首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 欧林生物688319
    4. 返回上一页 刷新
股票代码（例：sh688319）       437条   (进入欧林生物股票专站) 欧林生物股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.08 18.25 17.88 18.04 0.28% 9922.22% 0% 1808635 0.3269 39.64 0.18 0% 0 0% 0 0% 0 0% 0%
20230927 17.25 18.14 17.22 17.99 2.22% 9894.44% 0% 2117067 0.3784 46.3 0.18 0% 0 0% 0 0% 0 0% 0%
20230926 17.61 17.75 17.34 17.6 -0.28% 9677.78% 0% 772275 0.1357 17.29 0.18 0% 0 0% 0 0% 0 0% 0%
20230925 17.02 17.69 17.02 17.65 2.62% 9999.99% 0% 2055721 0.3592 45.26 0.17 0% 0 0% 0 0% 0 0% 0%
20230922 16.98 17.24 16.85 17.2 1% 9999.99% 0% 1343135 0.229 27.42 0.17 0% 0 0% 0 0% 0 0% 0%
20230921 17.68 17.68 16.98 17.03 -2.63% 9917.65% 0% 1655368 0.2844 35.67 0.17 0% 0 0% 0 0% 0 0% 0%
20230920 17.97 18.15 17.4 17.49 -2.35% 9616.67% 0% 2876321 0.5086 59.96 0.18 0% 0 0% 0 0% 0 0% 0%
20230919 17.39 18 17.33 17.91 3.29% 9850% 0% 2960111 0.5238 61.91 0.18 0% 0 0% 0 0% 0 0% 0%
20230918 17.17 17.6 17.01 17.34 0.76% 9999.99% 0% 2494149 0.4334 51.67 0.17 0% 0 0% 0 0% 0 0% 0%
20230915 16.55 17.21 16.46 17.21 3.99% 9999.99% 0% 3538715 0.6016 67.65 0.17 0% 0 0% 0 0% 0 0% 0%
20230914 16.85 17.15 16.47 16.55 -1.08% 9635.29% 0% 2225927 0.3716 40.97 0.17 0% 0 0% 0 0% 0 0% 0%
20230913 16.6 16.86 16.37 16.73 0.66% 9741.18% 0% 2284905 0.3792 38.09 0.17 0% 0 0% 0 0% 0 0% 0%
20230912 16.38 16.71 16.18 16.62 1.47% 9676.47% 0% 2424474 0.4004 35.71 0.17 0% 0 0% 0 0% 0 0% 0%
20230911 15.81 16.74 15.81 16.38 3.02% 9999.99% 0% 4206602 0.6909 53.19 0.16 0% 0 0% 0 0% 0 0% 0%
20230908 15.62 16.15 15.53 15.9 1.21% 9837.5% 0% 1433573 0.2271 15.38 0.16 0% 0 0% 0 0% 0 0% 0%
20230907 15.94 16.19 15.6 15.71 -1.57% 9718.75% 0% 1453750 0.2303 15.16 0.16 0% 0 0% 0 0% 0 0% 0%
20230906 16.09 16.14 15.8 15.96 -0.19% 9875% 0% 1156273 0.1848 11.79 0.16 0% 0 0% 0 0% 0 0% 0%
20230905 15.8 16.3 15.8 15.99 0.63% 9893.75% 0% 1904815 0.3055 18.72 0.16 0% 0 0% 0 0% 0 0% 0%
20230904 16.19 16.5 15.61 15.89 -0.38% 9831.25% 0% 1787767 0.2837 16.49 0.16 0% 0 0% 0 0% 0 0% 0%
20230901 16.26 16.31 15.82 15.95 -2.15% 9868.75% 0% 1495792 0.2393 13.78 0.16 0% 0 0% 0 0% 0 0% 0%
20230831 16.51 16.51 13.81 16.3 -1.03% 9999.99% 0% 3032014 0.4842 27.22 0.16 0% 0 0% 0 0% 0 0% 0%
20230830 15.85 16.7 15.85 16.47 4.04% 9999.99% 0% 2458525 0.4027 23.01 0.16 0% 0 0% 0 0% 0 0% 0%
20230829 15.43 15.99 15.1 15.83 1.15% 9793.75% 0% 3132551 0.4904 107.22 0.16 0% 0 0% 0 0% 0 0% 0%
20230828 16.12 16.59 15.15 15.65 2.35% 9999.99% 0% 4891807 0.7578 178.7 0.15 0% 0 0% 0 0% 0 0% 0%
20230825 14.98 15.6 14.88 15.29 1.59% 9999.99% 0% 2740060 0.4183 30.01 0.15 0% 0 0% 0 0% 0 0% 0%
20230824 15.02 15.21 14.75 15.05 1.69% 9933.33% 0% 3098692 0.4646 32.58 0.15 0% 0 0% 0 0% 0 0% 0%
20230823 15.8 15.8 14.77 14.8 -5.43% 9766.67% 0% 3216980 0.4852 32.93 0.15 0% 0 0% 0 0% 0 0% 0%
20230822 15.74 16.16 15.16 15.65 -1.07% 9681.25% 0% 2764875 0.4298 28.96 0.16 0% 0 0% 0 0% 0 0% 0%
20230821 15.95 16.1 15.5 15.82 -1.68% 9787.5% 0% 2723294 0.4314 28.36 0.16 0% 0 0% 0 0% 0 0% 0%
20230818 16.14 16.59 15.94 16.09 -0.98% 9956.25% 0% 2211715 0.3587 21.46 0.16 0% 0 0% 0 0% 0 0% 0%
20230817 16.33 16.56 16.14 16.25 -0.67% 9999.99% 0% 1446606 0.2357 12.27 0.16 0% 0 0% 0 0% 0 0% 0%
20230816 16.54 16.9 16.31 16.36 -1.68% 9523.53% 0% 1667355 0.2767 13.82 0.17 0% 0 0% 0 0% 0 0% 0%
20230815 16.38 16.82 16.35 16.64 0.54% 9688.24% 0% 1087710 0.1804 8.82 0.17 0% 0 0% 0 0% 0 0% 0%
20230814 16.6 16.62 16.15 16.55 -0.54% 9999.99% 0% 1890955 0.3103 14.64 0.16 0% 0 0% 0 0% 0 0% 0%
20230811 16.69 16.89 16.4 16.64 1.22% 9688.24% 0% 2169700 0.3623 16.4 0.17 0% 0 0% 0 0% 0 0% 0%
20230810 15.8 16.52 15.61 16.44 4.31% 9999.99% 0% 3173173 0.5157 93.13 0.16 0% 0 0% 0 0% 0 0% 0%
20230809 15.56 16.09 15.46 15.76 1.09% 9750% 0% 3133837 0.4946 94.72 0.16 0% 0 0% 0 0% 0 0% 0%
20230808 15.82 16 15.46 15.59 -1.45% 9643.75% 0% 3153574 0.4946 24.82 0.16 0% 0 0% 0 0% 0 0% 0%
20230807 17.45 17.5 15.74 15.82 -10.01% 9787.5% 0% 7892964 1.2988 69.34 0.16 0% 0 0% 0 0% 0 0% 0%
20230804 18.56 18.77 16.89 17.58 -4.77% 9666.67% 0% 8181935 1.435 88.15 0.18 0% 0 0% 0 0% 0 0% 0%
20230803 18.51 18.58 18 18.46 0.22% 9999.99% 0% 872653 0.1602 12.43 0.18 0% 0 0% 0 0% 0 0% 0%
20230802 18.84 18.86 18.3 18.42 -2.28% 9594.74% 0% 1248382 0.2314 20.55 0.19 0% 0 0% 0 0% 0 0% 0%
20230801 19.3 19.48 18.7 18.85 -2.53% 9821.05% 0% 1307033 0.248 24.53 0.19 0% 0 0% 0 0% 0 0% 0%
20230731 19.46 19.58 19.01 19.34 0.26% 9999.99% 0% 1630660 0.3152 32.27 0.19 0% 0 0% 0 0% 0 0% 0%
20230728 19.57 19.57 19.06 19.29 -1.28% 9999.99% 0% 924520 0.178 19.06 0.19 0% 0 0% 0 0% 0 0% 0%
20230727 19.64 19.79 19.25 19.54 -0.05% 9999.99% 0% 990327 0.1924 21.79 0.19 0% 0 0% 0 0% 0 0% 0%
20230726 19.33 19.96 19.33 19.55 0.1% 9675% 0% 1185940 0.233 27.11 0.2 0% 0 0% 0 0% 0 0% 0%
20230725 19.36 19.56 18.94 19.53 2.09% 9999.99% 0% 1623317 0.3133 38.01 0.19 0% 0 0% 0 0% 0 0% 0%
20230724 18.92 19.21 18.51 19.13 0.74% 9968.42% 0% 1733277 0.3291 42.63 0.19 0% 0 0% 0 0% 0 0% 0%
20230721 18.44 19.49 18.3 18.99 2.76% 9894.74% 0% 2790637 0.5308 68.64 0.19 0% 0 0% 0 0% 0 0% 0%
20230720 18.44 18.78 18.23 18.48 0.16% 9999.99% 0% 2012525 0.3721 48.87 0.18 0% 0 0% 0 0% 0 0% 0%
20230719 18.58 19.04 18.19 18.45 -1.49% 9610.53% 0% 3490348 0.6458 84.78 0.19 0% 0 0% 0 0% 0 0% 0%
20230718 19.23 19.23 17.27 18.73 -1.63% 9999.99% 0% 7869385 1.4338 199.77 0.18 0% 0 0% 0 0% 0 0% 0%
