东方生物(688298)_成本_均价

相关股票: 迈瑞医疗恒瑞医药药明康德百济神州爱尔眼科片仔癀智飞生物云南白药联影医疗复星医药同仁堂华东医药上海医药万泰生物泰格医药长春高新凯莱英康龙化成新产业新和成白云山华润三九上海莱士科伦药业天坛生物华兰生物百利天恒以岭药业人福医药沃森生物君实生物华厦眼科益丰药房丽珠集团鱼跃医疗荣昌生物信立泰康泰生物东阿阿胶乐普医疗九州通金域医学华大智造
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	升跌%	升跌%	升跌%	升跌均
20230928	39.74	39.9	39.16	39.18	-1.19%	9946.15%	0%	1423237	0.5599	91.74	0.39	0%	0%	0%	0%	0%
20230927	38.7	39.82	38.7	39.65	1.93%	9812.5%	0%	2200206	0.8698	146.06	0.4	0%	0%	0%	0%	0%
20230926	39.14	39.28	38.69	38.9	-0.97%	9874.36%	0%	985287	0.384	66.86	0.39	0%	0%	0%	0%	0%
20230925	39.17	39.58	38.81	39.28	0.28%	9971.79%	0%	1074689	0.4209	68.48	0.39	0%	0%	0%	0%	0%
20230922	37.75	39.19	37.62	39.17	3.21%	9943.59%	0%	2166183	0.8389	128.28	0.39	0%	0%	0%	0%	0%
20230921	38.85	38.85	37.8	37.95	-2.24%	9886.84%	0%	1145859	0.4378	72.96	0.38	0%	0%	0%	0%	0%
20230920	38.92	39.3	38.61	38.82	-0.15%	9853.85%	0%	658959	0.2569	43.45	0.39	0%	0%	0%	0%	0%
20230919	39.5	39.83	38.71	38.88	-0.61%	9869.23%	0%	1014002	0.3967	66.48	0.39	0%	0%	0%	0%	0%
20230918	39.5	40.16	38.68	39.12	-0.94%	9930.77%	0%	1967641	0.7754	132.75	0.39	0%	0%	0%	0%	0%
20230915	39.38	40.1	38.71	39.49	0.38%	9772.5%	0%	1432616	0.5663	104.12	0.4	0%	0%	0%	0%	0%
20230914	39.71	40.2	39.17	39.34	-1.7%	9735%	0%	928131	0.3668	71.8	0.4	0%	0%	0%	0%	0%
20230913	40.3	40.35	39.28	40.02	-0.42%	9905%	0%	1594969	0.6364	124.36	0.4	0%	0%	0%	0%	0%
20230912	39.62	40.58	39.25	40.19	1.93%	9947.5%	0%	1869450	0.7504	135.2	0.4	0%	0%	0%	0%	0%
20230911	38.34	39.98	38.11	39.43	2.84%	9999.99%	0%	1884738	0.7434	138.78	0.39	0%	0%	0%	0%	0%
20230908	38.06	38.56	37.93	38.34	0.63%	9989.47%	0%	498146	0.1909	37.69	0.38	0%	0%	0%	0%	0%
20230907	38.59	38.78	38.1	38.1	-1.27%	9926.32%	0%	774489	0.2972	57.53	0.38	0%	0%	0%	0%	0%
20230906	38.68	39	38.4	38.59	-0.82%	9794.87%	0%	632086	0.2441	46.56	0.39	0%	0%	0%	0%	0%
20230905	39.25	39.63	38.86	38.91	-0.84%	9876.92%	0%	621237	0.243	45.3	0.39	0%	0%	0%	0%	0%
20230904	39.23	39.46	38.97	39.24	0.1%	9961.54%	0%	784282	0.3075	52.04	0.39	0%	0%	0%	0%	0%
20230901	39.04	39.67	38.8	39.2	0%	9951.28%	0%	686636	0.2682	43.01	0.39	0%	0%	0%	0%	0%
20230831	39.28	39.88	38.61	39.2	-0.71%	9951.28%	0%	1003803	0.3916	59.51	0.39	0%	0%	0%	0%	0%
20230830	38.8	40.88	38.39	39.48	2.87%	9770%	0%	2477235	0.9873	141.86	0.4	0%	0%	0%	0%	0%
20230829	37.39	38.68	37.01	38.38	2.9%	9999.99%	0%	1303333	0.4958	80.27	0.38	0%	0%	0%	0%	0%
