首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 海创药业688302
    4. 返回上一页 刷新
股票代码（例：sh688302）       303条   (进入海创药业股票专站) 海创药业股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 45.74 45.74 43.85 44.2 -2.69% 9945.45% 0% 1463639 0.6502 108.85 0.44 0% 0 0% 0 0% 0 0% 0%
20230927 45.7 46.59 45 45.42 0.11% 9773.91% 0% 606496 0.2782 50.63 0.46 0% 0 0% 0 0% 0 0% 0%
20230926 45.71 45.82 44.49 45.37 -0.02% 9982.22% 0% 642708 0.291 53.11 0.45 0% 0 0% 0 0% 0 0% 0%
20230925 44.32 45.48 43.3 45.38 3.32% 9984.44% 0% 918984 0.4116 74.15 0.45 0% 0 0% 0 0% 0 0% 0%
20230922 43.36 44.01 42.02 43.92 0.92% 9999.99% 0% 794687 0.3411 56.68 0.43 0% 0 0% 0 0% 0 0% 0%
20230921 44.7 44.96 43.06 43.52 -2.6% 9999.99% 0% 843128 0.3667 63.04 0.43 0% 0 0% 0 0% 0 0% 0%
20230920 45.99 46.01 44.21 44.68 -2.81% 9828.89% 0% 959126 0.4295 75.41 0.45 0% 0 0% 0 0% 0 0% 0%
20230919 45.92 46.88 45.4 45.97 0.72% 9893.48% 0% 1088464 0.4999 88.94 0.46 0% 0 0% 0 0% 0 0% 0%
20230918 43.75 46.49 43.48 45.64 3.94% 9821.74% 0% 2032377 0.9259 169.98 0.46 0% 0 0% 0 0% 0 0% 0%
20230915 42.46 44.98 42.04 43.91 4.32% 9879.55% 0% 1423866 0.6265 124.43 0.44 0% 0 0% 0 0% 0 0% 0%
20230914 43.06 43.66 41.66 42.09 -1.87% 9921.43% 0% 465671 0.1963 43.68 0.42 0% 0 0% 0 0% 0 0% 0%
20230913 43.27 44.03 42.1 42.89 -0.95% 9874.42% 0% 803324 0.3458 76.39 0.43 0% 0 0% 0 0% 0 0% 0%
20230912 43.55 44.03 41.99 43.3 0.42% 9969.77% 0% 882182 0.3803 83.14 0.43 0% 0 0% 0 0% 0 0% 0%
20230911 41.63 46 41.31 43.12 5.15% 9700% 0% 1866119 0.8177 168.45 0.44 0% 0 0% 0 0% 0 0% 0%
20230908 41.79 41.98 40.82 41.01 -0.39% 9902.44% 0% 332646 0.1372 31.93 0.41 0% 0 0% 0 0% 0 0% 0%
20230907 41.11 42.21 40.86 41.17 -1.72% 9941.46% 0% 466504 0.1924 44.73 0.41 0% 0 0% 0 0% 0 0% 0%
20230906 41.7 42.51 41.3 41.89 -0.14% 9873.81% 0% 510704 0.2134 50.25 0.42 0% 0 0% 0 0% 0 0% 0%
20230905 41.63 42.75 41.45 41.95 -1.04% 9888.1% 0% 692391 0.2908 72.35 0.42 0% 0 0% 0 0% 0 0% 0%
20230904 44.66 44.78 41.41 42.39 -6.53% 9758.14% 0% 1286788 0.5481 139.23 0.43 0% 0 0% 0 0% 0 0% 0%
20230901 45.28 45.88 44.88 45.35 -0.13% 9977.78% 0% 415132 0.1884 52.85 0.45 0% 0 0% 0 0% 0 0% 0%
20230831 44.95 45.7 44.37 45.41 -0.37% 9991.11% 0% 593880 0.2685 73.02 0.45 0% 0 0% 0 0% 0 0% 0%
20230830 44.31 46.85 44.1 45.58 2.31% 9808.7% 0% 767731 0.3513 95.52 0.46 0% 0 0% 0 0% 0 0% 0%
20230829 41.08 45.2 39 44.55 7.35% 9999.99% 0% 1306529 0.57 208.38 0.44 0% 0 0% 0 0% 0 0% 0%
20230828 45.28 45.58 41.16 41.5 -2.83% 9551.16% 0% 608259 0.2599 111.36 0.43 0% 0 0% 0 0% 0 0% 0%
20230825 43.18 44.07 42.5 42.71 -1.41% 9832.56% 0% 392046 0.1696 58.27 0.43 0% 0 0% 0 0% 0 0% 0%
20230824 42.39 44.62 42.03 43.32 2.12% 9974.42% 0% 464089 0.1995 64.92 0.43 0% 0 0% 0 0% 0 0% 0%
20230823 44.69 44.69 42.19 42.42 -3.66% 9765.12% 0% 375614 0.161 51.38 0.43 0% 0 0% 0 0% 0 0% 0%
20230822 44.63 44.63 42.88 44.03 -0.36% 9906.82% 0% 528101 0.2298 65.78 0.44 0% 0 0% 0 0% 0 0% 0%
20230821 43.59 45.18 43.16 44.19 1.68% 9943.18% 0% 487122 0.2164 61.57 0.44 0% 0 0% 0 0% 0 0% 0%
20230818 44.27 45.51 43.18 43.46 -1.83% 9777.27% 0% 444745 0.1962 53.38 0.44 0% 0 0% 0 0% 0 0% 0%
20230817 44.96 44.96 43.5 44.27 -1.45% 9961.36% 0% 512723 0.2269 60.72 0.44 0% 0 0% 0 0% 0 0% 0%
20230816 44.66 46.34 44.62 44.92 -1.1% 9665.22% 0% 385883 0.1763 46.45 0.46 0% 0 0% 0 0% 0 0% 0%
20230815 44.54 45.88 44.54 45.42 0.93% 9993.33% 0% 450946 0.2043 51.11 0.45 0% 0 0% 0 0% 0 0% 0%
20230814 45.11 45.11 43.73 45 -0.13% 9999.99% 0% 508328 0.2258 54.52 0.44 0% 0 0% 0 0% 0 0% 0%
20230811 46.1 47.13 44.92 45.06 -2.26% 9695.65% 0% 725574 0.3345 74.68 0.46 0% 0 0% 0 0% 0 0% 0%
20230810 44.25 46.5 44.25 46.1 2.13% 9921.74% 0% 675127 0.3072 80.91 0.46 0% 0 0% 0 0% 0 0% 0%
