首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 微电生理688351
    4. 返回上一页 刷新
股票代码（例：sh688351）       235条   (进入微电生理股票专站) 微电生理股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 22.02 22.03 21.32 21.95 -0.23% 9877.27% 0% 1455485 0.3158 53.16 0.22 0% 0 0% 0 0% 0 0% 0%
20230927 21.48 22.03 20.98 22 3.29% 9900% 0% 1635026 0.3524 57.69 0.22 0% 0 0% 0 0% 0 0% 0%
20230926 21.3 21.88 21 21.3 0.76% 9999.99% 0% 1550125 0.3308 52.85 0.21 0% 0 0% 0 0% 0 0% 0%
20230925 20.49 21.48 20.01 21.14 2.37% 9966.67% 0% 2698349 0.5652 87.61 0.21 0% 0 0% 0 0% 0 0% 0%
20230922 20.22 20.66 19.78 20.65 2.13% 9999.99% 0% 3217253 0.6542 98 0.2 0% 0 0% 0 0% 0 0% 0%
20230921 20.72 20.83 20.14 20.22 -2.41% 9999.99% 0% 1951194 0.3978 63.78 0.2 0% 0 0% 0 0% 0 0% 0%
20230920 20.82 21.16 20.6 20.72 -2.26% 9766.67% 0% 2441787 0.5071 84.62 0.21 0% 0 0% 0 0% 0 0% 0%
20230919 22.11 22.11 20.79 21.2 -3.15% 9995.24% 0% 3273342 0.6956 121.49 0.21 0% 0 0% 0 0% 0 0% 0%
20230918 22.01 22.29 21.34 21.89 -0.32% 9850% 0% 3512942 0.765 140.85 0.22 0% 0 0% 0 0% 0 0% 0%
20230915 19.9 23 19.9 21.96 10.35% 9999.99% 0% 5629800 1.2028 230.78 0.21 0% 0 0% 0 0% 0 0% 0%
20230914 19.48 19.99 19.4 19.9 0.1% 9850% 0% 2455102 0.4845 106.06 0.2 0% 0 0% 0 0% 0 0% 0%
20230913 20.35 20.35 19.31 19.88 -2.07% 9840% 0% 2553225 0.5023 112.66 0.2 0% 0 0% 0 0% 0 0% 0%
20230912 19.8 20.99 19.8 20.3 0.69% 9999.99% 0% 2555150 0.5177 106.26 0.2 0% 0 0% 0 0% 0 0% 0%
20230911 18.48 20.45 18.43 20.16 7.81% 9980% 0% 3955842 0.7827 147.81 0.2 0% 0 0% 0 0% 0 0% 0%
20230908 18.5 19.18 18.27 18.7 3.2% 9742.11% 0% 1145478 0.2135 41.89 0.19 0% 0 0% 0 0% 0 0% 0%
20230907 18.56 18.99 18.11 18.12 -2.37% 9966.67% 0% 789489 0.1454 27.14 0.18 0% 0 0% 0 0% 0 0% 0%
20230906 18.99 18.99 18.45 18.56 -2.26% 9668.42% 0% 1226016 0.2282 37.69 0.19 0% 0 0% 0 0% 0 0% 0%
20230905 18.47 19.07 18.39 18.99 2.32% 9894.74% 0% 2067480 0.3891 63.09 0.19 0% 0 0% 0 0% 0 0% 0%
20230904 18.7 18.84 18 18.56 0.32% 9999.99% 0% 2916780 0.5374 82.58 0.18 0% 0 0% 0 0% 0 0% 0%
20230901 18.18 18.85 18.03 18.5 1.76% 9636.84% 0% 3016164 0.5581 74.84 0.19 0% 0 0% 0 0% 0 0% 0%
20230831 18.79 18.79 17.88 18.18 -1.78% 9999.99% 0% 2001116 0.3635 51.29 0.18 0% 0 0% 0 0% 0 0% 0%
20230830 17.67 18.99 17.6 18.51 3.64% 9999.99% 0% 4854749 0.8923 129.81 0.18 0% 0 0% 0 0% 0 0% 0%
20230829 16.2 17.89 16.01 17.86 10.45% 9999.99% 0% 5222760 0.906 140.53 0.17 0% 0 0% 0 0% 0 0% 0%
20230828 17.94 17.97 15.9 16.17 0.56% 9411.76% 0% 3435565 0.5677 97.48 0.17 0% 0 0% 0 0% 0 0% 0%
20230825 16.33 17.05 16.05 16.08 -2.78% 9358.82% 0% 2685647 0.4443 80.34 0.17 0% 0 0% 0 0% 0 0% 0%
20230824 15.5 17.4 15.45 16.54 7.06% 9629.41% 0% 5015611 0.8284 157.7 0.17 0% 0 0% 0 0% 0 0% 0%
20230823 15.89 15.98 15.44 15.45 -3.44% 9556.25% 0% 2109098 0.3308 71.46 0.16 0% 0 0% 0 0% 0 0% 0%
20230822 16.72 16.9 15.56 16 -3.61% 9900% 0% 4463915 0.7141 155.69 0.16 0% 0 0% 0 0% 0 0% 0%