20230828	38.99	39.64	37.03	37.3	0.35%	9715.79%	0%	1183879	0.4498	73.3	0.38	0%	0%	0%	0%	0%
20230825	37.96	38.35	37.17	37.17	-2.26%	9681.58%	0%	1019851	0.3846	52.67	0.38	0%	0%	0%	0%	0%
20230824	37.97	38.8	37.2	38.03	1.58%	9907.89%	0%	1095124	0.4161	51.12	0.38	0%	0%	0%	0%	0%
20230823	38.33	38.41	37.25	37.44	-1.55%	9752.63%	0%	1029354	0.389	47.68	0.38	0%	0%	0%	0%	0%
20230822	38.93	39.11	37.58	38.03	-1.98%	9907.89%	0%	1912435	0.7272	82.07	0.38	0%	0%	0%	0%	0%
20230821	39.82	40.5	38.62	38.8	-1.82%	9848.72%	0%	1537962	0.6065	71.18	0.39	0%	0%	0%	0%	0%
20230818	39.88	40.51	39.52	39.52	-0.9%	9780%	0%	1357743	0.5418	62.5	0.4	0%	0%	0%	0%	0%
20230817	40.58	40.77	39.5	39.88	-1.97%	9870%	0%	1622137	0.6463	75.63	0.4	0%	0%	0%	0%	0%
20230816	39.73	41.46	39.73	40.68	2.31%	9821.95%	0%	2907811	1.1901	135.78	0.41	0%	0%	0%	0%	0%
20230815	40.53	40.54	39.22	39.76	-1.58%	9840%	0%	1229707	0.4874	60.39	0.4	0%	0%	0%	0%	0%
20230814	40	40.76	39.66	40.4	-0.32%	9999.99%	0%	1818251	0.7298	90.23	0.4	0%	0%	0%	0%	0%
20230811	40.15	41.5	39.84	40.53	1.63%	9785.37%	0%	2973458	1.2109	151.06	0.41	0%	0%	0%	0%	0%
20230810	39.5	40.08	39.3	39.88	0.4%	9870%	0%	1093773	0.4342	67.71	0.4	0%	0%	0%	0%	0%
20230809	38.15	40.35	38.15	39.72	3.87%	9830%	0%	2846954	1.1275	176.39	0.4	0%	0%	0%	0%	0%
20230808	38.54	38.83	38.15	38.24	-0.75%	9963.16%	0%	1203405	0.4614	63.8	0.38	0%	0%	0%	0%	0%
20230807	39.99	39.99	38.38	38.53	-3.63%	9779.49%	0%	2101935	0.8173	112.72	0.39	0%	0%	0%	0%	0%
20230804	40.47	40.47	39.79	39.98	-0.72%	9895%	0%	1188866	0.4759	68.29	0.4	0%	0%	0%	0%	0%
20230803	39.45	40.59	39.01	40.27	3.39%	9967.5%	0%	2478745	0.9936	139.99	0.4	0%	0%	0%	0%	0%
20230802	39.6	39.79	38.81	38.95	-1.64%	9887.18%	0%	975040	0.3822	58.41	0.39	0%	0%	0%	0%	0%
20230801	40.07	40.28	39.53	39.6	-1.17%	9800%	0%	957875	0.3819	59.18	0.4	0%	0%	0%	0%	0%
20230731	40	40.66	39.73	40.07	0.65%	9917.5%	0%	1586234	0.6376	99.26	0.4	0%	0%	0%	0%	0%
20230728	39.96	40.12	39.4	39.81	0.28%	9852.5%	0%	977504	0.3888	63.33	0.4	0%	0%	0%	0%	0%
20230727	40	40.38	39.68	39.7	-0.87%	9825%	0%	987577	0.3942	62.44	0.4	0%	0%	0%	0%	0%
20230726	38.89	40.2	38.89	40.05	2.25%	9912.5%	0%	1991499	0.7932	129.33	0.4	0%	0%	0%	0%	0%
20230725	38.97	39.5	38.68	39.17	0.69%	9943.59%	0%	1111301	0.434	72.98	0.39	0%	0%	0%	0%	0%
20230724	38.3	39.32	38.21	38.9	0.7%	9874.36%	0%	1249366	0.4868	82.89	0.39	0%	0%	0%	0%	0%