20230809 43.8 46.92 43.8 45.14 1.39% 9713.04% 0% 1123523 0.5126 138.23 0.46 0% 0 0% 0 0% 0 0% 0%
20230808 44.42 45.45 44.14 44.52 -0.18% 9793.33% 0% 615577 0.2767 65.77 0.45 0% 0 0% 0 0% 0 0% 0%
20230807 46.41 46.41 44.36 44.6 -3.42% 9811.11% 0% 663993 0.2979 71 0.45 0% 0 0% 0 0% 0 0% 0%
20230804 47.27 47.88 45.7 46.18 -1.72% 9939.13% 0% 638480 0.2955 66.11 0.46 0% 0 0% 0 0% 0 0% 0%
20230803 47.45 47.96 46.64 46.99 -0.97% 9897.87% 0% 655170 0.3085 70.68 0.47 0% 0 0% 0 0% 0 0% 0%
20230802 49.99 50 47.13 47.45 -3.77% 9785.42% 0% 756855 0.3628 86.96 0.48 0% 0 0% 0 0% 0 0% 0%
20230801 51.2 51.95 49.24 49.31 -2.74% 9762% 0% 605896 0.3037 76.29 0.5 0% 0 0% 0 0% 0 0% 0%
20230731 53.6 54 49.7 50.7 -4.68% 9841.18% 0% 868091 0.4421 115.54 0.51 0% 0 0% 0 0% 0 0% 0%
20230728 50.75 53.39 50.55 53.19 3.56% 9999.99% 0% 773174 0.4025 117.32 0.52 0% 0 0% 0 0% 0 0% 0%
20230727 50.6 51.77 50.25 51.36 1.04% 9970.59% 0% 411246 0.2096 66.63 0.51 0% 0 0% 0 0% 0 0% 0%
20230726 51.21 51.95 50.5 50.83 -0.74% 9866.67% 0% 347943 0.178 55.39 0.51 0% 0 0% 0 0% 0 0% 0%
20230725 52.22 52.89 50.6 51.21 -1.44% 9941.18% 0% 450471 0.2309 68.45 0.51 0% 0 0% 0 0% 0 0% 0%
20230724 49.31 52.49 48.65 51.96 7.24% 9999.99% 0% 1179774 0.6049 180.34 0.51 0% 0 0% 0 0% 0 0% 0%
20230721 48.78 49.25 48.02 48.45 -0.02% 9787.76% 0% 408573 0.1986 63.72 0.49 0% 0 0% 0 0% 0 0% 0%
20230720 48.78 49.9 48.23 48.46 -0.66% 9789.8% 0% 299562 0.1471 46.55 0.49 0% 0 0% 0 0% 0 0% 0%
20230719 49.26 50.4 48.3 48.78 -0.97% 9855.1% 0% 425927 0.21 60.36 0.49 0% 0 0% 0 0% 0 0% 0%
20230718 49.98 50.37 48.98 49.26 -2.13% 9752% 0% 319946 0.1587 37.32 0.5 0% 0 0% 0 0% 0 0% 0%
20230717 50.11 52.16 49.79 50.33 -1.68% 9966% 0% 350552 0.1766 35.11 0.5 0% 0 0% 0 0% 0 0% 0%
20230714 52.36 52.95 50.9 51.19 -0.78% 9744.23% 0% 315898 0.1638 31.97 0.52 0% 0 0% 0 0% 0 0% 0%
20230713 52.15 52.68 50.26 51.59 2.52% 9821.15% 0% 469396 0.2422 47.14 0.52 0% 0 0% 0 0% 0 0% 0%
20230712 52.52 52.57 50.2 50.32 -4.23% 9766.67% 0% 646989 0.3311 69.32 0.51 0% 0 0% 0 0% 0 0% 0%
20230711 52.53 53.58 52.37 52.54 -0.72% 9813.21% 0% 465086 0.2454 49.74 0.53 0% 0 0% 0 0% 0 0% 0%
20230710 56.9 56.9 52.67 52.92 -5.7% 9700% 0% 795068 0.4293 90.93 0.54 0% 0 0% 0 0% 0 0% 0%
20230707 55.28 56.8 54.2 56.12 0.39% 9921.43% 0% 511142 0.2851 62.14 0.56 0% 0 0% 0 0% 0 0% 0%
20230706 57 58 55.61 55.9 -3.49% 9707.02% 0% 784329 0.4447 90.04 0.57 0% 0 0% 0 0% 0 0% 0%
20230705 55.73 58.83 53.03 57.92 2.84% 9999.99% 0% 1771175 0.9871 217.53 0.56 0% 0 0% 0 0% 0 0% 0%
20230704 53.61 58.98 52 56.32 5.25% 9957.14% 0% 1724595 0.9734 225.12 0.56 0% 0 0% 0 0% 0 0% 0%
20230703 52.52 54.68 52.5 53.51 0.73% 9809.26% 0% 395465 0.2117 53.52 0.54 0% 0 0% 0 0% 0 0% 0%
20230630 53.88 54.48 52.9 53.12 -1.21% 9737.04% 0% 361348 0.1935 48.28 0.54 0% 0 0% 0 0% 0 0% 0%
20230629 54.5 54.67 53.02 53.77 -0.41% 9857.41% 0% 348702 0.189 44.45 0.54 0% 0 0% 0 0% 0 0% 0%
20230628 54.15 54.86 52.99 53.99 -0.35% 9898.15% 0% 357844 0.1926 42.43 0.54 0% 0 0% 0 0% 0 0% 0%
20230627 53.7 55.7 52.77 54.18 2.56% 9750.91% 0% 613916 0.3351 67.05 0.55 0% 0 0% 0 0% 0 0% 0%
20230626 53.35 54.67 52.61 52.83 -1.58% 9867.92% 0% 499195 0.2667 50.44 0.53 0% 0 0% 0 0% 0 0% 0%
20230621 55.11 55.52 53.33 53.68 -0.65% 9840.74% 0% 472412 0.257 46.54 0.54 0% 0 0% 0 0% 0 0% 0%
20230620 55.24 55.5 53.5 54.03 -2.21% 9905.56% 0% 626691 0.3395 60.04 0.54 0% 0 0% 0 0% 0 0% 0%
20230619 53.67 56.5 53.61 55.25 0.51% 9945.45% 0% 740431 0.4088 71.88 0.55 0% 0 0% 0 0% 0 0% 0%
20230616 56.21 56.85 54.55 54.97 -1.72% 9716.07% 0% 936414 0.5208 89.24 0.56 0% 0 0% 0 0% 0 0% 0%
20230615 56.88 56.91 55.11 55.93 -1.36% 9887.5% 0% 484461 0.2723 48.23 0.56 0% 0 0% 0 0% 0 0% 0%