20230717 20.71 20.8 18.7 19.04 -8.2% 9921.05% 0% 8949127 1.7232 259.62 0.19 0% 0 0% 0 0% 0 0% 0%
20230714 21.41 21.41 20.4 20.74 -2.22% 9776.19% 0% 2221176 0.4623 83.62 0.21 0% 0 0% 0 0% 0 0% 0%
20230713 21.52 21.7 21 21.21 -1.39% 9999.99% 0% 1582718 0.3379 60.88 0.21 0% 0 0% 0 0% 0 0% 0%
20230712 22.1 22.1 21.19 21.51 -2.23% 9677.27% 0% 1758367 0.3796 91.93 0.22 0% 0 0% 0 0% 0 0% 0%
20230711 22.13 22.26 21.83 22 -0.59% 9900% 0% 747963 0.1646 29.11 0.22 0% 0 0% 0 0% 0 0% 0%
20230710 22.3 22.6 21.9 22.13 -1.12% 9959.09% 0% 1390063 0.3079 68.29 0.22 0% 0 0% 0 0% 0 0% 0%
20230707 22.13 22.66 21.9 22.38 1.13% 9999.99% 0% 1144873 0.2567 52.66 0.22 0% 0 0% 0 0% 0 0% 0%
20230706 22.45 22.8 22 22.13 -0.67% 9959.09% 0% 1381551 0.3093 44.15 0.22 0% 0 0% 0 0% 0 0% 0%
20230705 22.9 22.98 22.11 22.28 -2.02% 9999.99% 0% 1067606 0.2392 46.85 0.22 0% 0 0% 0 0% 0 0% 0%
20230704 21.6 22.85 21.35 22.74 5.08% 9999.99% 0% 3850793 0.8577 107.82 0.22 0% 0 0% 0 0% 0 0% 0%
20230703 21.63 22.11 21.4 21.64 0.05% 9736.36% 0% 2321336 0.5039 64.56 0.22 0% 0 0% 0 0% 0 0% 0%
20230630 21.22 21.8 21.16 21.63 1.31% 9731.82% 0% 2001785 0.4306 54.08 0.22 0% 0 0% 0 0% 0 0% 0%
20230629 20.91 21.77 20.72 21.35 2.1% 9999.99% 0% 2058156 0.4384 53.98 0.21 0% 0 0% 0 0% 0 0% 0%
20230628 20.7 21.18 20.3 20.91 0% 9857.14% 0% 2250146 0.4666 56.47 0.21 0% 0 0% 0 0% 0 0% 0%
20230627 20.55 21.5 20.55 20.91 2% 9857.14% 0% 2070595 0.4349 51.75 0.21 0% 0 0% 0 0% 0 0% 0%
20230626 20.78 21.58 20.4 20.5 -2.84% 9661.9% 0% 3231766 0.67 74.56 0.21 0% 0 0% 0 0% 0 0% 0%
20230621 20.97 21.3 20.47 21.1 0.19% 9947.62% 0% 2551788 0.5355 57.23 0.21 0% 0 0% 0 0% 0 0% 0%
20230620 21.38 21.5 20.96 21.06 -0.8% 9928.57% 0% 1180420 0.2491 26.75 0.21 0% 0 0% 0 0% 0 0% 0%
20230619 21.33 21.53 20.92 21.23 -0.61% 9999.99% 0% 2948102 0.6227 58.31 0.21 0% 0 0% 0 0% 0 0% 0%
20230616 21.4 21.43 21.02 21.36 0.33% 9999.99% 0% 2249151 0.477 42.04 0.21 0% 0 0% 0 0% 0 0% 0%
20230615 22.07 22.07 21.11 21.29 -3.67% 9999.99% 0% 2541568 0.545 46.81 0.21 0% 0 0% 0 0% 0 0% 0%
20230614 22.34 22.37 21.81 22.1 -1.07% 9945.45% 0% 2067509 0.4565 40.02 0.22 0% 0 0% 0 0% 0 0% 0%
20230613 22.87 23.02 22.3 22.34 -3.33% 9613.04% 0% 2267723 0.512 44.35 0.23 0% 0 0% 0 0% 0 0% 0%
20230612 23.15 23.42 22.5 23.11 -0.3% 9947.83% 0% 2549134 0.5859 50.63 0.23 0% 0 0% 0 0% 0 0% 0%
20230609 23.17 23.61 22.63 23.18 -0.26% 9978.26% 0% 4056502 0.9352 80.97 0.23 0% 0 0% 0 0% 0 0% 0%
20230608 23.65 23.78 22.77 23.24 -0.77% 9999.99% 0% 4727525 1.0991 99.35 0.23 0% 0 0% 0 0% 0 0% 0%
20230607 23.74 24.09 23.01 23.42 -1.26% 9658.33% 0% 2371738 0.5574 53.74 0.24 0% 0 0% 0 0% 0 0% 0%
20230606 24.22 25 23.6 23.72 -0.67% 9783.33% 0% 5953841 1.4415 144.74 0.24 0% 0 0% 0 0% 0 0% 0%
20230605 23.5 24.17 22.53 23.88 6.37% 9850% 0% 6815884 1.6031 190.39 0.24 0% 0 0% 0 0% 0 0% 0%
20230602 21.9 22.98 21.67 22.45 2.32% 9999.99% 0% 4060376 0.9112 128.02 0.22 0% 0 0% 0 0% 0 0% 0%
20230601 21.89 22.16 21.8 21.94 0.27% 9872.73% 0% 1026638 0.2254 44.99 0.22 0% 0 0% 0 0% 0 0% 0%
20230531 21.65 22.9 21.65 21.88 0.32% 9845.45% 0% 3187917 0.7057 121.42 0.22 0% 0 0% 0 0% 0 0% 0%
20230530 21.76 22.03 21.42 21.81 -0.91% 9813.64% 0% 2428466 0.5267 72.77 0.22 0% 0 0% 0 0% 0 0% 0%
20230529 21.56 22.18 21.5 22.01 2.04% 9904.55% 0% 2522672 0.5518 74.76 0.22 0% 0 0% 0 0% 0 0% 0%
20230526 21.75 21.9 21.04 21.57 -0.19% 9999.99% 0% 1980041 0.4248 58.67 0.21 0% 0 0% 0 0% 0 0% 0%
20230525 22 22.2 21.29 21.61 -1.19% 9722.73% 0% 2230603 0.4842 66.39 0.22 0% 0 0% 0 0% 0 0% 0%
20230524 21.6 21.95 21.46 21.87 0.97% 9840.91% 0% 1666761 0.3621 45.83 0.22 0% 0 0% 0 0% 0 0% 0%
20230523 21.61 22.05 21.61 21.66 -0.41% 9745.45% 0% 1602324 0.3493 41.66 0.22 0% 0 0% 0 0% 0 0% 0%
20230522 21.85 21.86 21.35 21.75 0.55% 9786.36% 0% 1602538 0.3479 39.33 0.22 0% 0 0% 0 0% 0 0% 0%
20230519 21.32 22 21.22 21.63 1.45% 9731.82% 0% 3610924 0.779 81.88 0.22 0% 0 0% 0 0% 0 0% 0%
20230518 20.29 21.69 20.24 21.32 4.92% 9999.99% 0% 4870368 1.0269 106.63 0.21 0% 0 0% 0 0% 0 0% 0%
20230517 20.21 20.66 20.03 20.32 0.25% 9999.99% 0% 1806868 0.3679 40.78 0.2 0% 0 0% 0 0% 0 0% 0%
20230516 19.71 20.75 19.56 20.27 2.95% 9999.99% 0% 3410102 0.6921 73.22 0.2 0% 0 0% 0 0% 0 0% 0%
20230515 19.45 20.27 19.35 19.69 0.66% 9745% 0% 1808142 0.3566 37.73 0.2 0% 0 0% 0 0% 0 0% 0%
20230510 20 20 19.42 19.58 -1.81% 9690% 0% 1296714 0.2554 46.5 0.2 0% 0 0% 0 0% 0 0% 0%
20230509 20.75 20.75 19.69 19.94 -3.67% 9870% 0% 2532764 0.5055 48.9 0.2 0% 0 0% 0 0% 0 0% 0%
20230508 20.79 21.18 20.49 20.7 1.42% 9757.14% 0% 2068438 0.4315 43.55 0.21 0% 0 0% 0 0% 0 0% 0%
20230505 20.9 21.27 20.2 20.41 -2.48% 9619.05% 0% 1404176 0.2886 29.76 0.21 0% 0 0% 0 0% 0 0% 0%
20230504 20.88 21.56 20.76 20.93 1.21% 9866.67% 0% 2568591 0.5424 56.2 0.21 0% 0 0% 0 0% 0 0% 0%
20230428 19.43 20.99 19.17 20.68 6.43% 9999.99% 0% 3054608 0.6211 66.34 0.2 0% 0 0% 0 0% 0 0% 0%
20230427 19.44 20.09 19.01 19.43 -0.15% 9999.99% 0% 2303330 0.4485 48.27 0.19 0% 0 0% 0 0% 0 0% 0%
20230426 19.58 20.86 19.22 19.46 0.1% 9630% 0% 3457859 0.6917 71.47 0.2 0% 0 0% 0 0% 0 0% 0%
20230425 19.5 20 18.96 19.44 -2.8% 9999.99% 0% 3347478 0.6475 64.54 0.19 0% 0 0% 0 0% 0 0% 0%
20230424 20.41 20.43 19.68 20 -2.1% 9900% 0% 4188343 0.8361 83.43 0.2 0% 0 0% 0 0% 0 0% 0%