20230821 16.4 17.73 16.32 16.6 3.88% 9664.71% 0% 8761420 1.4871 367.84 0.17 0% 0 0% 0 0% 0 0% 0%
20230818 16.12 16.4 15.92 15.98 -0.56% 9887.5% 0% 1172180 0.1892 66.91 0.16 0% 0 0% 0 0% 0 0% 0%
20230817 16.12 16.23 15.8 16.07 -1.23% 9943.75% 0% 1015856 0.1627 54.55 0.16 0% 0 0% 0 0% 0 0% 0%
20230816 15.89 16.53 15.88 16.27 1.69% 9999.99% 0% 2432525 0.3968 118.09 0.16 0% 0 0% 0 0% 0 0% 0%
20230815 16.15 16.52 15.66 16 -1.23% 9900% 0% 1976743 0.3141 96.19 0.16 0% 0 0% 0 0% 0 0% 0%
20230814 15.99 16.49 15.87 16.2 1.06% 9999.99% 0% 2441330 0.3956 110.56 0.16 0% 0 0% 0 0% 0 0% 0%
20230811 16.15 16.37 16 16.03 0.19% 9918.75% 0% 1219362 0.197 54.39 0.16 0% 0 0% 0 0% 0 0% 0%
20230810 16.14 16.27 15.86 16 -1.3% 9900% 0% 1405983 0.2254 55.71 0.16 0% 0 0% 0 0% 0 0% 0%
20230809 16.07 16.61 15.84 16.21 1.5% 9999.99% 0% 1906411 0.3103 71.79 0.16 0% 0 0% 0 0% 0 0% 0%
20230808 16.19 16.3 15.93 15.97 -0.75% 9881.25% 0% 1222837 0.1968 40.71 0.16 0% 0 0% 0 0% 0 0% 0%
20230807 16.6 16.7 16.01 16.09 -3.36% 9956.25% 0% 1749754 0.2838 58.04 0.16 0% 0 0% 0 0% 0 0% 0%
20230804 16.87 17.08 16.58 16.65 -1.42% 9694.12% 0% 2044813 0.3427 72.62 0.17 0% 0 0% 0 0% 0 0% 0%
20230803 17.49 17.58 16.68 16.89 -3.26% 9835.29% 0% 3171407 0.5366 119.96 0.17 0% 0 0% 0 0% 0 0% 0%
20230802 17.4 17.6 17.21 17.46 -0.63% 9999.99% 0% 1722043 0.2996 73.25 0.17 0% 0 0% 0 0% 0 0% 0%
20230801 18.07 18.69 17.5 17.57 -3.04% 9661.11% 0% 3442497 0.6193 149.23 0.18 0% 0 0% 0 0% 0 0% 0%
20230731 19.06 19.39 18.08 18.12 -5.23% 9966.67% 0% 2342119 0.4313 113.11 0.18 0% 0 0% 0 0% 0 0% 0%
20230728 19 19.49 18.61 19.12 -0.73% 9963.16% 0% 2296261 0.4367 116.03 0.19 0% 0 0% 0 0% 0 0% 0%
20230727 18.83 19.26 18.35 19.26 1.53% 9999.99% 0% 2668107 0.5027 136.87 0.19 0% 0 0% 0 0% 0 0% 0%
20230726 17.63 19.9 17.63 18.97 6.22% 9884.21% 0% 5234942 0.9963 266.83 0.19 0% 0 0% 0 0% 0 0% 0%
20230725 17.75 18.17 17.34 17.86 2.53% 9822.22% 0% 1494416 0.2653 89.94 0.18 0% 0 0% 0 0% 0 0% 0%
20230724 17.37 17.9 17.19 17.42 0.87% 9577.78% 0% 649063 0.1137 38.26 0.18 0% 0 0% 0 0% 0 0% 0%
20230721 17.27 17.5 17.1 17.27 0.52% 9999.99% 0% 575420 0.0993 32.32 0.17 0% 0 0% 0 0% 0 0% 0%
20230720 17.3 17.67 17.16 17.18 -2.39% 9999.99% 0% 886593 0.154 49.22 0.17 0% 0 0% 0 0% 0 0% 0%
20230719 17.49 18.18 17.27 17.6 1.15% 9677.78% 0% 2038665 0.3602 108.06 0.18 0% 0 0% 0 0% 0 0% 0%
20230718 17.14 17.5 16.88 17.4 2.11% 9999.99% 0% 1632612 0.2826 80.39 0.17 0% 0 0% 0 0% 0 0% 0%
20230717 17.77 17.77 16.89 17.04 -4.05% 9923.53% 0% 2295493 0.3925 97.22 0.17 0% 0 0% 0 0% 0 0% 0%
20230714 18.67 18.67 17.63 17.76 -4.57% 9766.67% 0% 1961739 0.3507 87.17 0.18 0% 0 0% 0 0% 0 0% 0%
20230713 17.7 18.64 17.56 18.61 5.5% 9999.99% 0% 3069829 0.5621 137.04 0.18 0% 0 0% 0 0% 0 0% 0%
20230712 18.29 18.38 17.59 17.64 -3.92% 9700% 0% 1166283 0.209 53.75 0.18 0% 0 0% 0 0% 0 0% 0%
20230711 18.01 18.79 17.73 18.36 1.94% 9999.99% 0% 1556592 0.2831 76.03 0.18 0% 0 0% 0 0% 0 0% 0%