20230614 57.21 58.21 56 56.7 -1.56% 9847.37% 0% 645810 0.3677 64.37 0.57 0% 0 0% 0 0% 0 0% 0%
20230613 57.75 58.55 56.81 57.6 -0.16% 9831.03% 0% 370413 0.2138 37.39 0.58 0% 0 0% 0 0% 0 0% 0%
20230612 58.92 58.99 56.5 57.69 -3.12% 9846.55% 0% 928666 0.5348 86.87 0.58 0% 0 0% 0 0% 0 0% 0%
20230609 57.54 60.95 57.54 59.55 1.36% 9993.22% 0% 766404 0.4548 74.46 0.59 0% 0 0% 0 0% 0 0% 0%
20230608 61.77 61.77 58.56 58.75 -4.44% 9857.63% 0% 646021 0.3827 66.64 0.59 0% 0 0% 0 0% 0 0% 0%
20230607 60.77 63.03 59.58 61.48 2.67% 9978.69% 0% 575799 0.3537 64 0.61 0% 0 0% 0 0% 0 0% 0%
20230606 62.88 62.88 59.58 59.88 -4.07% 9716.39% 0% 539740 0.3274 59.91 0.61 0% 0 0% 0 0% 0 0% 0%
20230605 63.88 64.49 61.23 62.42 -2.74% 9967.74% 0% 923434 0.5761 104.91 0.62 0% 0 0% 0 0% 0 0% 0%
20230602 64.9 66.3 63.56 64.18 -2.6% 9928.13% 0% 534078 0.3437 64.58 0.64 0% 0 0% 0 0% 0 0% 0%
20230601 66.9 67.78 64.55 65.89 -1.54% 9883.33% 0% 417414 0.2769 47.43 0.66 0% 0 0% 0 0% 0 0% 0%
20230531 66.64 67.68 65 66.92 1.92% 9999.99% 0% 610958 0.4047 69.87 0.66 0% 0 0% 0 0% 0 0% 0%
20230530 68.7 69.72 63.8 65.66 -4.63% 9848.48% 0% 1218117 0.7985 150.33 0.66 0% 0 0% 0 0% 0 0% 0%
20230529 69.66 70.7 66.9 68.85 -0.95% 9878.26% 0% 741072 0.51 101.18 0.69 0% 0 0% 0 0% 0 0% 0%
20230526 67.78 70.47 67.78 69.51 1.4% 9973.91% 0% 357364 0.2466 51.82 0.69 0% 0 0% 0 0% 0 0% 0%
20230525 69.62 70.02 68.19 68.55 -1.08% 9834.78% 0% 378374 0.261 52.98 0.69 0% 0 0% 0 0% 0 0% 0%
20230524 69.38 70.71 68 69.3 -2.39% 9943.48% 0% 521225 0.3605 69.16 0.69 0% 0 0% 0 0% 0 0% 0%
20230523 73 74.74 70.75 71 -3.01% 9761.11% 0% 535554 0.3865 69.42 0.72 0% 0 0% 0 0% 0 0% 0%
20230522 74.59 74.84 71.51 73.2 -0.26% 9927.4% 0% 589308 0.4312 72.46 0.73 0% 0 0% 0 0% 0 0% 0%
20230519 70.3 73.87 68.63 73.39 5.1% 9999.99% 0% 649535 0.4693 74.4 0.72 0% 0 0% 0 0% 0 0% 0%
20230518 69.86 70.8 69.04 69.83 -0.57% 9875.71% 0% 347699 0.2423 35.19 0.7 0% 0 0% 0 0% 0 0% 0%
20230517 73.82 73.82 69.53 70.23 -4.25% 9791.55% 0% 680637 0.4801 60.99 0.71 0% 0 0% 0 0% 0 0% 0%
20230516 69.41 75.17 68.97 73.35 6.74% 9947.95% 0% 909897 0.663 79.69 0.73 0% 0 0% 0 0% 0 0% 0%
20230515 70.3 70.5 68.68 68.72 -2.26% 9859.42% 0% 449140 0.3118 36.4 0.69 0% 0 0% 0 0% 0 0% 0%
20230510 63.36 65.45 62.16 63.35 -0.22% 9798.44% 0% 543089 0.347 48.45 0.64 0% 0 0% 0 0% 0 0% 0%
20230509 67.02 67.49 63.16 63.49 -6.3% 9667.69% 0% 699970 0.4538 49.8 0.65 0% 0 0% 0 0% 0 0% 0%
20230508 67 69.93 66 67.76 -1.74% 9864.71% 0% 957691 0.6483 69.14 0.68 0% 0 0% 0 0% 0 0% 0%
20230505 73.49 73.49 68.5 68.96 -5.79% 9751.43% 0% 1110673 0.7781 85.14 0.7 0% 0 0% 0 0% 0 0% 0%
20230504 74.25 78.77 72.12 73.2 -2.36% 9660% 0% 875601 0.6536 72.93 0.75 0% 0 0% 0 0% 0 0% 0%
20230428 71.51 76.88 70 74.97 4.46% 9999.99% 0% 1219184 0.9002 100.28 0.74 0% 0 0% 0 0% 0 0% 0%
20230427 68.68 73.31 67.5 71.77 4.97% 9999.99% 0% 1224225 0.8722 96.87 0.71 0% 0 0% 0 0% 0 0% 0%
20230426 65.85 70.28 65 68.37 2.3% 9954.41% 0% 1091530 0.7446 81.8 0.68 0% 0 0% 0 0% 0 0% 0%
20230425 65.93 68.9 64.01 66.83 1.26% 9999.99% 0% 1212765 0.8049 85 0.66 0% 0 0% 0 0% 0 0% 0%
20230424 68.04 68.17 64 66 -2.48% 9900% 0% 1041808 0.6842 73.28 0.66 0% 0 0% 0 0% 0 0% 0%
20230421 69.58 70.7 67.36 67.68 -2.79% 9708.7% 0% 795301 0.5452 56.44 0.69 0% 0 0% 0 0% 0 0% 0%
20230420 69.38 72.5 67.02 69.62 1.53% 9845.71% 0% 1070938 0.7508 73.11 0.7 0% 0 0% 0 0% 0 0% 0%
20230419 69.78 71.4 67.71 68.57 -0.84% 9837.68% 0% 637248 0.4398 43.6 0.69 0% 0 0% 0 0% 0 0% 0%
20230418 69.98 69.98 67.36 69.15 -1.1% 9921.74% 0% 857393 0.5883 56.97 0.69 0% 0 0% 0 0% 0 0% 0%
20230417 69 72.5 67.71 69.92 -0.54% 9888.57% 0% 1012199 0.7094 68.39 0.7 0% 0 0% 0 0% 0 0% 0%
20230414 70.35 73.94 69.02 70.3 0.43% 9801.41% 0% 1365734 0.969 97.6 0.71 0% 0 0% 0 0% 0 0% 0%