20230421 19.75 21 19.36 20.43 3.44% 9999.99% 0% 3398312 0.6854 65.65 0.2 0% 0 0% 0 0% 0 0% 0%
20230420 21.4 21.4 19.71 19.75 -5.55% 9775% 0% 2297518 0.4635 44.25 0.2 0% 0 0% 0 0% 0 0% 0%
20230419 20.86 21.2 20.71 20.91 -0.95% 9857.14% 0% 1593278 0.3332 30.4 0.21 0% 0 0% 0 0% 0 0% 0%
20230418 21.27 21.6 20.9 21.11 -2.31% 9952.38% 0% 1829000 0.3866 32.78 0.21 0% 0 0% 0 0% 0 0% 0%
20230417 22.12 22.12 21.51 21.61 -2.31% 9722.73% 0% 1984376 0.432 34.49 0.22 0% 0 0% 0 0% 0 0% 0%
20230414 21.66 22.4 21.66 22.12 4.59% 9954.55% 0% 2824672 0.622 49.68 0.22 0% 0 0% 0 0% 0 0% 0%
20230413 21.01 21.63 20.5 21.15 0.19% 9971.43% 0% 2519269 0.531 43.55 0.21 0% 0 0% 0 0% 0 0% 0%
20230412 21.6 21.6 20.8 21.11 -2.49% 9952.38% 0% 3744947 0.7936 64.81 0.21 0% 0 0% 0 0% 0 0% 0%
20230411 22.29 22.7 21.4 21.65 -2.87% 9740.91% 0% 2500471 0.5477 45.9 0.22 0% 0 0% 0 0% 0 0% 0%
20230410 22.78 23.13 21.88 22.29 -2.19% 9999.99% 0% 4426786 0.9912 75.61 0.22 0% 0 0% 0 0% 0 0% 0%
20230407 21.84 23.15 21.82 22.79 3.73% 9808.7% 0% 2679004 0.6107 44.73 0.23 0% 0 0% 0 0% 0 0% 0%
20230406 21.44 22.34 21 21.97 2.47% 9886.36% 0% 2017997 0.4404 32.25 0.22 0% 0 0% 0 0% 0 0% 0%
20230404 21.51 21.98 21.12 21.44 0.33% 9645.45% 0% 2464687 0.5332 39.85 0.22 0% 0 0% 0 0% 0 0% 0%
20230403 21.53 21.55 20.6 21.37 -1.52% 9999.99% 0% 2905287 0.6134 48.39 0.21 0% 0 0% 0 0% 0 0% 0%
20230331 21.61 22.1 21.3 21.7 0% 9763.64% 0% 2001385 0.4323 35.4 0.22 0% 0 0% 0 0% 0 0% 0%
20230330 21.32 22.5 21.32 21.7 0.88% 9763.64% 0% 1764415 0.3877 30.47 0.22 0% 0 0% 0 0% 0 0% 0%
20230329 21.56 21.98 21 21.51 -0.92% 9999.99% 0% 2760149 0.5898 46.05 0.21 0% 0 0% 0 0% 0 0% 0%
20230328 21.78 22.29 21.5 21.71 -1.09% 9768.18% 0% 1816624 0.3962 31.58 0.22 0% 0 0% 0 0% 0 0% 0%
20230327 22.5 22.5 21.3 21.95 -2.49% 9877.27% 0% 5973406 1.2976 105.1 0.22 0% 0 0% 0 0% 0 0% 0%
20230324 21.77 23.38 21.77 22.51 3.59% 9686.96% 0% 5751972 1.3038 113.87 0.23 0% 0 0% 0 0% 0 0% 0%
20230323 21.83 21.99 21.23 21.73 -0.82% 9777.27% 0% 2771048 0.6001 86.03 0.22 0% 0 0% 0 0% 0 0% 0%
20230322 21.8 22.2 21.2 21.91 0.05% 9859.09% 0% 3415152 0.7378 80.81 0.22 0% 0 0% 0 0% 0 0% 0%
20230321 21.77 22.28 21.28 21.9 1.06% 9854.55% 0% 2026857 0.4436 52.18 0.22 0% 0 0% 0 0% 0 0% 0%
20230320 21.83 21.93 20.5 21.67 -1.46% 9999.99% 0% 3597122 0.7641 93.12 0.21 0% 0 0% 0 0% 0 0% 0%
20230317 21.99 22.8 20.99 21.99 0.92% 9895.45% 0% 4813422 1.0626 137.22 0.22 0% 0 0% 0 0% 0 0% 0%
20230316 21.64 22.17 21.38 21.79 0% 9804.55% 0% 2893027 0.6311 85.26 0.22 0% 0 0% 0 0% 0 0% 0%
20230315 21.68 21.95 21.34 21.79 2.4% 9804.55% 0% 2614728 0.5671 80.98 0.22 0% 0 0% 0 0% 0 0% 0%
20230314 21.12 21.4 20.8 21.28 1.48% 9999.99% 0% 2714536 0.5741 85.33 0.21 0% 0 0% 0 0% 0 0% 0%
20230313 20.02 21.55 19.82 20.97 3.3% 9885.71% 0% 5050625 1.0552 166.32 0.21 0% 0 0% 0 0% 0 0% 0%
20230310 20.23 20.38 19.79 20.3 -0.64% 9999.99% 0% 1510179 0.3024 52.46 0.2 0% 0 0% 0 0% 0 0% 0%
20230309 19.76 20.6 19.76 20.43 2.15% 9999.99% 0% 2105257 0.4272 72.89 0.2 0% 0 0% 0 0% 0 0% 0%
20230308 19.69 20.38 19.52 20 1.57% 9900% 0% 1459313 0.2916 48.55 0.2 0% 0 0% 0 0% 0 0% 0%
20230307 21.07 21.21 19.68 19.69 -6.55% 9745% 0% 2139670 0.4323 66.32 0.2 0% 0 0% 0 0% 0 0% 0%
20230306 20.93 21.58 20.81 21.07 -0.14% 9933.33% 0% 2358770 0.5001 69.43 0.21 0% 0 0% 0 0% 0 0% 0%
20230303 20.1 21.28 20.1 21.1 5.55% 9947.62% 0% 4090205 0.8549 115.27 0.21 0% 0 0% 0 0% 0 0% 0%
20230302 19.82 20.16 19.65 19.99 0.86% 9895% 0% 987151 0.1969 26.77 0.2 0% 0 0% 0 0% 0 0% 0%
20230301 20.01 20.24 19.7 19.82 -0.9% 9810% 0% 1365020 0.2715 33.44 0.2 0% 0 0% 0 0% 0 0% 0%
20230228 19.95 20.22 19.7 20 0.25% 9900% 0% 1450780 0.29 33.95 0.2 0% 0 0% 0 0% 0 0% 0%
20230227 20.13 20.18 19.6 19.95 -1.87% 9875% 0% 2462705 0.4902 53.63 0.2 0% 0 0% 0 0% 0 0% 0%
20230224 19.9 20.34 19.88 20.33 -0.29% 9999.99% 0% 1865104 0.3744 37.67 0.2 0% 0 0% 0 0% 0 0% 0%
20230223 20.38 20.67 19.9 20.39 0.05% 9999.99% 0% 1925418 0.3882 36.61 0.2 0% 0 0% 0 0% 0 0% 0%
20230222 19.98 20.86 19.98 20.38 1.24% 9999.99% 0% 3559263 0.7248 64.59 0.2 0% 0 0% 0 0% 0 0% 0%
20230221 19.13 20.26 18.88 20.13 5.67% 9965% 0% 5065192 1.0032 83 0.2 0% 0 0% 0 0% 0 0% 0%
20230220 18.9 19.26 18.58 19.05 0.85% 9926.32% 0% 2411094 0.4542 34.89 0.19 0% 0 0% 0 0% 0 0% 0%
20230217 19.96 20.08 18.83 18.89 -5.22% 9842.11% 0% 3879586 0.7534 55.33 0.19 0% 0 0% 0 0% 0 0% 0%
20230216 20.2 20.77 19.77 19.93 -1.29% 9865% 0% 3612751 0.7319 52.52 0.2 0% 0 0% 0 0% 0 0% 0%
20230215 20.4 20.55 19.74 20.19 -0.93% 9995% 0% 3830768 0.77 49.58 0.2 0% 0 0% 0 0% 0 0% 0%
20230214 21.11 21.47 20.3 20.38 -3.14% 9604.76% 0% 3821909 0.7903 50.28 0.21 0% 0 0% 0 0% 0 0% 0%
20230213 21.43 22.22 20.4 21.04 -2.37% 9919.05% 0% 5551175 1.1649 74.48 0.21 0% 0 0% 0 0% 0 0% 0%
20230210 21.38 21.89 21.08 21.55 -0.23% 9695.45% 0% 3909948 0.8415 54.59 0.22 0% 0 0% 0 0% 0 0% 0%
20230209 21.59 21.89 20.92 21.6 0.19% 9999.99% 0% 4103446 0.8781 58.74 0.21 0% 0 0% 0 0% 0 0% 0%
20230208 20.74 22 20.61 21.56 4.05% 9999.99% 0% 6521117 1.4 95.39 0.21 0% 0 0% 0 0% 0 0% 0%
20230207 19.59 21 19.48 20.72 6.15% 9766.67% 0% 8756313 1.8028 130.35 0.21 0% 0 0% 0 0% 0 0% 0%
20230206 19.17 20.43 19.13 19.52 0.83% 9660% 0% 5406547 1.0613 80.9 0.2 0% 0 0% 0 0% 0 0% 0%
20230203 19.56 19.7 18.8 19.36 0.05% 9999.99% 0% 5219101 1.0079 71.83 0.19 0% 0 0% 0 0% 0 0% 0%
20230202 17.72 20.13 17.72 19.35 8.89% 9999.99% 0% 11116525 2.156 151.34 0.19 0% 0 0% 0 0% 0 0% 0%