20230721	37.6	38.93	37.6	38.63	2.25%	9805.13%	0%	1563003	0.6019	98.88	0.39	0%	0%	0%	0%	0%
20230720	38.47	38.66	37.71	37.78	-0.87%	9842.11%	0%	1013122	0.3865	65.46	0.38	0%	0%	0%	0%	0%
20230719	38.9	38.98	38	38.11	-1.09%	9928.95%	0%	949786	0.364	61.08	0.38	0%	0%	0%	0%	0%
20230718	38.77	39.12	38.34	38.53	0.1%	9779.49%	0%	1030128	0.3987	64.81	0.39	0%	0%	0%	0%	0%
20230717	39.3	39.3	38.31	38.49	-0.93%	9999.99%	0%	1039204	0.3998	63.54	0.38	0%	0%	0%	0%	0%
20230714	38.5	39.25	38.2	38.85	0.94%	9861.54%	0%	1638685	0.6345	92.8	0.39	0%	0%	0%	0%	0%
20230713	38.6	38.9	38.28	38.49	0.81%	9769.23%	0%	1128044	0.4346	62.94	0.39	0%	0%	0%	0%	0%
20230712	38.77	38.86	38.1	38.18	-1.47%	9947.37%	0%	1081968	0.4158	70.3	0.38	0%	0%	0%	0%	0%
20230711	38.43	38.85	38.25	38.75	0.86%	9835.9%	0%	996257	0.3842	53.85	0.39	0%	0%	0%	0%	0%
20230710	38.2	39.39	38.17	38.42	0.71%	9751.28%	0%	1836533	0.7132	119.43	0.39	0%	0%	0%	0%	0%
20230707	38.3	38.6	37.84	38.15	-0.39%	9939.47%	0%	873498	0.3328	56.01	0.38	0%	0%	0%	0%	0%
20230706	38.36	38.62	38.09	38.3	-0.47%	9978.95%	0%	991644	0.3802	50.7	0.38	0%	0%	0%	0%	0%
20230705	38.98	39	38.4	38.48	-0.31%	9766.67%	0%	1178237	0.4552	66.78	0.39	0%	0%	0%	0%	0%
20230704	38.8	38.96	38.23	38.6	-0.13%	9797.44%	0%	1043791	0.4025	51.57	0.39	0%	0%	0%	0%	0%
20230703	37.78	39.08	37.78	38.65	2.47%	9810.26%	0%	1865600	0.72	90.9	0.39	0%	0%	0%	0%	0%
20230630	37.5	38.66	37.5	37.72	-0.05%	9826.32%	0%	1453792	0.5537	73.63	0.38	0%	0%	0%	0%	0%
20230629	37.43	38.39	37.37	37.74	0.37%	9831.58%	0%	1363968	0.5181	68.08	0.38	0%	0%	0%	0%	0%
20230628	38.23	38.69	37.54	37.6	-2.11%	9794.74%	0%	959939	0.3625	49.62	0.38	0%	0%	0%	0%	0%
20230627	38.44	38.96	38.08	38.41	0.95%	9748.72%	0%	1080375	0.4171	54.91	0.39	0%	0%	0%	0%	0%
20230626	38.77	38.77	37	38.05	-0.81%	9913.16%	0%	1360695	0.5176	59.96	0.38	0%	0%	0%	0%	0%
20230621	49.27	50.71	48.02	48.03	-2.16%	9702.04%	0%	1834840	0.8983	99.71	0.49	0%	0%	0%	0%	0%
20230620	49.75	50	48.92	49.09	-1.05%	9918.37%	0%	1287027	0.6329	72.29	0.49	0%	0%	0%	0%	0%
20230619	50.98	51.2	49.6	49.61	-2.32%	9822%	0%	1029369	0.5178	56.82	0.5	0%	0%	0%	0%	0%
20230616	50.28	51.2	50.1	50.79	1.62%	9858.82%	0%	1236463	0.6266	65.69	0.51	0%	0%	0%	0%	0%
20230615	49.5	50.25	49.02	49.98	0.99%	9896%	0%	962133	0.478	49.7	0.5	0%	0%	0%	0%	0%
20230614	50.44	50.79	48.91	49.49	-1.75%	9798%	0%	1659723	0.8232	78.17	0.5	0%	0%	0%	0%	0%
20230613	51.51	51.51	50.37	50.37	-1.45%	9776.47%	0%	940794	0.476	39.11	0.51	0%	0%	0%	0%	0%