20230413 69.44 74 67.51 70 0.14% 9759.15% 0% 1804568 1.2757 141.81 0.71 0% 0 0% 0 0% 0 0% 0%
20230412 64.09 75.25 64.09 69.9 10.06% 9745.07% 0% 1809103 1.2798 161.7 0.71 0% 0 0% 0 0% 0 0% 0%
20230411 63.99 66.8 62.6 63.51 -2.88% 9823.44% 0% 1096198 0.7061 100.13 0.64 0% 0 0% 0 0% 0 0% 0%
20230410 65.92 69.98 64.66 65.39 -0.43% 9659.7% 0% 1460911 0.9791 146.79 0.67 0% 0 0% 0 0% 0 0% 0%
20230407 59.25 68 58.75 65.67 14.05% 9999.99% 0% 1599456 1.0328 166.84 0.65 0% 0 0% 0 0% 0 0% 0%
20230406 56.25 58.43 55.21 57.58 2.27% 9999.99% 0% 983564 0.5597 92.59 0.57 0% 0 0% 0 0% 0 0% 0%
20230404 52 56.88 51.59 56.3 8.27% 9999.99% 0% 1105429 0.6004 101.42 0.54 0% 0 0% 0 0% 0 0% 0%
20230403 54.4 55.29 51.06 52 -3.69% 9711.32% 0% 877502 0.4648 80.65 0.53 0% 0 0% 0 0% 0 0% 0%
20230331 54.28 54.8 52.64 53.99 -0.53% 9898.15% 0% 484208 0.2599 41.12 0.54 0% 0 0% 0 0% 0 0% 0%
20230330 54.87 55.5 54.13 54.28 -0.4% 9769.09% 0% 246686 0.1352 19.48 0.55 0% 0 0% 0 0% 0 0% 0%
20230329 55.2 55.55 54.16 54.5 -1.34% 9809.09% 0% 387005 0.2114 29.46 0.55 0% 0 0% 0 0% 0 0% 0%
20230328 56.88 56.88 55 55.24 -2.76% 9764.29% 0% 707232 0.393 51.82 0.56 0% 0 0% 0 0% 0 0% 0%
20230327 57.5 57.5 54.92 56.81 0.92% 9999.99% 0% 445194 0.2513 31.99 0.56 0% 0 0% 0 0% 0 0% 0%
20230324 56.01 57.22 55.13 56.29 -1.44% 9951.79% 0% 914856 0.5118 66.43 0.56 0% 0 0% 0 0% 0 0% 0%
20230323 58.61 60 56 57.11 -2.49% 9746.55% 0% 1362766 0.7836 131.48 0.58 0% 0 0% 0 0% 0 0% 0%
20230322 59.6 60.04 57.2 58.57 -0.15% 9827.12% 0% 754414 0.4421 66.31 0.59 0% 0 0% 0 0% 0 0% 0%
20230321 58.76 61 57.85 58.66 -0.07% 9842.37% 0% 826028 0.4863 73.97 0.59 0% 0 0% 0 0% 0 0% 0%
20230320 62.8 62.84 58.1 58.7 -6.68% 9683.33% 0% 1573363 0.9418 141.22 0.6 0% 0 0% 0 0% 0 0% 0%
20230317 67.31 68.47 62.74 62.9 -6.54% 9576.92% 0% 1120951 0.7237 118.99 0.65 0% 0 0% 0 0% 0 0% 0%
20230316 68.63 69 66.17 67.3 -0.83% 9797.06% 0% 487604 0.3302 59.27 0.68 0% 0 0% 0 0% 0 0% 0%
20230315 67.26 70.68 66.51 67.86 1.37% 9734.78% 0% 880606 0.605 112.76 0.69 0% 0 0% 0 0% 0 0% 0%
20230314 62.41 68.51 62 66.94 7.79% 9999.99% 0% 1039030 0.687 132.49 0.66 0% 0 0% 0 0% 0 0% 0%
20230313 60.01 62.3 59.5 62.1 1.8% 9999.99% 0% 417897 0.2563 51.05 0.61 0% 0 0% 0 0% 0 0% 0%
20230310 59.22 61.86 59.01 61 2.61% 9999.99% 0% 539123 0.3251 60.68 0.6 0% 0 0% 0 0% 0 0% 0%
20230309 60.36 60.87 59.2 59.45 -2.28% 9808.33% 0% 382348 0.2289 39.18 0.6 0% 0 0% 0 0% 0 0% 0%
20230308 58.62 62.81 58.62 60.84 3.1% 9873.77% 0% 791706 0.4835 77.99 0.61 0% 0 0% 0 0% 0 0% 0%
20230307 58.01 61.33 58.01 59.01 0.58% 9735% 0% 1044447 0.6253 97.21 0.6 0% 0 0% 0 0% 0 0% 0%
20230306 57.8 58.98 55.55 58.67 2.36% 9999.99% 0% 730319 0.4183 68.18 0.57 0% 0 0% 0 0% 0 0% 0%
20230303 55.78 59.62 55.41 57.32 3.48% 9782.76% 0% 720452 0.4191 68.33 0.58 0% 0 0% 0 0% 0 0% 0%
20230302 55.31 56.11 55.05 55.39 -0.65% 9791.07% 0% 296384 0.1648 27.51 0.56 0% 0 0% 0 0% 0 0% 0%
20230301 54.78 55.9 53.6 55.75 0.34% 9999.99% 0% 697644 0.3821 59.67 0.55 0% 0 0% 0 0% 0 0% 0%
20230228 55.36 55.98 53.6 55.56 0.14% 9999.99% 0% 805147 0.4408 64.61 0.55 0% 0 0% 0 0% 0 0% 0%
20230227 56.12 57.35 54.78 55.48 -0.93% 9807.14% 0% 886068 0.4934 66.05 0.56 0% 0 0% 0 0% 0 0% 0%
20230224 58 59.6 55.74 56 -5.08% 9724.56% 0% 1218406 0.6959 92.88 0.57 0% 0 0% 0 0% 0 0% 0%
20230223 58.8 59.87 56.9 59 1.46% 9900% 0% 970813 0.5683 79.53 0.59 0% 0 0% 0 0% 0 0% 0%
20230222 53.51 58.3 53.11 58.15 8.19% 9999.99% 0% 1136915 0.6441 89.84 0.57 0% 0 0% 0 0% 0 0% 0%
20230221 55.4 55.78 53.6 53.75 -3.5% 9672.73% 0% 563164 0.3075 42.34 0.55 0% 0 0% 0 0% 0 0% 0%
20230220 52.4 55.9 52.08 55.7 6.1% 9999.99% 0% 1080873 0.5934 75.88 0.55 0% 0 0% 0 0% 0 0% 0%