20230201 16.54 17.94 16.54 17.77 7.18% 9999.99% 0% 4605673 0.7991 66.64 0.17 0% 0 0% 0 0% 0 0% 0%
20230131 16.71 16.88 16.31 16.58 0.18% 9652.94% 0% 3208101 0.5323 46.44 0.17 0% 0 0% 0 0% 0 0% 0%
20230130 16.83 17.49 16.45 16.55 -3.44% 9635.29% 0% 4511943 0.7589 66.52 0.17 0% 0 0% 0 0% 0 0% 0%
20230120 17.21 17.55 17 17.14 -0.35% 9982.35% 0% 2102808 0.3631 33.2 0.17 0% 0 0% 0 0% 0 0% 0%
20230119 16.88 17.42 16.54 17.2 1.47% 9999.99% 0% 3499584 0.5961 93.32 0.17 0% 0 0% 0 0% 0 0% 0%
20230118 17.16 17.2 16.83 16.95 -2.02% 9870.59% 0% 2694324 0.4583 45.68 0.17 0% 0 0% 0 0% 0 0% 0%
20230117 18.4 18.46 16.96 17.3 -4.79% 9511.11% 0% 4979562 0.8734 90.84 0.18 0% 0 0% 0 0% 0 0% 0%
20230116 16.7 18.38 16.7 18.17 9.92% 9994.44% 0% 9843918 1.7381 198.9 0.18 0% 0 0% 0 0% 0 0% 0%
20230113 14.9 16.88 14.8 16.53 10.49% 9999.99% 0% 7011290 1.1356 173.97 0.16 0% 0 0% 0 0% 0 0% 0%
20230112 14.96 15.04 14.79 14.96 -0.6% 9873.33% 0% 896092 0.1336 25.34 0.15 0% 0 0% 0 0% 0 0% 0%
20230111 15.11 15.44 15.02 15.05 -0.79% 9933.33% 0% 1992973 0.3034 62.18 0.15 0% 0 0% 0 0% 0 0% 0%
20230110 14.76 15.51 14.57 15.17 2.85% 9999.99% 0% 2540296 0.3846 87.69 0.15 0% 0 0% 0 0% 0 0% 0%
20230109 14.79 14.91 14.71 14.75 0.14% 9733.33% 0% 1087201 0.1608 44.62 0.15 0% 0 0% 0 0% 0 0% 0%
20230106 14.85 14.97 14.62 14.73 -0.87% 9720% 0% 1006176 0.149 50.01 0.15 0% 0 0% 0 0% 0 0% 0%
20230105 14.81 15.05 14.62 14.86 0.34% 9806.67% 0% 1525846 0.2262 86.96 0.15 0% 0 0% 0 0% 0 0% 0%
20230104 15.44 15.79 14.72 14.81 0.07% 9773.33% 0% 2782543 0.4259 174.68 0.15 0% 0 0% 0 0% 0 0% 0%
20230103 14.19 15.28 14.19 14.8 6.71% 9766.67% 0% 3655636 0.5432 265.36 0.15 0% 0 0% 0 0% 0 0% 0%
20221230 13.91 13.97 13.64 13.87 -0.43% 9807.14% 0% 1051972 0.1446 91 0.14 0% 0 0% 0 0% 0 0% 0%
20221229 13.52 14.2 13.52 13.93 2.5% 9850% 0% 1394889 0.1938 118.13 0.14 0% 0 0% 0 0% 0 0% 0%
20221228 13.74 13.87 13.56 13.59 -1.88% 9607.14% 0% 594004 0.0813 53.79 0.14 0% 0 0% 0 0% 0 0% 0%
20221227 13.9 13.96 13.57 13.85 -0.36% 9792.86% 0% 806176 0.111 70.97 0.14 0% 0 0% 0 0% 0 0% 0%
20221226 13.93 14.13 13.79 13.9 -1.07% 9828.57% 0% 532165 0.0741 45.12 0.14 0% 0 0% 0 0% 0 0% 0%
20221223 13.8 14.05 13.68 14.05 1.37% 9935.71% 0% 507857 0.0704 36.57 0.14 0% 0 0% 0 0% 0 0% 0%
20221222 14.05 14.24 13.77 13.86 -1.28% 9800% 0% 570932 0.0798 32.2 0.14 0% 0 0% 0 0% 0 0% 0%
20221221 14.37 14.48 13.89 14.04 -1.89% 9928.57% 0% 952424 0.1339 51.64 0.14 0% 0 0% 0 0% 0 0% 0%
20221220 14.32 14.52 14.24 14.31 -1.31% 9999.99% 0% 524197 0.0753 28.35 0.14 0% 0 0% 0 0% 0 0% 0%
20221219 15.26 15.26 14.39 14.5 -4.04% 9566.67% 0% 1516299 0.2214 78.6 0.15 0% 0 0% 0 0% 0 0% 0%
20221216 15.34 15.34 15.07 15.11 -1.18% 9973.33% 0% 642895 0.0976 32.99 0.15 0% 0 0% 0 0% 0 0% 0%
20221215 15.26 15.59 15.26 15.29 -0.13% 9999.99% 0% 536816 0.0825 24.71 0.15 0% 0 0% 0 0% 0 0% 0%
20221214 15.57 15.57 15.3 15.31 -1.61% 9999.99% 0% 596078 0.0918 28.17 0.15 0% 0 0% 0 0% 0 0% 0%
20221213 16 16 15.41 15.56 -2.02% 9625% 0% 1028715 0.1605 42.83 0.16 0% 0 0% 0 0% 0 0% 0%
20221209 15.87 16.15 15.6 15.75 -0.69% 9743.75% 0% 1704269 0.2702 70.84 0.16 0% 0 0% 0 0% 0 0% 0%
20221208 15.4 16.1 15.4 15.86 2.65% 9812.5% 0% 3102371 0.4901 132.61 0.16 0% 0 0% 0 0% 0 0% 0%
20221207 15.2 15.64 15.04 15.45 0.98% 9999.99% 0% 1058090 0.1626 48.21 0.15 0% 0 0% 0 0% 0 0% 0%
20221206 15.55 15.58 15.3 15.3 -1.86% 9999.99% 0% 1052417 0.1619 46.16 0.15 0% 0 0% 0 0% 0 0% 0%
20221205 15.65 15.71 15.34 15.59 0.58% 9643.75% 0% 1051057 0.1632 42.64 0.16 0% 0 0% 0 0% 0 0% 0%
20221202 15.74 15.88 15.34 15.5 -1.52% 9587.5% 0% 1937987 0.3012 75.42 0.16 0% 0 0% 0 0% 0 0% 0%
20221201 15.55 15.99 15.32 15.74 2.74% 9737.5% 0% 2785368 0.4386 102.01 0.16 0% 0 0% 0 0% 0 0% 0%
20221130 15.6 15.65 15.27 15.32 -1.73% 9999.99% 0% 1359939 0.2089 50.77 0.15 0% 0 0% 0 0% 0 0% 0%
20221129 15.24 15.76 15.24 15.59 1.1% 9643.75% 0% 1380816 0.215 50.07 0.16 0% 0 0% 0 0% 0 0% 0%
20221128 15.82 16.05 15.25 15.42 -3.87% 9537.5% 0% 1590952 0.2475 53.82 0.16 0% 0 0% 0 0% 0 0% 0%
20221125 15.68 16.1 15.56 16.04 1.71% 9925% 0% 1692342 0.268 53.86 0.16 0% 0 0% 0 0% 0 0% 0%
20221124 15.81 15.94 15.59 15.77 -0.19% 9756.25% 0% 1166574 0.1839 33.23 0.16 0% 0 0% 0 0% 0 0% 0%
20221123 16.01 16.4 15.63 15.8 -2.35% 9775% 0% 1842780 0.2931 48.44 0.16 0% 0 0% 0 0% 0 0% 0%
20221122 17.06 17.06 16.13 16.18 -4.43% 9999.99% 0% 3042530 0.5004 78.38 0.16 0% 0 0% 0 0% 0 0% 0%
20221121 17 17.08 16.58 16.93 -1.17% 9858.82% 0% 2120282 0.3566 57.21 0.17 0% 0 0% 0 0% 0 0% 0%
20221118 16.87 17.5 16.62 17.13 1.54% 9976.47% 0% 3587861 0.6115 90.57 0.17 0% 0 0% 0 0% 0 0% 0%
20221117 16.8 17.06 16.54 16.87 0.78% 9823.53% 0% 2042061 0.3421 51.67 0.17 0% 0 0% 0 0% 0 0% 0%
20221116 17.09 17.17 16.56 16.74 -1.18% 9747.06% 0% 2140535 0.3594 53.63 0.17 0% 0 0% 0 0% 0 0% 0%
20221115 17.43 17.44 16.69 16.94 -1.34% 9864.71% 0% 2447987 0.4137 59.47 0.17 0% 0 0% 0 0% 0 0% 0%
20221114 16.9 17.48 16.55 17.17 1.66% 9999.99% 0% 3228479 0.555 81.5 0.17 0% 0 0% 0 0% 0 0% 0%
20221111 17.58 17.85 16.7 16.89 -1.23% 9835.29% 0% 3984660 0.6873 104.54 0.17 0% 0 0% 0 0% 0 0% 0%
20221110 17.8 18.38 17.1 17.1 -4.04% 9400% 0% 3747670 0.6669 108.37 0.18 0% 0 0% 0 0% 0 0% 0%
20221109 17.13 17.94 16.83 17.82 4.03% 9800% 0% 3464074 0.6143 105.28 0.18 0% 0 0% 0 0% 0 0% 0%