20230612	51.68	51.68	50.45	51.11	-0.83%	9921.57%	0%	1169299	0.5955	47.14	0.51	0%	0%	0%	0%	0%
20230609	51.71	51.75	50.28	51.54	0.08%	9999.99%	0%	2291485	1.1685	91.88	0.51	0%	0%	0%	0%	0%
20230608	52.09	52.35	51.3	51.5	-2.07%	9803.85%	0%	1596862	0.8249	68.39	0.52	0%	0%	0%	0%	0%
20230607	52.77	53.52	52.23	52.59	0.11%	9822.64%	0%	1251574	0.6599	55.72	0.53	0%	0%	0%	0%	0%
20230606	54.58	55.03	52.39	52.53	-3.53%	9811.32%	0%	1772274	0.9451	79.3	0.53	0%	0%	0%	0%	0%
20230605	55.71	56.25	54.11	54.45	-2.24%	9800%	0%	1665405	0.9086	72.14	0.55	0%	0%	0%	0%	0%
20230602	56.3	56.79	55.66	55.7	-1.38%	9846.43%	0%	1306321	0.7338	60.16	0.56	0%	0%	0%	0%	0%
20230601	56.12	57.93	55.01	56.48	0.52%	9985.71%	0%	2506925	1.4124	129.27	0.56	0%	0%	0%	0%	0%
20230531	54.51	59.22	54.11	56.19	3.86%	9757.89%	0%	4185729	2.3871	228.66	0.57	0%	0%	0%	0%	0%
20230530	52.68	54.38	52.68	54.1	2.56%	9999.99%	0%	1630516	0.8719	83.94	0.53	0%	0%	0%	0%	0%
20230529	52.92	54.28	52.39	52.75	-1.31%	9852.83%	0%	1015956	0.5385	53.78	0.53	0%	0%	0%	0%	0%
20230526	53.03	54.17	52.15	53.45	0.45%	9984.91%	0%	1277319	0.6784	68.66	0.53	0%	0%	0%	0%	0%
20230525	53.61	53.69	52.82	53.21	-1.02%	9939.62%	0%	1063298	0.566	56.45	0.53	0%	0%	0%	0%	0%
20230524	54.39	54.49	53.53	53.76	-1.45%	9855.56%	0%	1289246	0.6951	67.18	0.54	0%	0%	0%	0%	0%
20230523	53.3	55.47	53.21	54.55	2.73%	9818.18%	0%	3093274	1.6964	149.15	0.55	0%	0%	0%	0%	0%
20230522	53.5	54.01	52.81	53.1	-0.8%	9918.87%	0%	907506	0.4833	45.5	0.53	0%	0%	0%	0%	0%
20230519	52.64	53.76	52.05	53.53	2%	9999.99%	0%	1649158	0.8772	76.95	0.53	0%	0%	0%	0%	0%
20230518	53.96	54.12	52.2	52.48	-2.65%	9801.89%	0%	1601155	0.8466	68.21	0.53	0%	0%	0%	0%	0%
20230517	53.97	54.29	53.29	53.91	-0.07%	9883.33%	0%	802587	0.4317	33.29	0.54	0%	0%	0%	0%	0%
20230516	53.91	54.43	53.35	53.95	-0.37%	9890.74%	0%	1122462	0.6033	44.55	0.54	0%	0%	0%	0%	0%
20230515	53.44	54.28	53	54.15	1.33%	9927.78%	0%	1102866	0.5929	41.95	0.54	0%	0%	0%	0%	0%
20230510	54.57	55.38	53.8	54.72	1.11%	9849.09%	0%	1417207	0.7727	59.24	0.55	0%	0%	0%	0%	0%
20230509	55.38	55.42	54.11	54.12	-2.35%	9740%	0%	1494517	0.8183	49.32	0.55	0%	0%	0%	0%	0%
20230508	57.22	57.44	54.85	55.42	-3.09%	9796.43%	0%	2816305	1.5664	93.15	0.56	0%	0%	0%	0%	0%
20230505	58.32	58.4	56.1	57.19	-2.32%	9933.33%	0%	1637380	0.9346	56.36	0.57	0%	0%	0%	0%	0%