20230217 53.74 54.07 52.25 52.5 -1.92% 9805.66% 0% 536143 0.2843 34.2 0.53 0% 0 0% 0 0% 0 0% 0%
20230216 56.02 56.6 53.36 53.53 -6.15% 9632.73% 0% 922179 0.508 54.73 0.55 0% 0 0% 0 0% 0 0% 0%
20230215 54.85 57.04 53.91 57.04 2.63% 9999.99% 0% 1481020 0.8206 78.87 0.55 0% 0 0% 0 0% 0 0% 0%
20230214 51.88 57 51.88 55.58 5.77% 9999.99% 0% 1982563 1.0927 107.22 0.55 0% 0 0% 0 0% 0 0% 0%
20230213 51.31 53.5 50.95 52.55 0.48% 9999.99% 0% 863363 0.4522 47.89 0.52 0% 0 0% 0 0% 0 0% 0%
20230210 53.18 54.18 51.91 52.3 -1.69% 9767.92% 0% 632578 0.3328 35.87 0.53 0% 0 0% 0 0% 0 0% 0%
20230209 53.75 54.25 52.54 53.2 -0.39% 9937.74% 0% 952614 0.5085 54.52 0.53 0% 0 0% 0 0% 0 0% 0%
20230208 54.53 55.15 53.18 53.41 -2.47% 9790.74% 0% 1375736 0.743 80.93 0.54 0% 0 0% 0 0% 0 0% 0%
20230207 54.72 56.68 53.24 54.76 1% 9856.36% 0% 1478320 0.8127 92.88 0.55 0% 0 0% 0 0% 0 0% 0%
20230206 58.02 58.02 53.2 54.22 -4.54% 9758.18% 0% 1791616 0.9775 113.72 0.55 0% 0 0% 0 0% 0 0% 0%
20230203 58.49 60.48 56.69 56.8 -2.84% 9693.1% 0% 2132894 1.246 146.51 0.58 0% 0 0% 0 0% 0 0% 0%
20230202 48.28 58.46 48.28 58.46 19.99% 9999.99% 0% 2978385 1.6789 202.86 0.56 0% 0 0% 0 0% 0 0% 0%
20230201 45.27 49.49 45.27 48.72 7.08% 9999.99% 0% 1106775 0.5262 74.58 0.48 0% 0 0% 0 0% 0 0% 0%
20230131 46.98 46.98 44.91 45.5 -3.19% 9791.3% 0% 817706 0.3735 53.59 0.46 0% 0 0% 0 0% 0 0% 0%
20230130 47.2 48.33 45.66 47 -1.38% 9900% 0% 801319 0.3751 50.46 0.47 0% 0 0% 0 0% 0 0% 0%
20230120 48 48.78 46.85 47.66 -0.36% 9829.17% 0% 939918 0.4466 58.84 0.48 0% 0 0% 0 0% 0 0% 0%
20230119 47.38 49.22 46.66 47.83 1.12% 9864.58% 0% 758415 0.3645 58.9 0.48 0% 0 0% 0 0% 0 0% 0%
20230118 47.75 48.29 46.92 47.3 -1.74% 9754.17% 0% 671126 0.3193 43.72 0.48 0% 0 0% 0 0% 0 0% 0%
20230117 48.76 49 46.9 48.14 -1.27% 9929.17% 0% 1534918 0.7335 98.19 0.48 0% 0 0% 0 0% 0 0% 0%
20230116 50.07 52 48.55 48.76 -3.2% 9652% 0% 1939651 0.9741 136.05 0.5 0% 0 0% 0 0% 0 0% 0%
20230113 46.47 50.88 45 50.37 10.92% 9999.99% 0% 2085221 1.0212 150.23 0.49 0% 0 0% 0 0% 0 0% 0%
20230112 45.16 46.16 44.6 45.41 -0.15% 9991.11% 0% 1027621 0.4662 76.83 0.45 0% 0 0% 0 0% 0 0% 0%
20230111 46.93 47.21 45.48 45.48 -0.92% 9786.96% 0% 1079011 0.5002 85.67 0.46 0% 0 0% 0 0% 0 0% 0%
20230110 43.07 47.9 43.07 45.9 6.87% 9878.26% 0% 1942787 0.8897 155.82 0.46 0% 0 0% 0 0% 0 0% 0%
20230109 40.66 43.8 40.18 42.95 5.63% 9999.99% 0% 1289581 0.5457 103.07 0.42 0% 0 0% 0 0% 0 0% 0%
20230106 41.06 41.47 40.66 40.66 -1.48% 9817.07% 0% 596880 0.2449 46.03 0.41 0% 0 0% 0 0% 0 0% 0%
20230105 41.4 42.19 41 41.27 -0.91% 9726.19% 0% 783708 0.3268 55.87 0.42 0% 0 0% 0 0% 0 0% 0%
20230104 40.52 41.78 39.35 41.65 3.61% 9999.99% 0% 1106085 0.4525 79.45 0.41 0% 0 0% 0 0% 0 0% 0%
20230103 39.79 40.83 39.4 40.2 -0.3% 9950% 0% 936253 0.3748 68.65 0.4 0% 0 0% 0 0% 0 0% 0%
20221230 37.97 41.21 37.18 40.32 5.8% 9980% 0% 1742682 0.6944 160.27 0.4 0% 0 0% 0 0% 0 0% 0%
20221229 36.51 38.47 36.18 38.11 4.53% 9928.95% 0% 848052 0.3197 64.72 0.38 0% 0 0% 0 0% 0 0% 0%
20221228 36.78 37.5 36.28 36.46 -1.33% 9754.05% 0% 679903 0.2482 50.73 0.37 0% 0 0% 0 0% 0 0% 0%
20221227 36.4 37.21 35.08 36.95 1.32% 9999.99% 0% 984515 0.3549 67.81 0.36 0% 0 0% 0 0% 0 0% 0%
20221226 35.56 37.25 35.08 36.47 2.33% 9999.99% 0% 1126514 0.411 70.17 0.36 0% 0 0% 0 0% 0 0% 0%
20221223 37.55 38.49 35.21 35.64 -5.71% 9800% 0% 1656018 0.6027 103.87 0.36 0% 0 0% 0 0% 0 0% 0%
20221222 35.4 39 35.11 37.8 6.78% 9847.37% 0% 2211725 0.833 138.95 0.38 0% 0 0% 0 0% 0 0% 0%
20221221 35.26 36.24 35.07 35.4 -2.45% 9733.33% 0% 491615 0.1746 31.69 0.36 0% 0 0% 0 0% 0 0% 0%
20221220 35.9 36.5 34.75 36.29 2% 9980.56% 0% 673410 0.24 42.75 0.36 0% 0 0% 0 0% 0 0% 0%