20230710 18.24 18.5 17.86 18.01 -1.32% 9905.56% 0% 1171014 0.2112 54.84 0.18 0% 0 0% 0 0% 0 0% 0%
20230707 18.45 18.58 18.15 18.25 -0.87% 9999.99% 0% 866892 0.1588 41.85 0.18 0% 0 0% 0 0% 0 0% 0%
20230706 19.09 19.15 18.26 18.41 -3.51% 9589.47% 0% 1932712 0.3609 95.24 0.19 0% 0 0% 0 0% 0 0% 0%
20230705 19.9 20.14 19.07 19.08 -5.12% 9942.11% 0% 2762241 0.5377 131.37 0.19 0% 0 0% 0 0% 0 0% 0%
20230704 19.09 20.19 18.82 20.11 5.29% 9955% 0% 4075859 0.7966 205.8 0.2 0% 0 0% 0 0% 0 0% 0%
20230703 19.34 19.89 18.9 19.1 -1.9% 9952.63% 0% 1874389 0.3608 105.79 0.19 0% 0 0% 0 0% 0 0% 0%
20230630 18.85 19.95 18.82 19.47 3.45% 9635% 0% 2110322 0.4126 109.69 0.2 0% 0 0% 0 0% 0 0% 0%
20230629 19.28 19.62 18.75 18.82 -2.08% 9805.26% 0% 1068355 0.2046 53.49 0.19 0% 0 0% 0 0% 0 0% 0%
20230628 19.48 19.64 19.08 19.22 -1.33% 9999.99% 0% 912000 0.1754 45.2 0.19 0% 0 0% 0 0% 0 0% 0%
20230627 19.16 19.69 19.05 19.48 1.19% 9999.99% 0% 1235847 0.2398 57.41 0.19 0% 0 0% 0 0% 0 0% 0%
20230626 19.55 19.79 19.2 19.25 -1.74% 9999.99% 0% 831054 0.1611 35.07 0.19 0% 0 0% 0 0% 0 0% 0%
20230621 20.06 20.56 19.59 19.59 -3.26% 9695% 0% 1493027 0.2965 63.19 0.2 0% 0 0% 0 0% 0 0% 0%
20230620 20 20.88 19.82 20.25 1.76% 9999.99% 0% 2518668 0.5138 106.85 0.2 0% 0 0% 0 0% 0 0% 0%
20230619 20.14 20.19 19.47 19.9 -1.19% 9850% 0% 2299327 0.4568 96.9 0.2 0% 0 0% 0 0% 0 0% 0%
20230616 20.39 20.73 19.96 20.14 -1.56% 9970% 0% 1684462 0.3402 75.53 0.2 0% 0 0% 0 0% 0 0% 0%
20230615 19.71 20.69 19.36 20.46 3.86% 9999.99% 0% 3557510 0.7182 156.65 0.2 0% 0 0% 0 0% 0 0% 0%
20230614 19.16 19.88 19.06 19.7 2.55% 9750% 0% 2384067 0.4665 112.47 0.2 0% 0 0% 0 0% 0 0% 0%
20230613 19.46 19.63 19.04 19.21 -2.24% 9999.99% 0% 1390846 0.2674 67.74 0.19 0% 0 0% 0 0% 0 0% 0%
20230612 19.88 19.88 18.91 19.65 -0.51% 9999.99% 0% 2504325 0.4831 118.97 0.19 0% 0 0% 0 0% 0 0% 0%
20230609 19.18 20.5 19.12 19.75 2.76% 9775% 0% 3357880 0.6648 158.55 0.2 0% 0 0% 0 0% 0 0% 0%
20230608 19.78 19.89 19.13 19.22 -2.63% 9999.99% 0% 1390851 0.2689 65.87 0.19 0% 0 0% 0 0% 0 0% 0%
20230607 19.5 20.22 19.43 19.74 0.3% 9770% 0% 2085505 0.4149 94.65 0.2 0% 0 0% 0 0% 0 0% 0%
20230606 20.5 20.5 19.44 19.68 -4% 9740% 0% 2126114 0.4216 93.35 0.2 0% 0 0% 0 0% 0 0% 0%
20230605 20.63 20.79 20.1 20.5 -0.19% 9999.99% 0% 1200268 0.2446 48.73 0.2 0% 0 0% 0 0% 0 0% 0%
20230602 21.03 21.45 20.43 20.54 -2.88% 9680.95% 0% 1998454 0.4166 79.67 0.21 0% 0 0% 0 0% 0 0% 0%
20230601 21.1 21.79 21.05 21.15 -0.33% 9971.43% 0% 1353968 0.2888 48.43 0.21 0% 0 0% 0 0% 0 0% 0%
20230531 21.92 22.44 21.12 21.22 -2.35% 9545.45% 0% 1327683 0.2863 47.63 0.22 0% 0 0% 0 0% 0 0% 0%
20230530 21.92 22.39 21.38 21.73 -0.87% 9777.27% 0% 1700359 0.372 60.18 0.22 0% 0 0% 0 0% 0 0% 0%
20230529 22.83 22.89 21.85 21.92 -3.35% 9863.64% 0% 2722877 0.6042 91.34 0.22 0% 0 0% 0 0% 0 0% 0%