20221108 17.25 17.6 16.73 17.13 -0.81% 9976.47% 0% 2235036 0.3813 66.31 0.17 0% 0 0% 0 0% 0 0% 0%
20221107 16.63 17.82 16.55 17.27 2.8% 9999.99% 0% 4894438 0.852 145.75 0.17 0% 0 0% 0 0% 0 0% 0%
20221104 16.7 17.06 16.32 16.8 0.84% 9782.35% 0% 2290661 0.3824 70.28 0.17 0% 0 0% 0 0% 0 0% 0%
20221103 16.36 16.84 15.88 16.66 1.34% 9999.99% 0% 2582048 0.4232 80.39 0.16 0% 0 0% 0 0% 0 0% 0%
20221102 15.64 16.7 15.37 16.44 4.98% 9999.99% 0% 3600496 0.5861 108.55 0.16 0% 0 0% 0 0% 0 0% 0%
20221101 15.81 15.81 14.75 15.66 3.3% 9999.99% 0% 2526741 0.3855 77.79 0.15 0% 0 0% 0 0% 0 0% 0%
20221031 15.07 15.74 14.8 15.16 0.86% 9999.99% 0% 2119078 0.3245 66.44 0.15 0% 0 0% 0 0% 0 0% 0%
20221028 16.04 16.2 14.95 15.03 -5.23% 9920% 0% 2140613 0.329 66.98 0.15 0% 0 0% 0 0% 0 0% 0%
20221027 15.95 16.18 15.32 15.86 0.38% 9812.5% 0% 1996057 0.3149 64.68 0.16 0% 0 0% 0 0% 0 0% 0%
20221026 14.66 16.39 14.51 15.8 8.89% 9775% 0% 3193572 0.5039 108.35 0.16 0% 0 0% 0 0% 0 0% 0%
20221025 15.06 15.3 14.46 14.51 -2.94% 9573.33% 0% 2921278 0.4317 100.55 0.15 0% 0 0% 0 0% 0 0% 0%
20221024 16.05 16.19 14.91 14.95 -6.56% 9866.67% 0% 2257638 0.3467 88.94 0.15 0% 0 0% 0 0% 0 0% 0%
20221021 15.96 16.2 15.48 16 -0.31% 9900% 0% 1671906 0.2651 73.27 0.16 0% 0 0% 0 0% 0 0% 0%
20221020 15.37 16.63 15.13 16.05 4.49% 9931.25% 0% 3566078 0.5737 166.2 0.16 0% 0 0% 0 0% 0 0% 0%
20221019 15.61 15.73 15.28 15.36 -1.6% 9999.99% 0% 1563607 0.2423 79.93 0.15 0% 0 0% 0 0% 0 0% 0%
20221018 15.31 15.83 15.01 15.61 2.29% 9999.99% 0% 2343125 0.3626 123.02 0.15 0% 0 0% 0 0% 0 0% 0%
20221017 14.73 15.54 14.48 15.26 5.17% 9999.99% 0% 2696024 0.4109 145.25 0.15 0% 0 0% 0 0% 0 0% 0%
20220720 17.71 17.96 17.59 17.73 0.4% 9750% 0% 598723 0.1063 42.39 0.18 0% 0 0% 0 0% 0 0% 0%
20220719 17.41 17.74 17.41 17.66 0.46% 9711.11% 0% 621316 0.1093 41.81 0.18 0% 0 0% 0 0% 0 0% 0%
20220718 17.7 17.89 17.3 17.58 0.46% 9666.67% 0% 648359 0.1138 41.1 0.18 0% 0 0% 0 0% 0 0% 0%
20220715 17.66 18.12 17.35 17.5 -0.91% 9622.22% 0% 1117356 0.1979 65.77 0.18 0% 0 0% 0 0% 0 0% 0%
20220714 17.55 18 17.55 17.66 -1.06% 9711.11% 0% 596462 0.1059 34.76 0.18 0% 0 0% 0 0% 0 0% 0%
20220713 17.85 17.94 17.71 17.85 -0.39% 9816.67% 0% 564974 0.1006 30.08 0.18 0% 0 0% 0 0% 0 0% 0%
20220712 18.2 18.22 17.73 17.92 -0.88% 9855.56% 0% 752768 0.135 38.2 0.18 0% 0 0% 0 0% 0 0% 0%
20220711 18.37 18.55 18 18.08 -1.58% 9944.44% 0% 633377 0.1151 31.51 0.18 0% 0 0% 0 0% 0 0% 0%
20220708 18.31 18.62 18.25 18.37 0.38% 9999.99% 0% 1058275 0.1946 50.38 0.18 0% 0 0% 0 0% 0 0% 0%
20220707 18.55 18.66 18.07 18.3 -1.93% 9999.99% 0% 1226803 0.2247 55.09 0.18 0% 0 0% 0 0% 0 0% 0%
20220706 18.8 19.15 18.38 18.66 0.48% 9721.05% 0% 1271107 0.2389 56.24 0.19 0% 0 0% 0 0% 0 0% 0%
20220705 19.01 19.01 18.41 18.57 -2.83% 9673.68% 0% 1266069 0.2362 54.04 0.19 0% 0 0% 0 0% 0 0% 0%
20220704 18.67 19.5 18.4 19.11 2.3% 9957.89% 0% 1597363 0.3031 65.99 0.19 0% 0 0% 0 0% 0 0% 0%
20220701 18.9 19.26 18.65 18.68 -1.11% 9731.58% 0% 1331287 0.2511 52.38 0.19 0% 0 0% 0 0% 0 0% 0%
20220630 18.86 19.73 18.58 18.89 1.94% 9842.11% 0% 1951882 0.3727 72.08 0.19 0% 0 0% 0 0% 0 0% 0%
20220629 18.99 19.25 18.5 18.53 -2.42% 9652.63% 0% 1174394 0.2218 39.5 0.19 0% 0 0% 0 0% 0 0% 0%
20220628 19.04 19.32 18.55 18.99 -1.25% 9894.74% 0% 1184383 0.2243 35.17 0.19 0% 0 0% 0 0% 0 0% 0%
20220627 19.69 19.85 19 19.23 -0.16% 9999.99% 0% 1344206 0.2591 39.73 0.19 0% 0 0% 0 0% 0 0% 0%
20220624 19.24 19.76 19.06 19.26 0.26% 9999.99% 0% 1898172 0.3683 54.34 0.19 0% 0 0% 0 0% 0 0% 0%
20220623 19.65 19.85 18.9 19.21 -0.93% 9999.99% 0% 1608843 0.309 45.23 0.19 0% 0 0% 0 0% 0 0% 0%
20220622 20.16 20.16 19.33 19.39 -2.12% 9595% 0% 1578956 0.3097 44.17 0.2 0% 0 0% 0 0% 0 0% 0%
20220621 19.23 20.14 19.23 19.81 -0.05% 9805% 0% 2245655 0.4457 55.46 0.2 0% 0 0% 0 0% 0 0% 0%
20220620 19.29 19.98 19.26 19.82 2.75% 9810% 0% 2870142 0.5635 71.63 0.2 0% 0 0% 0 0% 0 0% 0%
20220617 19.19 19.66 18.85 19.29 0.47% 9999.99% 0% 2654835 0.5089 65.43 0.19 0% 0 0% 0 0% 0 0% 0%
20220616 18.79 19.48 18.39 19.2 1.96% 9999.99% 0% 3297953 0.6368 85.83 0.19 0% 0 0% 0 0% 0 0% 0%
20220615 18.39 19.8 18.22 18.83 2.34% 9810.53% 0% 2978014 0.5668 84.78 0.19 0% 0 0% 0 0% 0 0% 0%
20220614 18.5 18.85 18.2 18.4 -1.81% 9999.99% 0% 1443951 0.2661 46.26 0.18 0% 0 0% 0 0% 0 0% 0%
20220613 18.55 19.08 18.15 18.74 1.24% 9763.16% 0% 2763902 0.5154 93.48 0.19 0% 0 0% 0 0% 0 0% 0%
20220610 18.47 18.84 18.31 18.51 0.22% 9642.11% 0% 1816680 0.3382 65.93 0.19 0% 0 0% 0 0% 0 0% 0%
20220609 18.51 19.13 18.33 18.47 -4.15% 9621.05% 0% 2483321 0.4628 88.93 0.19 0% 0 0% 0 0% 0 0% 0%
20220608 19.89 20 17.48 19.27 -6.09% 9999.99% 0% 6596752 1.2331 242.43 0.19 0% 0 0% 0 0% 0 0% 0%
20220607 21.59 21.6 20.52 20.52 -6% 9671.43% 0% 948613 0.1982 47.2 0.21 0% 0 0% 0 0% 0 0% 0%
20220606 22.1 22.26 20.47 21.83 0.83% 9999.99% 0% 1153291 0.2471 53.06 0.21 0% 0 0% 0 0% 0 0% 0%
20220602 21.22 21.9 20.94 21.65 1.64% 9740.91% 0% 783099 0.1686 36.38 0.22 0% 0 0% 0 0% 0 0% 0%
20220601 21.3 21.71 20.86 21.3 -0.19% 9999.99% 0% 593512 0.1256 26.39 0.21 0% 0 0% 0 0% 0 0% 0%
20220531 21.65 21.95 21.1 21.34 -1.43% 9999.99% 0% 490764 0.105 21.16 0.21 0% 0 0% 0 0% 0 0% 0%
20220530 21.36 22.01 20.7 21.65 1.36% 9740.91% 0% 906478 0.1952 37.63 0.22 0% 0 0% 0 0% 0 0% 0%
20220527 21.74 22.24 20.83 21.36 -2.11% 9999.99% 0% 1025493 0.2194 39.98 0.21 0% 0 0% 0 0% 0 0% 0%