20221219 37.21 37.61 35.43 35.58 -4.48% 9783.33% 0% 850807 0.3076 54.2 0.36 0% 0 0% 0 0% 0 0% 0%
20221216 37.83 38 36.89 37.25 -1.3% 9967.57% 0% 567000 0.2114 36.59 0.37 0% 0 0% 0 0% 0 0% 0%
20221215 38.37 38.63 37.44 37.74 -1.67% 9831.58% 0% 755298 0.2868 49.13 0.38 0% 0 0% 0 0% 0 0% 0%
20221214 38.39 39.31 37.86 38.38 0.31% 9741.03% 0% 1467660 0.5662 134.29 0.39 0% 0 0% 0 0% 0 0% 0%
20221213 40.3 40.3 36.9 38.26 -4.56% 9968.42% 0% 2673472 1.0154 164.84 0.38 0% 0 0% 0 0% 0 0% 0%
20221212 40.79 40.9 39.83 40.09 -0.72% 9922.5% 0% 679092 0.2726 48.27 0.4 0% 0 0% 0 0% 0 0% 0%
20221209 40.3 41.25 40.1 40.38 -0.91% 9748.78% 0% 735077 0.2986 52.59 0.41 0% 0 0% 0 0% 0 0% 0%
20221208 42.21 42.21 40.56 40.75 -1.81% 9839.02% 0% 471169 0.1932 37.58 0.41 0% 0 0% 0 0% 0 0% 0%
20221207 41.15 41.99 40.25 41.5 1.89% 9999.99% 0% 602604 0.2482 47.25 0.41 0% 0 0% 0 0% 0 0% 0%
20221206 41.51 41.51 40.5 40.73 -2% 9834.15% 0% 798531 0.326 55.17 0.41 0% 0 0% 0 0% 0 0% 0%
20221205 43.23 43.57 41.2 41.56 -3.3% 9795.24% 0% 883355 0.372 61.1 0.42 0% 0 0% 0 0% 0 0% 0%
20221202 41.7 43.35 41.6 42.98 2.58% 9895.35% 0% 756122 0.323 53.11 0.43 0% 0 0% 0 0% 0 0% 0%
20221201 42.82 43.14 41.55 41.9 -1.62% 9876.19% 0% 808184 0.3411 53.18 0.42 0% 0 0% 0 0% 0 0% 0%
20221130 43.39 43.39 41.51 42.59 -0.68% 9999.99% 0% 1445541 0.6118 92.78 0.42 0% 0 0% 0 0% 0 0% 0%
20221129 44.22 44.92 42.75 42.88 -1.18% 9872.09% 0% 1141202 0.4963 76.55 0.43 0% 0 0% 0 0% 0 0% 0%
20221128 43.53 46.27 43.14 43.39 -4.41% 9761.36% 0% 816813 0.3616 53.83 0.44 0% 0 0% 0 0% 0 0% 0%
20221125 45.95 46.56 44.51 45.39 -2.68% 9767.39% 0% 589024 0.2682 35.73 0.46 0% 0 0% 0 0% 0 0% 0%
20221124 46.36 47.18 44.89 46.64 2.15% 9999.99% 0% 920465 0.4251 46.78 0.46 0% 0 0% 0 0% 0 0% 0%
20221123 47.66 48 44.28 45.66 -4.18% 9826.09% 0% 2031182 0.9243 93.01 0.46 0% 0 0% 0 0% 0 0% 0%
20221122 50.98 50.98 47.2 47.65 -4.47% 9827.08% 0% 1049031 0.5076 50.55 0.48 0% 0 0% 0 0% 0 0% 0%
20221121 50.5 51.5 48.73 49.88 -0.74% 9876% 0% 847949 0.4227 40.48 0.5 0% 0 0% 0 0% 0 0% 0%
20221118 51.35 53.13 49.94 50.25 -2.75% 9752.94% 0% 1279326 0.6558 55.31 0.51 0% 0 0% 0 0% 0 0% 0%
20221117 52 54.5 51 51.67 -4.1% 9836.54% 0% 1133818 0.5923 51.23 0.52 0% 0 0% 0 0% 0 0% 0%
20221116 51.9 54.04 51.33 53.88 3.42% 9999.99% 0% 1114097 0.5882 51.34 0.53 0% 0 0% 0 0% 0 0% 0%
20221115 51.72 52.49 50.7 52.1 0.97% 9919.23% 0% 1275849 0.6594 58.18 0.52 0% 0 0% 0 0% 0 0% 0%
20221114 52.57 54.6 51.23 51.6 -3.19% 9635.85% 0% 2269297 1.1954 106.52 0.53 0% 0 0% 0 0% 0 0% 0%
20221111 55.55 59.64 53.19 53.3 -4.05% 9417.86% 0% 3075625 1.7274 161.7 0.56 0% 0 0% 0 0% 0 0% 0%
20221110 51.67 58 51.15 55.55 7.03% 9999.99% 0% 2213839 1.2125 129.4 0.55 0% 0 0% 0 0% 0 0% 0%
20221109 48.75 54.07 48.73 51.9 3.43% 9880.77% 0% 1768082 0.9182 106.42 0.52 0% 0 0% 0 0% 0 0% 0%
20221108 50 50.79 47.1 50.18 0.36% 9999.99% 0% 1511341 0.7414 92.22 0.49 0% 0 0% 0 0% 0 0% 0%
20221107 42.52 51 42.52 50 14.16% 9999.99% 0% 2880626 1.3821 177.44 0.48 0% 0 0% 0 0% 0 0% 0%
20221104 43.6 44.71 43.34 43.8 -1.44% 9854.55% 0% 525881 0.2317 32.63 0.44 0% 0 0% 0 0% 0 0% 0%
20221103 42.28 44.55 41.72 44.44 4.07% 9999.99% 0% 757213 0.327 43.3 0.43 0% 0 0% 0 0% 0 0% 0%
20221102 42.81 43.73 41.8 42.7 -0.12% 9830.23% 0% 926202 0.3975 50.55 0.43 0% 0 0% 0 0% 0 0% 0%
20221101 43.45 44.75 41.66 42.75 -1.59% 9841.86% 0% 1359209 0.5812 73.25 0.43 0% 0 0% 0 0% 0 0% 0%
20221031 43.51 44.65 42.01 43.44 -0.21% 9999.99% 0% 990454 0.4293 52.47 0.43 0% 0 0% 0 0% 0 0% 0%
20221028 43.05 45.18 42.9 43.53 -0.16% 9793.18% 0% 1003434 0.4425 54.13 0.44 0% 0 0% 0 0% 0 0% 0%
20221027 43.25 45.17 42.81 43.6 0.3% 9809.09% 0% 966743 0.427 50.68 0.44 0% 0 0% 0 0% 0 0% 0%