20230504	58.01	59.41	57.48	58.55	-0.56%	9994.83%	0%	2067927	1.2037	72.81	0.58	0%	0%	0%	0%	0%
20230428	58.01	59.37	56.8	58.88	-3.14%	9999.99%	0%	3494536	2.0299	125.31	0.58	0%	0%	0%	0%	0%
20230427	60.99	61.74	59.08	60.79	-1.2%	9999.99%	0%	2319409	1.3997	89.13	0.6	0%	0%	0%	0%	0%
20230426	58	62	58	61.53	1.65%	9986.89%	0%	1942673	1.1868	75.32	0.61	0%	0%	0%	0%	0%
20230425	61.99	62.12	59.94	60.53	-2.36%	9822.95%	0%	1732131	1.052	68.41	0.61	0%	0%	0%	0%	0%
20230424	63.95	64.9	61.3	61.99	-2.99%	9739.68%	0%	2193510	1.373	89.69	0.63	0%	0%	0%	0%	0%
20230421	63.46	65.95	63.42	63.9	0.53%	9730.77%	0%	2929634	1.9021	126.84	0.65	0%	0%	0%	0%	0%
20230420	65.09	65.09	63.42	63.56	-2.63%	9831.25%	0%	1504612	0.9603	67.21	0.64	0%	0%	0%	0%	0%
20230419	65.99	66.14	64.41	65.28	-1.08%	9943.08%	0%	1944758	1.2607	86.51	0.65	0%	0%	0%	0%	0%
20230418	66.47	66.65	65.75	65.99	-0.71%	9898.48%	0%	1037887	0.6862	44.96	0.66	0%	0%	0%	0%	0%
20230417	66.69	66.96	65.75	66.46	-0.34%	9969.7%	0%	1357570	0.8974	56.83	0.66	0%	0%	0%	0%	0%
20230414	66.41	67.8	66.11	66.69	0.69%	9853.73%	0%	2310777	1.5418	98.45	0.67	0%	0%	0%	0%	0%
20230413	65.64	66.89	64.13	66.23	0.88%	9934.85%	0%	2017336	1.323	88.13	0.66	0%	0%	0%	0%	0%
20230412	66.26	67.15	65.39	65.65	-0.92%	9846.97%	0%	1152161	0.7601	51.24	0.66	0%	0%	0%	0%	0%
20230411	66.25	66.85	65	66.26	0.02%	9939.39%	0%	1500779	0.99	61.97	0.66	0%	0%	0%	0%	0%
20230410	67.07	67.86	66.08	66.25	-1.19%	9788.06%	0%	1587232	1.0611	62.28	0.67	0%	0%	0%	0%	0%
20230407	65.31	67.18	65.03	67.05	2.66%	9907.46%	0%	2084093	1.3862	76.7	0.67	0%	0%	0%	0%	0%
20230406	65.1	65.81	65.02	65.31	0.21%	9947.69%	0%	1081838	0.7071	37.13	0.65	0%	0%	0%	0%	0%
20230404	67.68	67.7	65	65.17	-3.55%	9774.24%	0%	2914811	1.9215	98.64	0.66	0%	0%	0%	0%	0%
20230403	68.41	69.14	67.27	67.57	-1.31%	9836.76%	0%	1762930	1.1949	64.14	0.68	0%	0%	0%	0%	0%
20230331	68.4	68.92	67.88	68.47	0.29%	9969.12%	0%	1055650	0.7229	37.25	0.68	0%	0%	0%	0%	0%
20230330	68.37	68.81	67.4	68.27	-0.03%	9939.71%	0%	1158910	0.7876	39.57	0.68	0%	0%	0%	0%	0%
20230329	69.23	69.85	67.72	68.29	-1.32%	9942.65%	0%	1575606	1.0766	52.92	0.68	0%	0%	0%	0%	0%
20230328	69.4	70.78	68.64	69.2	0.9%	9785.71%	0%	2309710	1.6088	77.09	0.7	0%	0%	0%	0%	0%
20230327	68.7	69.66	67.11	68.58	-0.44%	9985.29%	0%	2368094	1.6213	75.59	0.68	0%	0%	0%	0%	0%
20230324	67.6	69.85	67.57	68.88	2.01%	9882.61%	0%	2674131	1.8483	84.34	0.69	0%	0%	0%	0%	0%