20220526 24.13 24.13 21.37 21.82 -9.57% 9818.18% 0% 2534672 0.565 97.64 0.22 0% 0 0% 0 0% 0 0% 0%
20220525 23.94 24.5 23.1 24.13 -0.17% 9954.17% 0% 1791977 0.4274 78.83 0.24 0% 0 0% 0 0% 0 0% 0%
20220524 24.9 24.9 23.46 24.17 -1.02% 9970.83% 0% 1492757 0.3597 69.65 0.24 0% 0 0% 0 0% 0 0% 0%
20220523 25.5 26.9 24.31 24.42 -3.02% 9668% 0% 2643441 0.6636 137.44 0.25 0% 0 0% 0 0% 0 0% 0%
20220520 24.7 25.37 24.3 25.18 1.94% 9972% 0% 1475451 0.3658 88.66 0.25 0% 0 0% 0 0% 0 0% 0%
20220519 23.3 24.8 23.3 24.7 4.26% 9999.99% 0% 1814504 0.4414 115.13 0.24 0% 0 0% 0 0% 0 0% 0%
20220518 22.88 23.7 22.25 23.69 4.32% 9999.99% 0% 1617463 0.3769 104.48 0.23 0% 0 0% 0 0% 0 0% 0%
20220517 22.24 22.88 21.51 22.71 3.23% 9999.99% 0% 1792041 0.4017 116.86 0.22 0% 0 0% 0 0% 0 0% 0%
20220516 23.48 23.48 21.34 22 -7.02% 9900% 0% 2421595 0.5318 163.26 0.22 0% 0 0% 0 0% 0 0% 0%
20220513 20.48 23.75 20.48 23.66 16.44% 9999.99% 0% 2492015 0.5522 194.19 0.22 0% 0 0% 0 0% 0 0% 0%
20220512 20.02 20.68 20 20.32 -0.88% 9999.99% 0% 1191669 0.2426 97.68 0.2 0% 0 0% 0 0% 0 0% 0%
20220511 19.48 20.69 19.48 20.5 5.4% 9999.99% 0% 1107452 0.2249 90.21 0.2 0% 0 0% 0 0% 0 0% 0%
20220510 17.66 19.6 17.65 19.45 6.17% 9999.99% 0% 1024572 0.1961 83.17 0.19 0% 0 0% 0 0% 0 0% 0%
20220509 18.83 18.83 17.49 18.32 2.18% 9999.99% 0% 683934 0.1245 53.93 0.18 0% 0 0% 0 0% 0 0% 0%
20220506 16.98 18.17 16.98 17.93 1.87% 9861.11% 0% 970081 0.1729 75.35 0.18 0% 0 0% 0 0% 0 0% 0%
20220505 16.9 17.97 16.28 17.6 4.08% 9999.99% 0% 1025843 0.1791 82.46 0.17 0% 0 0% 0 0% 0 0% 0%
20220429 15.1 17.02 15.1 16.91 9.17% 9999.99% 0% 1065138 0.1739 77.47 0.16 0% 0 0% 0 0% 0 0% 0%
20220428 15.74 15.89 15 15.49 -6.4% 9999.99% 0% 1297924 0.2003 84.73 0.15 0% 0 0% 0 0% 0 0% 0%
20220427 16.29 16.69 15.36 16.55 1.6% 9999.99% 0% 641891 0.1027 43.54 0.16 0% 0 0% 0 0% 0 0% 0%
20220426 16.79 16.95 16.15 16.29 -1.45% 9482.35% 0% 1013978 0.1678 69.48 0.17 0% 0 0% 0 0% 0 0% 0%
20220425 18.1 18.1 16.3 16.53 -8.88% 9623.53% 0% 1270837 0.2163 86.65 0.17 0% 0 0% 0 0% 0 0% 0%
20220422 18.19 18.75 18.06 18.14 -4.53% 9977.78% 0% 583024 0.1069 44.73 0.18 0% 0 0% 0 0% 0 0% 0%
20220421 19.7 20.03 18.88 19 -3.55% 9900% 0% 746467 0.1443 58.3 0.19 0% 0 0% 0 0% 0 0% 0%
20220420 19.81 19.92 19.55 19.7 -0.51% 9750% 0% 581731 0.1147 45.98 0.2 0% 0 0% 0 0% 0 0% 0%
20220419 20.33 20.33 19.63 19.8 -2.51% 9800% 0% 437917 0.0871 34.18 0.2 0% 0 0% 0 0% 0 0% 0%
20220418 21.58 21.58 19.83 20.31 -3.61% 9999.99% 0% 1389736 0.2835 108.22 0.2 0% 0 0% 0 0% 0 0% 0%
20220415 19.45 21.39 19.38 21.07 7.12% 9933.33% 0% 1522846 0.3167 126.4 0.21 0% 0 0% 0 0% 0 0% 0%
20220414 19.44 19.93 19.24 19.67 1.71% 9735% 0% 806530 0.158 68.32 0.2 0% 0 0% 0 0% 0 0% 0%
20220413 20.15 20.34 19.18 19.34 -5.7% 9570% 0% 840966 0.1655 72.06 0.2 0% 0 0% 0 0% 0 0% 0%
20220412 19.5 20.69 19.03 20.51 3.12% 9999.99% 0% 1212422 0.2393 98.71 0.2 0% 0 0% 0 0% 0 0% 0%
20220411 20.45 20.57 19.68 19.89 -2.36% 9845% 0% 601235 0.1203 49.61 0.2 0% 0 0% 0 0% 0 0% 0%
20220408 21.45 21.89 20 20.37 -5.69% 9600% 0% 888279 0.1838 76.96 0.21 0% 0 0% 0 0% 0 0% 0%
20220407 22.11 22.29 21.15 21.6 -3.23% 9718.18% 0% 727494 0.1581 67.23 0.22 0% 0 0% 0 0% 0 0% 0%
20220401 22.5 22.57 22.02 22.21 -2.42% 9995.45% 0% 642531 0.143 59.1 0.22 0% 0 0% 0 0% 0 0% 0%
20220331 22.5 23.47 22.5 22.76 -0.39% 9795.65% 0% 553623 0.1274 50.78 0.23 0% 0 0% 0 0% 0 0% 0%
20220330 22.15 22.89 21.91 22.85 3.16% 9834.78% 0% 516046 0.1169 41.66 0.23 0% 0 0% 0 0% 0 0% 0%
20220329 22.68 22.96 22 22.15 -2.47% 9968.18% 0% 444009 0.0994 32.98 0.22 0% 0 0% 0 0% 0 0% 0%
20220328 23.6 23.68 22.52 22.71 -3.77% 9773.91% 0% 729708 0.1672 51.53 0.23 0% 0 0% 0 0% 0 0% 0%
20220325 22.87 23.7 22.85 23.6 2.3% 9999.99% 0% 1123365 0.2629 76.15 0.23 0% 0 0% 0 0% 0 0% 0%
20220324 23.04 23.55 22.35 23.07 0% 9930.43% 0% 1060058 0.2439 68.47 0.23 0% 0 0% 0 0% 0 0% 0%
20220323 22.91 23.39 22.81 23.07 0.7% 9930.43% 0% 509268 0.1176 32.07 0.23 0% 0 0% 0 0% 0 0% 0%
20220322 23.83 23.83 22.83 22.91 -1.93% 9860.87% 0% 563330 0.1296 31.66 0.23 0% 0 0% 0 0% 0 0% 0%
20220321 22.94 23.5 22.94 23.36 2.14% 9999.99% 0% 799314 0.1863 43.8 0.23 0% 0 0% 0 0% 0 0% 0%
20220318 23.19 23.28 22.45 22.87 -0.69% 9843.48% 0% 618485 0.1411 31.38 0.23 0% 0 0% 0 0% 0 0% 0%
20220317 22.12 23.76 22.12 23.03 4.63% 9913.04% 0% 1400244 0.3237 64.3 0.23 0% 0 0% 0 0% 0 0% 0%
20220316 21.76 22.49 20.92 22.01 1.24% 9904.55% 0% 1142170 0.2463 51.95 0.22 0% 0 0% 0 0% 0 0% 0%
20220315 22.36 22.78 21.7 21.74 -3.16% 9781.82% 0% 1265289 0.2817 62.49 0.22 0% 0 0% 0 0% 0 0% 0%
20220311 22.5 23.48 22.48 23.34 2.37% 9999.99% 0% 1093278 0.2519 58.58 0.23 0% 0 0% 0 0% 0 0% 0%
20220310 22.78 22.89 22 22.8 3.64% 9813.04% 0% 1535314 0.346 84.57 0.23 0% 0 0% 0 0% 0 0% 0%
20220309 22.38 22.85 21.03 22 -1.79% 9900% 0% 1401962 0.3077 76.39 0.22 0% 0 0% 0 0% 0 0% 0%
20220308 23.8 23.85 22 22.4 -5.37% 9639.13% 0% 2128028 0.4837 121.71 0.23 0% 0 0% 0 0% 0 0% 0%
20220307 24.33 24.58 23.5 23.67 -3.7% 9762.5% 0% 1089996 0.2595 70.97 0.24 0% 0 0% 0 0% 0 0% 0%
20220304 25.32 25.75 24.1 24.58 -3.04% 9732% 0% 1800662 0.4461 129.17 0.25 0% 0 0% 0 0% 0 0% 0%
20220303 28.18 28.18 25.01 25.35 -8.98% 9650% 0% 2763981 0.7261 233.66 0.26 0% 0 0% 0 0% 0 0% 0%
20220302 27.91 28.19 27.32 27.85 0.29% 9846.43% 0% 493450 0.1372 56.4 0.28 0% 0 0% 0 0% 0 0% 0%