20221026 42.42 44.44 42.4 43.47 1.99% 9999.99% 0% 933757 0.4039 49.17 0.43 0% 0 0% 0 0% 0 0% 0%
20221025 42 44.62 41.24 42.62 0.71% 9811.63% 0% 1239443 0.5348 66.84 0.43 0% 0 0% 0 0% 0 0% 0%
20221024 42.4 43.16 40.36 42.32 0.47% 9976.19% 0% 2106837 0.8821 117.84 0.42 0% 0 0% 0 0% 0 0% 0%
20221021 40.3 42.6 39.54 42.12 6.26% 9999.99% 0% 1689719 0.6926 105.25 0.41 0% 0 0% 0 0% 0 0% 0%
20221020 40.8 41.44 39.64 39.64 -1.54% 9568.29% 0% 1175146 0.4776 80.06 0.41 0% 0 0% 0 0% 0 0% 0%
20221019 41.7 41.7 39.5 40.26 -1.13% 9719.51% 0% 1203050 0.4882 92.05 0.41 0% 0 0% 0 0% 0 0% 0%
20221018 37.14 41.33 37.14 40.72 9.64% 9999.99% 0% 1994546 0.7892 158.28 0.4 0% 0 0% 0 0% 0 0% 0%
20221017 35.88 37.88 35.65 37.14 4.03% 9937.84% 0% 1076224 0.4001 94.13 0.37 0% 0 0% 0 0% 0 0% 0%
20220720 41.2 41.87 40.4 40.45 -1.82% 9765.85% 0% 956578 0.3939 45.17 0.41 0% 0 0% 0 0% 0 0% 0%
20220719 39.9 41.48 39.74 41.2 3.03% 9948.78% 0% 1285337 0.5224 58.76 0.41 0% 0 0% 0 0% 0 0% 0%
20220718 41.96 41.96 39.77 39.99 -4.35% 9653.66% 0% 2030108 0.8226 90.56 0.41 0% 0 0% 0 0% 0 0% 0%
20220715 42.7 43.73 41.57 41.81 -4.08% 9854.76% 0% 1434874 0.6037 62.69 0.42 0% 0 0% 0 0% 0 0% 0%
20220714 43.63 45.38 43.27 43.59 0.37% 9806.82% 0% 1785103 0.7923 80.22 0.44 0% 0 0% 0 0% 0 0% 0%
20220713 42.89 43.89 42.17 43.43 0.53% 9999.99% 0% 1412746 0.6057 60.4 0.43 0% 0 0% 0 0% 0 0% 0%
20220712 44.02 44.75 42.3 43.2 -3.57% 9946.51% 0% 1696297 0.735 70.48 0.43 0% 0 0% 0 0% 0 0% 0%
20220711 43.5 45.54 42.83 44.8 2.94% 9999.99% 0% 2601547 1.1569 99.07 0.44 0% 0 0% 0 0% 0 0% 0%
20220708 42.42 43.85 41.8 43.52 2.47% 9999.99% 0% 1941585 0.8348 62.18 0.43 0% 0 0% 0 0% 0 0% 0%
20220707 42.35 43.77 41.12 42.47 1.36% 9999.99% 0% 1434714 0.6051 40.31 0.42 0% 0 0% 0 0% 0 0% 0%
20220706 42.08 43.2 40.82 41.9 0.96% 9876.19% 0% 1352966 0.568 38.36 0.42 0% 0 0% 0 0% 0 0% 0%
20220705 43.17 43.79 40.6 41.5 -3.15% 9780.95% 0% 1642432 0.6837 46.12 0.42 0% 0 0% 0 0% 0 0% 0%
20220704 45.2 45.2 41.52 42.85 -3.69% 9865.12% 0% 3064736 1.3142 89.32 0.43 0% 0 0% 0 0% 0 0% 0%
20220701 45.3 46.5 44.49 44.49 0% 9786.67% 0% 1602945 0.7251 51.75 0.45 0% 0 0% 0 0% 0 0% 0%
20220630 44.98 46.41 44.2 44.49 -2.86% 9786.67% 0% 1911898 0.861 61.78 0.45 0% 0 0% 0 0% 0 0% 0%
20220629 46.59 47.93 45 45.8 -3.78% 9856.52% 0% 2009606 0.9314 68.13 0.46 0% 0 0% 0 0% 0 0% 0%
20220628 46.43 50.38 46.01 47.6 3.82% 9816.67% 0% 4069863 1.9566 148.78 0.48 0% 0 0% 0 0% 0 0% 0%
20220627 47.99 49.5 45 45.85 -0.46% 9655.32% 0% 6131600 2.8741 242.86 0.47 0% 0 0% 0 0% 0 0% 0%
20220624 39.01 46.06 38.61 46.06 20.01% 9999.99% 0% 5408671 2.4041 245.62 0.44 0% 0 0% 0 0% 0 0% 0%
20220623 37.37 38.59 36.51 38.38 3.73% 9999.99% 0% 1075607 0.4057 50.17 0.38 0% 0 0% 0 0% 0 0% 0%
20220622 38.57 39.69 36.71 37 -5.03% 9636.84% 0% 1451279 0.547 62.14 0.38 0% 0 0% 0 0% 0 0% 0%
20220621 37.8 39.24 37.01 38.96 2.58% 9999.99% 0% 1579376 0.6037 63.07 0.38 0% 0 0% 0 0% 0 0% 0%
20220620 37.34 38.66 37.04 37.98 1.66% 9894.74% 0% 1372582 0.5212 51.72 0.38 0% 0 0% 0 0% 0 0% 0%
20220617 35.21 37.98 35 37.36 5.21% 9997.3% 0% 1989330 0.7276 66.06 0.37 0% 0 0% 0 0% 0 0% 0%
20220616 35.1 36.65 34.71 35.51 1.17% 9763.89% 0% 1560401 0.5601 48.86 0.36 0% 0 0% 0 0% 0 0% 0%
20220615 34.64 36.04 34.5 35.1 0.63% 9928.57% 0% 1382160 0.4879 40.74 0.35 0% 0 0% 0 0% 0 0% 0%
20220614 34.97 35.45 33.41 34.88 -1.41% 9999.99% 0% 1738379 0.5944 50.04 0.34 0% 0 0% 0 0% 0 0% 0%
20220613 35.98 36.26 34.83 35.38 -1.67% 9727.78% 0% 2239411 0.7973 69.46 0.36 0% 0 0% 0 0% 0 0% 0%
20220610 36.97 36.98 35.6 35.98 -1.75% 9894.44% 0% 1868079 0.6762 63.1 0.36 0% 0 0% 0 0% 0 0% 0%
20220609 39.2 40.58 36.49 36.62 -6.58% 9536.84% 0% 2730258 1.0305 100.77 0.38 0% 0 0% 0 0% 0 0% 0%