20230323	69.2	69.67	66.99	67.52	-2.68%	9829.41%	0%	3154332	2.1457	133.9	0.68	0%	0%	0%	0%	0%
20230322	70.15	70.69	69.1	69.38	-0.67%	9811.43%	0%	1623411	1.1315	49.93	0.7	0%	0%	0%	0%	0%
20230321	69.97	70.47	69.44	69.85	-0.17%	9878.57%	0%	1418636	0.9905	42.81	0.7	0%	0%	0%	0%	0%
20230320	71.8	72	69.04	69.97	-2.55%	9895.71%	0%	2732431	1.9149	74.23	0.7	0%	0%	0%	0%	0%
20230317	72.28	72.8	71.71	71.8	-0.69%	9872.22%	0%	1423121	1.0275	41.41	0.72	0%	0%	0%	0%	0%
20230316	73.82	74.12	72.1	72.3	-2.73%	9804.11%	0%	1419982	1.0305	41.16	0.73	0%	0%	0%	0%	0%
20230315	73.95	75.69	73.61	74.33	1.09%	9810.67%	0%	1907531	1.4267	57.01	0.75	0%	0%	0%	0%	0%
20230314	73.9	75.39	72	73.53	-1.72%	9972.6%	0%	2247413	1.6445	67.23	0.73	0%	0%	0%	0%	0%
20230313	77	77.54	73.56	74.82	-3.06%	9876%	0%	2509607	1.8855	77.6	0.75	0%	0%	0%	0%	0%
20230310	76.66	77.66	75.22	77.18	0.69%	9923.38%	0%	2601474	1.9922	87.23	0.77	0%	0%	0%	0%	0%
20230309	74.93	77.68	74.61	76.65	2.32%	9985.53%	0%	3689770	2.814	131.44	0.76	0%	0%	0%	0%	0%
20230308	74.17	75.55	72.88	74.91	0.98%	9999.99%	0%	2513763	1.8633	92.81	0.74	0%	0%	0%	0%	0%
20230307	72	75.77	72	74.18	3.11%	9924.32%	0%	5063963	3.7579	201.54	0.74	0%	0%	0%	0%	0%
20230306	72.68	72.77	71.6	71.94	-1%	9891.67%	0%	1009567	0.7272	46.11	0.72	0%	0%	0%	0%	0%
20230303	71.52	73.37	70.98	72.67	1.61%	9993.06%	0%	1838595	1.3259	83.23	0.72	0%	0%	0%	0%	0%
20230302	72.72	72.99	71.39	71.52	-1.89%	9833.33%	0%	1834383	1.3253	80	0.72	0%	0%	0%	0%	0%
20230301	73.4	73.88	72.72	72.9	-1.18%	9886.3%	0%	1716781	1.2544	72.67	0.73	0%	0%	0%	0%	0%
20230228	73.1	73.98	72.11	73.77	-1.71%	9999.99%	0%	3366802	2.4581	140.61	0.73	0%	0%	0%	0%	0%
20230227	76.23	76.89	74.96	75.05	-1.68%	9775%	0%	1314203	0.9945	59.84	0.76	0%	0%	0%	0%	0%
20230224	76.33	76.9	75.65	76.33	-0.46%	9943.42%	0%	1459416	1.1128	66.1	0.76	0%	0%	0%	0%	0%
20230223	78.08	78.98	76.3	76.68	-0.98%	9858.44%	0%	1869097	1.4485	84.59	0.77	0%	0%	0%	0%	0%
20230222	77.57	77.98	77	77.44	-0.49%	9957.14%	0%	1111684	0.8611	49.53	0.77	0%	0%	0%	0%	0%
20230221	77.73	78.5	77.2	77.82	0.28%	9876.92%	0%	1284813	0.999	53.81	0.78	0%	0%	0%	0%	0%
20230220	77.75	78.49	75.62	77.6	-0.06%	9977.92%	0%	1769296	1.3585	62.87	0.77	0%	0%	0%	0%	0%
20230217	76.6	78.56	75.5	77.65	1.8%	9855.13%	0%	2576546	1.9997	92.07	0.78	0%	0%	0%	0%	0%
20230216	78.88	79.47	75.8	76.28	-3.22%	9679.49%	0%	2627903	2.0447	93.78	0.78	0%	0%	0%	0%	0%