20220301 27.92 28 27.4 27.77 0.04% 9817.86% 0% 445138 0.1234 50.45 0.28 0% 0 0% 0 0% 0 0% 0%
20220228 28.1 28.1 27.41 27.76 -1.07% 9814.29% 0% 457031 0.1265 49.67 0.28 0% 0 0% 0 0% 0 0% 0%
20220225 27.57 28.51 27.21 28.06 2.97% 9921.43% 0% 581530 0.1631 60.59 0.28 0% 0 0% 0 0% 0 0% 0%
20220224 28.12 28.58 27.06 27.25 -3.06% 9632.14% 0% 851629 0.2366 85.03 0.28 0% 0 0% 0 0% 0 0% 0%
20220223 27.57 28.41 27.57 28.11 2.59% 9939.29% 0% 887814 0.2495 92 0.28 0% 0 0% 0 0% 0 0% 0%
20220222 28.15 28.36 27 27.4 -2.73% 9999.99% 0% 538416 0.1475 54.22 0.27 0% 0 0% 0 0% 0 0% 0%
20220221 28.35 28.37 28.01 28.17 -0.04% 9960.71% 0% 270166 0.0762 28.54 0.28 0% 0 0% 0 0% 0 0% 0%
20220218 28 28.18 27.55 28.18 1.73% 9964.29% 0% 297607 0.0828 29.85 0.28 0% 0 0% 0 0% 0 0% 0%
20220217 28 28 27.47 27.7 -0.32% 9792.86% 0% 228336 0.0632 21.33 0.28 0% 0 0% 0 0% 0 0% 0%
20220216 27.88 28 27.54 27.79 0.47% 9825% 0% 278709 0.0774 24.6 0.28 0% 0 0% 0 0% 0 0% 0%
20220215 27.3 28.14 27.3 27.66 0.73% 9778.57% 0% 493317 0.1368 41.86 0.28 0% 0 0% 0 0% 0 0% 0%
20220214 27.24 28.08 27.24 27.46 0.37% 9999.99% 0% 317722 0.0873 27.26 0.27 0% 0 0% 0 0% 0 0% 0%
20220211 28.34 28.5 27.25 27.36 -3.7% 9671.43% 0% 690376 0.1907 61.66 0.28 0% 0 0% 0 0% 0 0% 0%
20220210 28.95 29.26 28.2 28.41 -1.66% 9696.55% 0% 671317 0.1924 64.71 0.29 0% 0 0% 0 0% 0 0% 0%
20220209 28.9 29.1 28.32 28.89 1.23% 9862.07% 0% 365465 0.1052 36.8 0.29 0% 0 0% 0 0% 0 0% 0%
20211203 30.58 30.61 29.97 30.4 0.46% 9999.99% 0% 449319 0.1362 48.24 0.3 0% 0 0% 0 0% 0 0% 0%
20211202 31 31.19 30.08 30.26 -1.47% 9986.67% 0% 574060 0.1749 62.09 0.3 0% 0 0% 0 0% 0 0% 0%
20211201 31.25 31.79 30.6 30.71 -2.38% 9806.45% 0% 704910 0.2192 79.91 0.31 0% 0 0% 0 0% 0 0% 0%
20211130 32.26 32.54 31.2 31.46 -2.48% 9731.25% 0% 746712 0.2368 88.83 0.32 0% 0 0% 0 0% 0 0% 0%
20211129 33.58 33.8 32.13 32.26 -1.74% 9675.76% 0% 784631 0.2572 88.07 0.33 0% 0 0% 0 0% 0 0% 0%
20211126 32.88 33.1 32.35 32.83 0.03% 9848.48% 0% 488513 0.1597 53.41 0.33 0% 0 0% 0 0% 0 0% 0%
20211125 32.7 33.2 32.5 32.82 0.43% 9845.45% 0% 513925 0.1688 55.75 0.33 0% 0 0% 0 0% 0 0% 0%
20211124 32.05 32.94 32.05 32.68 1.49% 9803.03% 0% 463738 0.1514 49.7 0.33 0% 0 0% 0 0% 0 0% 0%
20211123 31.98 32.32 31.72 32.2 0.69% 9962.5% 0% 370599 0.1188 38.72 0.32 0% 0 0% 0 0% 0 0% 0%
20211122 32.58 32.75 31.68 31.98 -1.93% 9893.75% 0% 711660 0.2276 75.53 0.32 0% 0 0% 0 0% 0 0% 0%
20211119 32.5 33.17 32.15 32.61 0.93% 9781.82% 0% 427349 0.1396 49.79 0.33 0% 0 0% 0 0% 0 0% 0%
20211118 32.9 33.28 32 32.31 -2.45% 9690.91% 0% 434624 0.1414 51.76 0.33 0% 0 0% 0 0% 0 0% 0%
20211117 33.08 33.59 32.44 33.12 0% 9936.36% 0% 774139 0.2551 96.33 0.33 0% 0 0% 0 0% 0 0% 0%
20211116 32.02 34.2 31.8 33.12 3.31% 9936.36% 0% 1650352 0.546 222.47 0.33 0% 0 0% 0 0% 0 0% 0%
20211115 31.18 32.47 31.09 32.06 3.15% 9918.75% 0% 1027670 0.3292 164.3 0.32 0% 0 0% 0 0% 0 0% 0%
20211112 30.9 31.12 30.3 31.08 0.58% 9925.81% 0% 636939 0.1957 112.15 0.31 0% 0 0% 0 0% 0 0% 0%
20211111 30.9 31.3 30.65 30.9 1.51% 9867.74% 0% 559488 0.1726 105.86 0.31 0% 0 0% 0 0% 0 0% 0%
20211110 29.63 30.75 29.63 30.44 2.35% 9999.99% 0% 622343 0.1884 111.03 0.3 0% 0 0% 0 0% 0 0% 0%
20211109 29.45 29.94 29.23 29.74 2.09% 9813.33% 0% 326052 0.0966 55.22 0.3 0% 0 0% 0 0% 0 0% 0%
20211108 29.5 29.5 29.01 29.13 -1.25% 9944.83% 0% 257387 0.0749 40.83 0.29 0% 0 0% 0 0% 0 0% 0%
20211105 29.58 29.69 29 29.5 0.34% 9999.99% 0% 375574 0.1096 59.64 0.29 0% 0 0% 0 0% 0 0% 0%
20211104 29.18 29.75 29.17 29.4 -0.27% 9999.99% 0% 213563 0.0628 33.25 0.29 0% 0 0% 0 0% 0 0% 0%
20211103 28.89 30.07 28.89 29.48 -0.3% 9726.67% 0% 238191 0.0703 35.88 0.3 0% 0 0% 0 0% 0 0% 0%
20211102 30 30.33 29.24 29.57 -0.5% 9756.67% 0% 250502 0.0746 35.78 0.3 0% 0 0% 0 0% 0 0% 0%
20211101 29.05 30.18 29.01 29.72 0.78% 9806.67% 0% 332576 0.0992 48.26 0.3 0% 0 0% 0 0% 0 0% 0%
20211029 28.59 29.49 28.42 29.49 3.15% 9999.99% 0% 375337 0.1091 53.12 0.29 0% 0 0% 0 0% 0 0% 0%
20211028 30 30 28.27 28.59 -5.3% 9758.62% 0% 987310 0.2854 127.53 0.29 0% 0 0% 0 0% 0 0% 0%
20211027 30.4 30.47 29.4 30.19 -0.76% 9963.33% 0% 740169 0.2226 107.27 0.3 0% 0 0% 0 0% 0 0% 0%
20211026 30.81 30.81 29.99 30.42 -0.59% 9999.99% 0% 583030 0.1767 90.5 0.3 0% 0 0% 0 0% 0 0% 0%
20211025 31.2 31.2 30.54 30.6 -0.97% 9770.97% 0% 264637 0.0811 38.89 0.31 0% 0 0% 0 0% 0 0% 0%
20211022 30.55 31.01 30.45 30.9 1.25% 9867.74% 0% 543741 0.1668 78.4 0.31 0% 0 0% 0 0% 0 0% 0%
20211021 30.75 30.76 30.25 30.52 -0.75% 9999.99% 0% 477201 0.1451 67.91 0.3 0% 0 0% 0 0% 0 0% 0%
20211020 30.48 31.2 30.16 30.75 0.56% 9819.35% 0% 657274 0.2014 91 0.31 0% 0 0% 0 0% 0 0% 0%
20211019 30.59 30.79 30.4 30.58 -0.07% 9764.52% 0% 250630 0.0766 33.8 0.31 0% 0 0% 0 0% 0 0% 0%
20211018 30.91 30.91 30.35 30.6 -1.26% 9770.97% 0% 382890 0.117 44.46 0.31 0% 0 0% 0 0% 0 0% 0%
20211015 31.47 31.66 30.23 30.99 -1.49% 9896.77% 0% 994475 0.3045 104.46 0.31 0% 0 0% 0 0% 0 0% 0%
20211014 31.4 31.95 31.26 31.46 -1.04% 9999.99% 0% 422446 0.133 47.86 0.31 0% 0 0% 0 0% 0 0% 0%
20211013 30.65 31.82 30.51 31.79 2.68% 9999.99% 0% 404371 0.1269 44.69 0.31 0% 0 0% 0 0% 0 0% 0%
20211012 32.52 32.63 30.4 30.96 -4.47% 9887.1% 0% 998295 0.3119 104.34 0.31 0% 0 0% 0 0% 0 0% 0%
20211011 32.31 32.92 32.31 32.41 -0.8% 9721.21% 0% 405885 0.1323 43.64 0.33 0% 0 0% 0 0% 0 0% 0%