20220608 40.13 41.66 37.8 39.2 0.03% 9700% 0% 2889530 1.1562 122.58 0.4 0% 0 0% 0 0% 0 0% 0%
20220607 37.19 39.93 37.19 39.19 3.76% 9948.72% 0% 2657293 1.0258 115.72 0.39 0% 0 0% 0 0% 0 0% 0%
20220606 37.14 40.4 36.36 37.77 2.64% 9839.47% 0% 3582461 1.3709 170.81 0.38 0% 0 0% 0 0% 0 0% 0%
20220602 34.68 37.8 34.68 36.8 6.33% 9845.95% 0% 3524041 1.2949 186.73 0.37 0% 0 0% 0 0% 0 0% 0%
20220601 32.14 36.03 31.72 34.61 7.58% 9788.57% 0% 3233422 1.1233 182.05 0.35 0% 0 0% 0 0% 0 0% 0%
20220531 31.3 32.56 30.69 32.17 2.75% 9953.13% 0% 1251134 0.3971 71.69 0.32 0% 0 0% 0 0% 0 0% 0%
20220530 31.05 31.43 30.15 31.31 1.03% 9999.99% 0% 918412 0.2828 46.79 0.31 0% 0 0% 0 0% 0 0% 0%
20220527 30.94 31.28 30.7 30.99 0.16% 9896.77% 0% 848386 0.2626 38.07 0.31 0% 0 0% 0 0% 0 0% 0%
20220526 31.42 31.61 30.51 30.94 -0.83% 9880.65% 0% 900429 0.279 34.7 0.31 0% 0 0% 0 0% 0 0% 0%
20220525 31 31.79 30.8 31.2 -0.06% 9964.52% 0% 1146545 0.3581 41.78 0.31 0% 0 0% 0 0% 0 0% 0%
20220524 33.9 34 31.2 31.22 -8.39% 9656.25% 0% 2371816 0.7678 80.42 0.32 0% 0 0% 0 0% 0 0% 0%
20220523 34.15 34.65 33.72 34.08 -0.2% 9923.53% 0% 841049 0.2861 29.56 0.34 0% 0 0% 0 0% 0 0% 0%
20220520 34.28 35.5 33.76 34.15 0.41% 9944.12% 0% 1613954 0.5566 56.28 0.34 0% 0 0% 0 0% 0 0% 0%
20220519 33.7 34.84 33.39 34.01 -1.39% 9902.94% 0% 1620758 0.5487 52.32 0.34 0% 0 0% 0 0% 0 0% 0%
20220518 34.9 35.76 34.24 34.49 -2.29% 9754.29% 0% 1401573 0.49 42.14 0.35 0% 0 0% 0 0% 0 0% 0%
20220517 35.8 36.34 34.39 35.3 -2.89% 9985.71% 0% 2366176 0.8333 71.38 0.35 0% 0 0% 0 0% 0 0% 0%
20220516 37.15 39.5 36.01 36.35 0.19% 9724.32% 0% 2674745 0.9988 88.29 0.37 0% 0 0% 0 0% 0 0% 0%
20220513 34.15 38.5 33.67 36.28 7.69% 9977.78% 0% 3661834 1.3214 119.88 0.36 0% 0 0% 0 0% 0 0% 0%
20220512 33.18 35.1 33.18 33.69 -0.24% 9808.82% 0% 2164576 0.7362 69.27 0.34 0% 0 0% 0 0% 0 0% 0%
20220511 34.23 36.8 33.68 33.77 -0.24% 9548.57% 0% 3443438 1.213 111.52 0.35 0% 0 0% 0 0% 0 0% 0%
20220510 31.54 35.6 31.54 33.85 4.31% 9855.88% 0% 2600509 0.8807 81.22 0.34 0% 0 0% 0 0% 0 0% 0%
20220509 31.91 33.5 31.33 32.45 -0.34% 9999.99% 0% 1694137 0.5471 48.86 0.32 0% 0 0% 0 0% 0 0% 0%
20220506 32.5 34.31 30.5 32.56 -4.15% 9766.67% 0% 3300917 1.0754 81.59 0.33 0% 0 0% 0 0% 0 0% 0%
20220505 31.2 36.22 30.04 33.97 12.56% 9891.18% 0% 4961755 1.677 115.68 0.34 0% 0 0% 0 0% 0 0% 0%
20220429 28.63 30.5 28.62 30.18 5.16% 9960% 0% 2064091 0.6144 39.86 0.3 0% 0 0% 0 0% 0 0% 0%
20220428 30.05 30.45 28.25 28.7 -6.15% 9796.55% 0% 2215136 0.6422 37.48 0.29 0% 0 0% 0 0% 0 0% 0%
20220427 30.24 30.99 28.23 30.58 1.29% 9999.99% 0% 2784691 0.8223 40.62 0.3 0% 0 0% 0 0% 0 0% 0%
20220426 30.7 32.36 29.92 30.19 0% 9638.71% 0% 3019472 0.9357 39.06 0.31 0% 0 0% 0 0% 0 0% 0%
20220425 30.73 33.3 30.19 30.19 -4.37% 9334.38% 0% 3101943 0.985 35.29 0.32 0% 0 0% 0 0% 0 0% 0%
20220422 33.84 35.35 31.55 31.57 -8.49% 9466.67% 0% 4026419 1.3377 44.71 0.33 0% 0 0% 0 0% 0 0% 0%
20220421 35.51 37.25 33.91 34.5 -3.93% 9757.14% 0% 3659604 1.2896 40.2 0.35 0% 0 0% 0 0% 0 0% 0%
20220420 40.18 40.98 35.47 35.91 -13.05% 9350% 0% 6721273 2.5312 72.48 0.38 0% 0 0% 0 0% 0 0% 0%
20220419 41.5 44 39.44 41.3 0.58% 9733.33% 0% 6058883 2.537 69.35 0.42 0% 0 0% 0 0% 0 0% 0%
20220418 38.88 44.06 37.93 41.06 8.25% 9914.63% 0% 6351500 2.6075 67.05 0.41 0% 0 0% 0 0% 0 0% 0%
20220415 36.06 40.79 35.65 37.93 0.03% 9881.58% 0% 5817135 2.2343 53.13 0.38 0% 0 0% 0 0% 0 0% 0%
20220414 38.83 44.5 36.33 37.92 -8.18% 9380% 0% 9206086 3.6982 76.66 0.4 0% 0 0% 0 0% 0 0% 0%
20220413 31.25 43 31.25 41.3 37.21% 9999.99% 0% 12943710 4.5782 84.73 0.35 0% 0 0% 0 0% 0 0% 0%
20220412 41 42.59 29.85 30.1 -29.87% 9021.21% 0% 14595359 4.8271 77.06 0.33 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1