20230526 22.87 23.09 22.31 22.68 0.58% 9760.87% 0% 2305015 0.524 82.88 0.23 0% 0 0% 0 0% 0 0% 0%
20230525 22.92 23.35 22.18 22.55 -3.14% 9704.35% 0% 2462277 0.5555 88.14 0.23 0% 0 0% 0 0% 0 0% 0%
20230524 23.66 23.7 22.68 23.28 -2.59% 9999.99% 0% 2335082 0.5411 87.06 0.23 0% 0 0% 0 0% 0 0% 0%
20230523 22.95 24.41 22.72 23.9 4.46% 9858.33% 0% 3866145 0.9223 146.69 0.24 0% 0 0% 0 0% 0 0% 0%
20230522 22.91 23.45 22.68 22.88 -0.13% 9847.83% 0% 1971205 0.4529 77.51 0.23 0% 0 0% 0 0% 0 0% 0%
20230519 21.35 23.8 21.15 22.91 7.16% 9860.87% 0% 3452047 0.7821 135.43 0.23 0% 0 0% 0 0% 0 0% 0%
20230518 21.5 21.97 21.18 21.38 -0.56% 9618.18% 0% 1661564 0.3582 67.28 0.22 0% 0 0% 0 0% 0 0% 0%
20230517 20.99 22.15 20.6 21.5 2.48% 9672.73% 0% 3542464 0.7671 137.72 0.22 0% 0 0% 0 0% 0 0% 0%
20230516 19.21 21.7 19.21 20.98 7.04% 9890.48% 0% 3825083 0.7932 150.29 0.21 0% 0 0% 0 0% 0 0% 0%
20230515 19.08 19.69 18.92 19.6 1.4% 9999.99% 0% 1530032 0.2951 56.74 0.19 0% 0 0% 0 0% 0 0% 0%
20230510 19.25 19.43 18.5 19 -0.58% 9900% 0% 2742968 0.52 96.49 0.19 0% 0 0% 0 0% 0 0% 0%
20230509 19.88 20.04 18.91 19.11 -3.87% 9957.89% 0% 2361844 0.4555 81.98 0.19 0% 0 0% 0 0% 0 0% 0%
20230508 20.29 20.41 19.2 19.88 -1.29% 9840% 0% 2935270 0.5759 108.03 0.2 0% 0 0% 0 0% 0 0% 0%
20230505 21.04 21.12 19.9 20.14 -5.22% 9970% 0% 2132928 0.4328 84.46 0.2 0% 0 0% 0 0% 0 0% 0%
20230504 21.64 21.64 20.93 21.25 -1.39% 9999.99% 0% 1206201 0.2558 51.12 0.21 0% 0 0% 0 0% 0 0% 0%
20230428 22.12 22.12 21.35 21.55 -1.55% 9695.45% 0% 1485018 0.3215 60.08 0.22 0% 0 0% 0 0% 0 0% 0%
20230427 20.98 21.97 20.52 21.89 4.29% 9850% 0% 2724251 0.5858 105.57 0.22 0% 0 0% 0 0% 0 0% 0%
20230426 20.22 21.17 20.05 20.99 4.58% 9895.24% 0% 2224335 0.4633 76.14 0.21 0% 0 0% 0 0% 0 0% 0%
20230425 20.85 20.85 19.28 20.07 -3.65% 9935% 0% 3634025 0.7192 105.62 0.2 0% 0 0% 0 0% 0 0% 0%
20230424 21.5 22.17 20.49 20.83 -3.12% 9819.05% 0% 3857755 0.8164 128.05 0.21 0% 0 0% 0 0% 0 0% 0%
20230421 21.27 21.99 20.95 21.5 1.08% 9999.99% 0% 1721648 0.3683 61.27 0.21 0% 0 0% 0 0% 0 0% 0%
20230420 21.76 22.1 21 21.27 -1.57% 9999.99% 0% 1077333 0.2304 36.75 0.21 0% 0 0% 0 0% 0 0% 0%
20230419 22.3 22.3 21.23 21.61 -1.59% 9999.99% 0% 1907502 0.4099 63.54 0.21 0% 0 0% 0 0% 0 0% 0%
20230418 22.38 22.66 21.83 21.96 -2.44% 9881.82% 0% 1547328 0.3421 52.74 0.22 0% 0 0% 0 0% 0 0% 0%
20230417 21.85 23.12 21.63 22.51 3.02% 9686.96% 0% 3235388 0.7301 109.89 0.23 0% 0 0% 0 0% 0 0% 0%
20230414 21.91 22.57 21.2 21.85 0.18% 9831.82% 0% 2458520 0.5359 83.85 0.22 0% 0 0% 0 0% 0 0% 0%
20230413 20.47 22.15 20.42 21.81 5.87% 9999.99% 0% 5360996 1.149 183.27 0.21 0% 0 0% 0 0% 0 0% 0%
20230412 21.94 22.23 20.28 20.6 -6.11% 9709.52% 0% 5767670 1.2025 213.28 0.21 0% 0 0% 0 0% 0 0% 0%
20230411 22.16 22.49 21.8 21.94 -0.99% 9872.73% 0% 1260464 0.2779 57.83 0.22 0% 0 0% 0 0% 0 0% 0%
20230410 22.67 22.8 22.03 22.16 -1.77% 9972.73% 0% 1889664 0.4215 83.79 0.22 0% 0 0% 0 0% 0 0% 0%