20211008 32.68 33.09 32.24 32.67 -0.03% 9800% 0% 504839 0.1641 49.18 0.33 0% 0 0% 0 0% 0 0% 0%
20210930 32.66 33.01 32.29 32.68 0.77% 9803.03% 0% 638381 0.2079 58.98 0.33 0% 0 0% 0 0% 0 0% 0%
20210929 32.96 33.29 32.08 32.43 -1.61% 9999.99% 0% 628026 0.2039 55.6 0.32 0% 0 0% 0 0% 0 0% 0%
20210928 32.28 33.28 32 32.96 2.11% 9887.88% 0% 1303895 0.4279 108.64 0.33 0% 0 0% 0 0% 0 0% 0%
20210927 31.45 32.28 30.8 32.28 3.66% 9987.5% 0% 1103016 0.3513 91.07 0.32 0% 0 0% 0 0% 0 0% 0%
20210924 31.27 31.62 30.73 31.14 -1.11% 9945.16% 0% 451304 0.1407 37.2 0.31 0% 0 0% 0 0% 0 0% 0%
20210923 31.35 31.85 31.35 31.49 -0.25% 9740.63% 0% 433051 0.1369 32.96 0.32 0% 0 0% 0 0% 0 0% 0%
20210922 30.8 31.72 30.71 31.57 0.89% 9999.99% 0% 651964 0.2034 45.27 0.31 0% 0 0% 0 0% 0 0% 0%
20210917 30.61 31.32 29.77 31.29 1.96% 9993.55% 0% 1066966 0.3267 69.61 0.31 0% 0 0% 0 0% 0 0% 0%
20210916 31 31.13 29.88 30.69 -2.23% 9999.99% 0% 1174907 0.357 69.71 0.3 0% 0 0% 0 0% 0 0% 0%
20210915 31 31.73 30.71 31.39 0.9% 9999.99% 0% 955009 0.2983 55.3 0.31 0% 0 0% 0 0% 0 0% 0%
20210914 31.53 31.75 30.95 31.11 -2.2% 9935.48% 0% 772776 0.2409 41.36 0.31 0% 0 0% 0 0% 0 0% 0%
20210913 31.19 31.88 31.04 31.81 1.99% 9840.63% 0% 1133032 0.3595 55.52 0.32 0% 0 0% 0 0% 0 0% 0%
20210910 30.9 31.2 30.66 31.19 0.94% 9961.29% 0% 556363 0.1718 24.75 0.31 0% 0 0% 0 0% 0 0% 0%
20210909 30.95 31.09 30.67 30.9 -0.16% 9867.74% 0% 563909 0.1743 23.01 0.31 0% 0 0% 0 0% 0 0% 0%
20210908 31.31 31.32 30.5 30.95 -0.96% 9883.87% 0% 667335 0.2059 23.47 0.31 0% 0 0% 0 0% 0 0% 0%
20210907 31.15 31.98 31.02 31.25 0.29% 9665.63% 0% 1057940 0.3334 37.91 0.32 0% 0 0% 0 0% 0 0% 0%
20210906 30.4 31.22 30 31.16 2.5% 9951.61% 0% 988740 0.3054 34.52 0.31 0% 0 0% 0 0% 0 0% 0%
20210729 32.5 34.28 31.95 34 7.29% 9999.99% 0% 2157848 0.7187 78.19 0.33 0% 0 0% 0 0% 0 0% 0%
20210728 33.09 33.09 31 31.69 -4.98% 9803.13% 0% 1843727 0.5909 64.13 0.32 0% 0 0% 0 0% 0 0% 0%
20210727 33.7 34.66 33.01 33.35 -2.51% 9708.82% 0% 1884905 0.6344 66.29 0.34 0% 0 0% 0 0% 0 0% 0%
20210726 36.5 36.5 33 34.21 -5.5% 9961.76% 0% 2405709 0.8264 80.9 0.34 0% 0 0% 0 0% 0 0% 0%
20210723 37.48 37.5 35.69 36.2 -3.67% 9955.56% 0% 2124108 0.7704 72.27 0.36 0% 0 0% 0 0% 0 0% 0%
20210722 38.38 39.06 37.11 37.58 -2.84% 9789.47% 0% 2395686 0.9063 80.53 0.38 0% 0 0% 0 0% 0 0% 0%
20210721 38 39.8 37.5 38.68 4.6% 9817.95% 0% 3721621 1.4479 124.77 0.39 0% 0 0% 0 0% 0 0% 0%
20210720 37.3 37.5 36.65 36.98 0.96% 9894.59% 0% 1391453 0.5167 45.01 0.37 0% 0 0% 0 0% 0 0% 0%
20210719 36.42 37.45 36.33 36.63 0.58% 9800% 0% 1325509 0.4881 37.49 0.37 0% 0 0% 0 0% 0 0% 0%
20210716 37.91 38 36.18 36.42 -4.03% 9743.24% 0% 1973040 0.7279 49.33 0.37 0% 0 0% 0 0% 0 0% 0%
20210715 37.54 38.2 36.72 37.95 -0.13% 9999.99% 0% 2024662 0.7577 43.43 0.37 0% 0 0% 0 0% 0 0% 0%
20210714 38.3 39 37.53 38 -2.46% 9900% 0% 2635321 1.0066 52.31 0.38 0% 0 0% 0 0% 0 0% 0%
20210713 36.6 39 36.21 38.96 5.96% 9999.99% 0% 3508596 1.3274 65.39 0.38 0% 0 0% 0 0% 0 0% 0%
20210712 36.18 37.76 35.38 36.77 -0.41% 9999.99% 0% 3627675 1.3207 58.25 0.36 0% 0 0% 0 0% 0 0% 0%
20210709 37.8 41.45 36.53 36.92 -2.69% 9615.79% 0% 3939756 1.5115 59.27 0.38 0% 0 0% 0 0% 0 0% 0%
20210708 37 38.78 37 37.94 2.99% 9884.21% 0% 3306215 1.256 50 0.38 0% 0 0% 0 0% 0 0% 0%
20210707 37.05 37.72 36.38 36.84 -0.62% 9856.76% 0% 3610333 1.331 53.48 0.37 0% 0 0% 0 0% 0 0% 0%
20210706 38.6 38.7 36 37.07 -5.39% 9918.92% 0% 5490044 2.0244 82.14 0.37 0% 0 0% 0 0% 0 0% 0%
20210705 40.8 40.8 37.55 39.18 -4.49% 9946.15% 0% 5820868 2.2489 94.29 0.39 0% 0 0% 0 0% 0 0% 0%
20210702 38.81 42.5 38.23 41.02 6.6% 9904.88% 0% 8355135 3.3881 147.3 0.41 0% 0 0% 0 0% 0 0% 0%
20210701 37.4 39.18 36.5 38.48 2.86% 9999.99% 0% 6440779 2.4555 119.88 0.38 0% 0 0% 0 0% 0 0% 0%
20210630 36 37.72 35.38 37.41 1.66% 9999.99% 0% 5436038 1.9889 104.06 0.37 0% 0 0% 0 0% 0 0% 0%
20210629 37.32 38.45 36.1 36.8 2.94% 9845.95% 0% 9694341 3.612 195.26 0.37 0% 0 0% 0 0% 0 0% 0%
20210628 31.96 36.8 31.91 35.75 15.77% 9999.99% 0% 11630176 4.086 231.1 0.35 0% 0 0% 0 0% 0 0% 0%
20210625 31.5 31.7 30.5 30.88 -1.97% 9861.29% 0% 2642622 0.8193 49.39 0.31 0% 0 0% 0 0% 0 0% 0%
20210624 31.36 31.65 30.26 31.5 0.77% 9999.99% 0% 3229680 1.0025 50.08 0.31 0% 0 0% 0 0% 0 0% 0%
20210623 31.72 32.3 30.51 31.26 -0.1% 9668.75% 0% 3326166 1.0533 39.67 0.32 0% 0 0% 0 0% 0 0% 0%
20210622 31.98 32.37 30.91 31.29 -2.16% 9678.13% 0% 3723333 1.1745 31.57 0.32 0% 0 0% 0 0% 0 0% 0%
20210621 30.06 32.32 30 31.98 6.07% 9999.99% 0% 4423567 1.3825 34.58 0.31 0% 0 0% 0 0% 0 0% 0%
20210618 30.2 31.2 29.81 30.15 -0.07% 9950% 0% 2913914 0.888 20.46 0.3 0% 0 0% 0 0% 0 0% 0%
20210617 31.59 31.7 29.8 30.17 -3.76% 9956.67% 0% 3932198 1.1963 24.71 0.3 0% 0 0% 0 0% 0 0% 0%
20210616 30.8 32.2 30.49 31.35 2.15% 9999.99% 0% 4657091 1.4558 26.59 0.31 0% 0 0% 0 0% 0 0% 0%
20210615 35 35 30.69 30.69 -13.79% 9490.63% 0% 9078738 2.9365 46.66 0.32 0% 0 0% 0 0% 0 0% 0%
20210611 38.5 38.8 35.48 35.6 -5.57% 9521.62% 0% 8403429 3.1147 43.53 0.37 0% 0 0% 0 0% 0 0% 0%
20210610 36.8 38.93 35.45 37.7 0% 9999.99% 0% 12193043 4.5243 53.08 0.37 0% 0 0% 0 0% 0 0% 0%
20210609 39.99 43.1 37.55 37.7 -5.51% 9095.12% 0% 18559126 7.535 71.47 0.41 0% 0 0% 0 0% 0 0% 0%
20210608 47.11 48.66 36.68 39.9 303.85% 9400% 0% 27648429 11.717 85.98 0.42 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1