20230215	80	80.2	78.5	78.82	-1.44%	9877.22%	0%	1887858	1.4956	67.43	0.79	0%	0%	0%	0%	0%
20230214	80.02	80.88	79.59	79.97	0.34%	9896.25%	0%	2018734	1.6176	69.67	0.8	0%	0%	0%	0%	0%
20230213	79.99	80.5	79.48	79.7	-0.36%	9862.5%	0%	1655759	1.32	57.46	0.8	0%	0%	0%	0%	0%
20230210	79.87	81.3	79.6	79.99	-0.52%	9898.75%	0%	1895893	1.5233	63.84	0.8	0%	0%	0%	0%	0%
20230209	80.23	80.6	79.51	80.41	0.29%	9951.25%	0%	2243784	1.7976	75.02	0.8	0%	0%	0%	0%	0%
20230208	80.99	81.09	79.43	80.18	-0.43%	9922.5%	0%	2647053	2.1202	90.93	0.8	0%	0%	0%	0%	0%
20230207	77.33	81.77	76.99	80.53	4.65%	9966.25%	0%	5185897	4.16	187	0.8	0%	0%	0%	0%	0%
20230206	76.18	78.15	76.18	76.95	-0.01%	9893.51%	0%	1839161	1.4163	71.6	0.77	0%	0%	0%	0%	0%
20230203	77.52	78.61	75.88	76.96	-0.99%	9894.81%	0%	2765760	2.1304	102.39	0.77	0%	0%	0%	0%	0%
20230202	76.73	78.3	76.61	77.73	1.36%	9865.38%	0%	2974010	2.3055	117.36	0.78	0%	0%	0%	0%	0%
20230201	75.05	77.28	74.71	76.69	2.57%	9990.79%	0%	3081348	2.3448	122.78	0.76	0%	0%	0%	0%	0%
20230131	75.83	76.01	74.13	74.77	-1.11%	9869.33%	0%	1674193	1.2518	65.21	0.75	0%	0%	0%	0%	0%
20230130	77.99	77.99	75.02	75.61	-1.4%	9848.68%	0%	2513303	1.9098	100.63	0.76	0%	0%	0%	0%	0%
20230120	75.12	76.76	74.9	76.68	2.06%	9989.47%	0%	2176956	1.6591	90.33	0.76	0%	0%	0%	0%	0%
20230119	74.06	75.5	73.66	75.13	0.85%	9917.33%	0%	1603908	1.2014	70.02	0.75	0%	0%	0%	0%	0%
20230118	75.5	75.5	74.22	74.5	-0.75%	9833.33%	0%	1464666	1.0954	57.31	0.75	0%	0%	0%	0%	0%
20230117	77	77.02	74.74	75.06	-2.05%	9776.32%	0%	2238955	1.6922	85.17	0.76	0%	0%	0%	0%	0%
20230116	74.5	77.68	74.48	76.63	2.87%	9851.95%	0%	3256609	2.5009	123.28	0.77	0%	0%	0%	0%	0%
20230113	74.14	74.7	73.26	74.49	0.76%	9966.22%	0%	1558610	1.1571	58.73	0.74	0%	0%	0%	0%	0%
20230112	74.49	74.8	72.94	73.93	-0.96%	9890.54%	0%	2569699	1.8974	89.55	0.74	0%	0%	0%	0%	0%
20230111	75.88	77.38	74.6	74.65	-2.14%	9722.37%	0%	3538243	2.6851	122.56	0.76	0%	0%	0%	0%	0%
20230110	77.15	77.42	75.88	76.28	-0.72%	9936.84%	0%	1545445	1.1821	49.96	0.76	0%	0%	0%	0%	0%
20230109	77.76	78	76.51	76.83	-0.65%	9877.92%	0%	2199726	1.694	68.74	0.77	0%	0%	0%	0%	0%
20230106	77.33	78.41	76.34	77.33	-0.32%	9814.1%	0%	2203414	1.7111	64.67	0.78	0%	0%	0%	0%	0%
20230105	76.18	78.18	75.56	77.58	1.65%	9975.32%	0%	2627118	2.03	73.92	0.77	0%	0%	0%	0%	0%
20230104	77.47	77.8	75.82	76.32	-1.14%	9811.69%	0%	2425895	1.8617	66.6	0.77	0%	0%	0%	0%	0%