20230407 21.48 23.45 21.48 22.56 3.63% 9708.7% 0% 2764087 0.6298 129.1 0.23 0% 0 0% 0 0% 0 0% 0%
20230406 21.33 22.13 20.87 21.77 2.25% 9795.45% 0% 1942476 0.4215 93.05 0.22 0% 0 0% 0 0% 0 0% 0%
20230404 21.55 21.82 21 21.29 -1.66% 9999.99% 0% 1992624 0.4247 93.46 0.21 0% 0 0% 0 0% 0 0% 0%
20230403 22.45 22.68 21.52 21.65 -3.18% 9740.91% 0% 2205889 0.4815 107.43 0.22 0% 0 0% 0 0% 0 0% 0%
20230331 22.66 24.04 22.34 22.36 -1.24% 9621.74% 0% 2017817 0.4653 104.91 0.23 0% 0 0% 0 0% 0 0% 0%
20230330 22.66 22.97 22.28 22.64 -0.44% 9743.48% 0% 1807025 0.4079 89.95 0.23 0% 0 0% 0 0% 0 0% 0%
20230329 22.5 23.15 22.24 22.74 0.57% 9786.96% 0% 2215554 0.5031 109.02 0.23 0% 0 0% 0 0% 0 0% 0%
20230328 22.5 23.25 22.41 22.61 0.49% 9730.43% 0% 1529368 0.3474 70.37 0.23 0% 0 0% 0 0% 0 0% 0%
20230327 22.6 23.02 22.2 22.5 -0.57% 9682.61% 0% 2029479 0.4573 92.18 0.23 0% 0 0% 0 0% 0 0% 0%
20230324 23.09 23.27 22.41 22.63 -1.57% 9739.13% 0% 1157444 0.2628 53.9 0.23 0% 0 0% 0 0% 0 0% 0%
20230323 22.8 23.41 22.66 22.99 0.83% 9895.65% 0% 1183344 0.273 57.56 0.23 0% 0 0% 0 0% 0 0% 0%
20230322 23.43 23.87 22.7 22.8 -2.85% 9813.04% 0% 1865544 0.431 81.51 0.23 0% 0 0% 0 0% 0 0% 0%
20230321 23.29 23.86 22.92 23.47 0.73% 9999.99% 0% 1541372 0.3595 67.9 0.23 0% 0 0% 0 0% 0 0% 0%
20230320 23.3 23.5 22.48 23.3 0.78% 9999.99% 0% 1879655 0.4334 79.31 0.23 0% 0 0% 0 0% 0 0% 0%
20230317 24.24 24.55 22.91 23.12 -4.7% 9952.17% 0% 2310170 0.5406 85.69 0.23 0% 0 0% 0 0% 0 0% 0%
20230316 24.99 24.99 23.83 24.26 -2.49% 9999.99% 0% 1911100 0.4609 70.99 0.24 0% 0 0% 0 0% 0 0% 0%
20230315 24.5 26.21 24.16 24.88 2.98% 9852% 0% 3197091 0.8089 114.74 0.25 0% 0 0% 0 0% 0 0% 0%
20230314 24.34 24.92 23.89 24.16 -0.9% 9966.67% 0% 1449937 0.3532 50.53 0.24 0% 0 0% 0 0% 0 0% 0%
20230313 24.7 24.9 24.12 24.38 -1.69% 9999.99% 0% 1484544 0.3625 51.7 0.24 0% 0 0% 0 0% 0 0% 0%
20230310 24.5 25 24.16 24.8 0.4% 9820% 0% 1412832 0.3481 48.69 0.25 0% 0 0% 0 0% 0 0% 0%
20230309 24.26 25.08 24.01 24.7 1.11% 9780% 0% 1900413 0.4672 67.52 0.25 0% 0 0% 0 0% 0 0% 0%
20230308 24.72 24.91 24.16 24.43 -1.17% 9999.99% 0% 1657931 0.4061 59.73 0.24 0% 0 0% 0 0% 0 0% 0%
20230307 25.17 25.54 24.48 24.72 -2.49% 9788% 0% 1981654 0.4929 75.09 0.25 0% 0 0% 0 0% 0 0% 0%
20230306 23.62 25.78 23.12 25.35 8.1% 9999.99% 0% 4992009 1.2415 196.47 0.25 0% 0 0% 0 0% 0 0% 0%
20230303 22.45 23.63 22.39 23.45 3.35% 9999.99% 0% 2950598 0.6884 128.74 0.23 0% 0 0% 0 0% 0 0% 0%
20230302 23.5 23.5 22.31 22.69 -3.73% 9765.22% 0% 4168115 0.9472 192.3 0.23 0% 0 0% 0 0% 0 0% 0%
20230301 23.97 23.97 22.85 23.57 1.38% 9999.99% 0% 3129637 0.7276 163.83 0.23 0% 0 0% 0 0% 0 0% 0%
20230228 23 23.67 22.99 23.25 1.04% 9999.99% 0% 1364767 0.3191 77.72 0.23 0% 0 0% 0 0% 0 0% 0%
20230227 23.19 24.04 22.88 23.01 -0.04% 9904.35% 0% 2371962 0.5552 131.6 0.23 0% 0 0% 0 0% 0 0% 0%
20230224 23.01 23.46 22.81 23.02 -0.95% 9908.7% 0% 1044304 0.2411 54.88 0.23 0% 0 0% 0 0% 0 0% 0%
20230223 23.5 23.77 22.86 23.24 -1.53% 9999.99% 0% 1708730 0.3967 80.31 0.23 0% 0 0% 0 0% 0 0% 0%
20230222 23.51 23.98 23.25 23.6 -0.21% 9733.33% 0% 913158 0.2154 43.34 0.24 0% 0 0% 0 0% 0 0% 0%
20230221 23.92 24.45 23.53 23.65 -1.54% 9754.17% 0% 1284035 0.3047 56.23 0.24 0% 0 0% 0 0% 0 0% 0%
20230220 23.52 24.15 23.32 24.02 1.31% 9908.33% 0% 1408699 0.335 59.98 0.24 0% 0 0% 0 0% 0 0% 0%
20230217 23.5 24.7 23.5 23.71 -2.63% 9779.17% 0% 1396942 0.3352 55.89 0.24 0% 0 0% 0 0% 0 0% 0%
20230216 25.66 25.66 24.25 24.35 -3.98% 9640% 0% 2231075 0.5553 81.5 0.25 0% 0 0% 0 0% 0 0% 0%
20230215 25.51 25.75 24.9 25.36 -1.59% 9999.99% 0% 1733862 0.4384 63.33 0.25 0% 0 0% 0 0% 0 0% 0%
20230214 25.45 26.22 25.16 25.77 1.42% 9811.54% 0% 2051163 0.5288 72.5 0.26 0% 0 0% 0 0% 0 0% 0%
20230213 24.82 26.4 24.82 25.41 2.05% 9673.08% 0% 2813380 0.7232 92.46 0.26 0% 0 0% 0 0% 0 0% 0%
20230210 25.67 25.79 24.21 24.9 -3% 9860% 0% 3202287 0.7933 95.78 0.25 0% 0 0% 0 0% 0 0% 0%
20230209 25.21 25.92 25.03 25.67 -0.04% 9773.08% 0% 1684897 0.4312 47.75 0.26 0% 0 0% 0 0% 0 0% 0%
20230208 26.48 26.91 25.31 25.68 -2.91% 9776.92% 0% 2610415 0.6776 72.84 0.26 0% 0 0% 0 0% 0 0% 0%
20230207 27.22 27.39 26.22 26.45 -1.01% 9696.3% 0% 1764212 0.47 48.96 0.27 0% 0 0% 0 0% 0 0% 0%
20230206 26.28 27.2 26.04 26.72 1.21% 9796.3% 0% 2807574 0.7486 76.23 0.27 0% 0 0% 0 0% 0 0% 0%
20230203 24.78 26.58 24.16 26.4 7.06% 9999.99% 0% 4471132 1.1451 116.58 0.26 0% 0 0% 0 0% 0 0% 0%
20230202 24.3 25.53 24.3 24.66 1.82% 9764% 0% 2692972 0.6717 74.52 0.25 0% 0 0% 0 0% 0 0% 0%
20230201 24.16 24.87 23.82 24.22 -0.33% 9991.67% 0% 3305551 0.8026 92.55 0.24 0% 0 0% 0 0% 0 0% 0%
20230131 24.7 24.7 23.6 24.3 -1.42% 9999.99% 0% 4416567 1.0656 130.22 0.24 0% 0 0% 0 0% 0 0% 0%
20230130 26.29 26.78 24.57 24.65 -5.88% 9760% 0% 4726948 1.1923 158.19 0.25 0% 0 0% 0 0% 0 0% 0%
20230120 25.5 29.15 25.4 26.19 2.87% 9600% 0% 5786290 1.5468 217.19 0.27 0% 0 0% 0 0% 0 0% 0%
20230119 24.31 25.98 24.18 25.46 4.73% 9999.99% 0% 2829149 0.7164 108.07 0.25 0% 0 0% 0 0% 0 0% 0%
20230118 25.18 25.68 24.25 24.31 -3.46% 9624% 0% 3936976 0.974 146.31 0.25 0% 0 0% 0 0% 0 0% 0%
20230117 25.6 26.07 24.7 25.18 -1.83% 9972% 0% 2774408 0.6989 113.33 0.25 0% 0 0% 0 0% 0 0% 0%
20230116 26.77 27.78 25.62 25.65 -3.57% 9400% 0% 2809719 0.7455 111.54 0.27 0% 0 0% 0 0% 0 0% 0%
20230113 26.55 27.07 26.15 26.6 1.03% 9751.85% 0% 1313113 0.3496 52.07 0.27 0% 0 0% 0 0% 0 0% 0%
20230112 26.83 26.86 26 26.33 -1.61% 9999.99% 0% 1250074 0.3295 46.05 0.26 0% 0 0% 0 0% 0 0% 0%
20230111 27.52 27.69 26.52 26.76 -2.66% 9811.11% 0% 1208588 0.3249 43.48 0.27 0% 0 0% 0 0% 0 0% 0%
20230110 27.8 28.2 27.3 27.49 -2.38% 9717.86% 0% 1529433 0.4223 54.06 0.28 0% 0 0% 0 0% 0 0% 0%
20230109 26.56 28.78 26.56 28.16 5.47% 9957.14% 0% 2773981 0.7692 97.07 0.28 0% 0 0% 0 0% 0 0% 0%
20230106 26.61 28.58 26.5 26.7 -0.89% 9788.89% 0% 3309868 0.9048 110.11 0.27 0% 0 0% 0 0% 0 0% 0%
20230105 27.48 27.88 26.48 26.94 -0.37% 9877.78% 0% 3118424 0.846 108.26 0.27 0% 0 0% 0 0% 0 0% 0%
20230104 27.27 27.45 26.3 27.04 -1.02% 9914.81% 0% 1744790 0.4676 63.2 0.27 0% 0 0% 0 0% 0 0% 0%
20230103 26.05 27.8 26 27.32 3.21% 9999.99% 0% 4395019 1.1955 164.87 0.27 0% 0 0% 0 0% 0 0% 0%
20221230 27.01 27.5 26.01 26.47 -2.93% 9703.7% 0% 2927393 0.7785 116.27 0.27 0% 0 0% 0 0% 0 0% 0%
20221229 25.14 28.07 25.14 27.27 6.11% 9999.99% 0% 2949106 0.7922 127.98 0.27 0% 0 0% 0 0% 0 0% 0%
20221228 25.8 26.3 25.12 25.7 0% 9784.62% 0% 2530737 0.6526 100.83 0.26 0% 0 0% 0 0% 0 0% 0%
20221227 24.75 26.07 24.05 25.7 3.01% 9999.99% 0% 2631171 0.6627 98.07 0.25 0% 0 0% 0 0% 0 0% 0%
20221226 24.8 26.32 24.57 24.95 -0.72% 9880% 0% 2118173 0.5315 79.42 0.25 0% 0 0% 0 0% 0 0% 0%
20221223 22.7 26.07 22.5 25.13 9.21% 9952% 0% 4335549 1.0653 148.77 0.25 0% 0 0% 0 0% 0 0% 0%
20221222 22.96 24.5 22.95 23.01 -0.09% 9487.5% 0% 1977569 0.467 66.35 0.24 0% 0 0% 0 0% 0 0% 0%
20221221 22.8 23.5 22.06 23.03 2.13% 9913.04% 0% 1856798 0.4226 52.06 0.23 0% 0 0% 0 0% 0 0% 0%
20221220 23.18 24.28 22.5 22.55 -3.63% 9704.35% 0% 1363161 0.3161 35.02 0.23 0% 0 0% 0 0% 0 0% 0%
20221219 24.18 24.18 22.79 23.4 -1.47% 9999.99% 0% 1449882 0.3398 35.92 0.23 0% 0 0% 0 0% 0 0% 0%
20221216 24.81 25.23 23.55 23.75 -5.11% 9795.83% 0% 2312191 0.5584 52.89 0.24 0% 0 0% 0 0% 0 0% 0%
20221215 24.53 26.9 24.53 25.03 -0.64% 9526.92% 0% 4017068 1.0264 88.75 0.26 0% 0 0% 0 0% 0 0% 0%
20221214 24.26 25.5 23.6 25.19 3.49% 9976% 0% 3452170 0.8567 67.6 0.25 0% 0 0% 0 0% 0 0% 0%
20221213 24.78 25.01 23.82 24.34 -1.1% 9999.99% 0% 2095592 0.5089 40.83 0.24 0% 0 0% 0 0% 0 0% 0%
20221212 25.17 25.6 24.58 24.61 -1.83% 9744% 0% 3582576 0.8936 71.61 0.25 0% 0 0% 0 0% 0 0% 0%
20221209 25.79 26.2 24.82 25.07 -3.65% 9928% 0% 3760740 0.9562 79.25 0.25 0% 0 0% 0 0% 0 0% 0%
20221208 24.27 26.4 23.76 26.02 6.99% 9999.99% 0% 6407297 1.614 137.11 0.25 0% 0 0% 0 0% 0 0% 0%
20221207 23 25.38 22.57 24.32 6.53% 9999.99% 0% 5541597 1.3386 123.4 0.24 0% 0 0% 0 0% 0 0% 0%
20221206 22.9 23.3 22.4 22.83 -0.95% 9826.09% 0% 3336517 0.7621 69.92 0.23 0% 0 0% 0 0% 0 0% 0%
20221205 22.5 23.86 22.23 23.05 2.08% 9921.74% 0% 6224288 1.4369 123.93 0.23 0% 0 0% 0 0% 0 0% 0%
20221202 22.85 24.24 22.41 22.58 0.4% 9717.39% 0% 6803062 1.5844 128.74 0.23 0% 0 0% 0 0% 0 0% 0%
20221201 21 22.8 20.83 22.49 4.6% 9999.99% 0% 7052582 1.5434 131.99 0.22 0% 0 0% 0 0% 0 0% 0%
20221130 21.8 23.3 20.58 21.5 3.46% 9672.73% 0% 6290875 1.3673 124.14 0.22 0% 0 0% 0 0% 0 0% 0%
20221129 21.55 21.66 20.56 20.78 -1.42% 9795.24% 0% 2903586 0.6119 60.6 0.21 0% 0 0% 0 0% 0 0% 0%
20221128 21.1 21.59 20.5 21.08 1.25% 9938.1% 0% 2840231 0.5971 58.86 0.21 0% 0 0% 0 0% 0 0% 0%
20221125 21.7 21.8 20.8 20.82 -4.84% 9814.29% 0% 3164547 0.6665 63.34 0.21 0% 0 0% 0 0% 0 0% 0%
20221124 21.21 22.28 21.21 21.88 0.83% 9845.45% 0% 3176633 0.6922 58.66 0.22 0% 0 0% 0 0% 0 0% 0%
20221123 22.58 22.58 20.2 21.7 -3.98% 9999.99% 0% 6569382 1.3849 105.76 0.21 0% 0 0% 0 0% 0 0% 0%
20221122 24.23 24.47 21.56 22.6 -8.13% 9726.09% 0% 6424472 1.4512 115.3 0.23 0% 0 0% 0 0% 0 0% 0%
20221121 21.22 24.6 20.45 24.6 13.47% 9999.99% 0% 9427952 2.1671 181.41 0.23 0% 0 0% 0 0% 0 0% 0%
20221118 22.2 23.43 21.61 21.68 -1.9% 9754.55% 0% 4312422 0.9681 88.37 0.22 0% 0 0% 0 0% 0 0% 0%
20221117 21.68 22.64 21.35 22.1 1.1% 9945.45% 0% 3884539 0.8577 79.5 0.22 0% 0 0% 0 0% 0 0% 0%
20221116 22 22.37 21.43 21.86 -1.62% 9836.36% 0% 2034338 0.4446 41.07 0.22 0% 0 0% 0 0% 0 0% 0%
20221115 22.57 22.8 21.76 22.22 -0.94% 9999.99% 0% 2938313 0.6467 55.55 0.22 0% 0 0% 0 0% 0 0% 0%
20221114 22.45 22.66 21.7 22.43 0.9% 9999.99% 0% 4350128 0.9665 75.11 0.22 0% 0 0% 0 0% 0 0% 0%
20221111 24.21 24.79 21.98 22.23 -7.99% 9565.22% 0% 8224006 1.9318 137.63 0.23 0% 0 0% 0 0% 0 0% 0%
20221110 26.69 27.66 23.88 24.16 -8.35% 9192.31% 0% 7704052 1.9743 146.27 0.26 0% 0 0% 0 0% 0 0% 0%
20221109 26.68 27.38 25.8 26.36 0% 9662.96% 0% 3269640 0.8717 61.04 0.27 0% 0 0% 0 0% 0 0% 0%
20221108 26.88 27.68 26.08 26.36 -3.34% 9662.96% 0% 2967967 0.7896 48.48 0.27 0% 0 0% 0 0% 0 0% 0%
20221107 26.18 27.6 25.82 27.27 3.3% 9999.99% 0% 4280321 1.1424 61.59 0.27 0% 0 0% 0 0% 0 0% 0%
20221104 26.78 26.85 25.3 26.4 -0.38% 9999.99% 0% 2815341 0.737 35.36 0.26 0% 0 0% 0 0% 0 0% 0%
20221103 25.33 26.79 25.33 26.5 2.55% 9999.99% 0% 3301313 0.866 37.11 0.26 0% 0 0% 0 0% 0 0% 0%
20221102 26.39 27.36 25.78 25.84 -3.08% 9838.46% 0% 4771271 1.259 47.5 0.26 0% 0 0% 0 0% 0 0% 0%
20221101 28.13 28.49 24.7 26.66 -6.29% 9999.99% 0% 7109729 1.8719 63.61 0.26 0% 0 0% 0 0% 0 0% 0%
20221031 26.22 28.48 25.33 28.45 6.08% 9999.99% 0% 7891824 2.131 67.57 0.27 0% 0 0% 0 0% 0 0% 0%
20221028 26.5 27.6 25.97 26.82 1.98% 9833.33% 0% 5195981 1.3944 43.49 0.27 0% 0 0% 0 0% 0 0% 0%
20221027 28 28.82 26.01 26.3 -8.04% 9292.86% 0% 10045566 2.7652 82.83 0.28 0% 0 0% 0 0% 0 0% 0%
20221026 28.2 30.36 27.28 28.6 1.74% 9762.07% 0% 9960018 2.8775 91.6 0.29 0% 0 0% 0 0% 0 0% 0%
20221025 26.7 28.45 25.77 28.11 5.08% 9999.99% 0% 11300945 3.0767 105.37 0.27 0% 0 0% 0 0% 0 0% 0%
20221024 25.88 28.49 24.4 26.75 4.05% 9807.41% 0% 12973355 3.4614 129.47 0.27 0% 0 0% 0 0% 0 0% 0%
20221021 23.68 26.68 23.01 25.71 7.13% 9999.99% 0% 13171057 3.2787 136.52 0.25 0% 0 0% 0 0% 0 0% 0%
20221020 24.25 27.3 24 24 -3.42% 9500% 0% 16017182 4.055 189.81 0.25 0% 0 0% 0 0% 0 0% 0%
20221019 25.6 25.6 23.46 24.85 -2.59% 9999.99% 0% 17153766 4.1922 226.39 0.24 0% 0 0% 0 0% 0 0% 0%
20221018 22.7 25.51 22.03 25.51 19.99% 9999.99% 0% 16926983 3.9885 262.03 0.24 0% 0 0% 0 0% 0 0% 0%
20221017 19 21.26 18.61 21.26 19.98% 9999.99% 0% 12699356 2.6478 223.54 0.21 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1