20230103	77.79	78.21	76.1	77.2	0.12%	9925.97%	0%	2638628	2.0381	65.02	0.77	0%	0%	0%	0%	0%
20221230	78.97	79.15	77.05	77.11	-2.03%	9785.9%	0%	2562039	1.9918	59.57	0.78	0%	0%	0%	0%	0%
20221229	78.52	81.46	78.12	78.71	-0.14%	9863.29%	0%	3096969	2.4615	67.95	0.79	0%	0%	0%	0%	0%
20221228	80.89	81.46	78.8	78.82	-2.69%	9752.5%	0%	3323608	2.6504	70.59	0.8	0%	0%	0%	0%	0%
20221227	85	85.69	80.15	81	-5.5%	9778.05%	0%	5461608	4.4515	112.06	0.82	0%	0%	0%	0%	0%
20221226	87.3	88.64	85.03	85.71	-1.89%	9866.28%	0%	2498358	2.1508	51.43	0.86	0%	0%	0%	0%	0%
20221223	85.88	88.86	82.92	87.36	1.91%	9999.99%	0%	4169253	3.5753	69.38	0.86	0%	0%	0%	0%	0%
20221222	89.28	90	85.62	85.72	-3.8%	9752.87%	0%	3141570	2.7445	42.82	0.87	0%	0%	0%	0%	0%
20221221	90.02	90.84	88.55	89.11	-1.01%	9801.11%	0%	2848479	2.5571	37.34	0.9	0%	0%	0%	0%	0%
20221220	96.14	97.29	89.8	90.02	-7.01%	9684.78%	0%	5757701	5.2902	72.28	0.92	0%	0%	0%	0%	0%
20221219	100.81	103	96.01	96.81	-4.56%	9880.41%	0%	5205070	5.0736	66.38	0.97	0%	0%	0%	0%	0%
20221216	103	105.41	101.21	101.44	-1.7%	9748.54%	0%	3822791	3.9217	49.32	1.03	0%	0%	0%	0%	0%
20221215	101.12	105	101.12	103.19	0.87%	9918.45%	0%	3887895	4.0197	47.54	1.03	0%	0%	0%	0%	0%
20221214	106.61	107.6	101.01	102.3	-4.03%	9832.04%	0%	4742844	4.874	53.91	1.03	0%	0%	0%	0%	0%
20221213	108.58	109.84	104.01	106.6	-3.62%	9956.6%	0%	6108660	6.4632	65.69	1.06	0%	0%	0%	0%	0%
20221212	118	118.98	108.52	110.6	-2.18%	9775%	0%	10533424	11.8388	109.32	1.12	0%	0%	0%	0%	0%
20221209	104.1	114.85	104.1	113.06	12.16%	9999.99%	0%	14390425	16.0299	156.96	1.11	0%	0%	0%	0%	0%
20221208	100.31	103.5	99.32	100.8	0.4%	9880.2%	0%	6904880	6.9942	77.18	1.01	0%	0%	0%	0%	0%
20221207	95.3	101.85	92.68	100.4	6.12%	9999.99%	0%	7281398	7.1283	81.05	0.98	0%	0%	0%	0%	0%
20221206	105	105.2	94.36	94.61	-9.9%	9554.08%	0%	8434801	8.2969	97.71	0.98	0%	0%	0%	0%	0%
20221205	113	114	102	105	-5.75%	9996.15%	0%	7778144	8.0984	97.16	1.04	0%	0%	0%	0%	0%
20221202	108.23	114.41	108.02	111.4	3.77%	9936.04%	0%	8047012	8.9477	103.47	1.11	0%	0%	0%	0%	0%
20221201	116.88	118.15	105.6	107.35	-8.53%	9839.81%	0%	9934543	10.7517	127.09	1.08	0%	0%	0%	0%	0%
20221130	115.97	122.6	112.67	117.36	0.74%	9845.76%	0%	9945749	11.7811	150.18	1.18	0%	0%	0%	0%	0%
20221129	104	122	103.63	116.5	10.66%	9999.99%	0%	14301649	16.3961	229.82	1.15	0%	0%	0%	0%	0%
20221128	96.32	107.85	96.32	105.28	6.56%	9999.99%	0%	5582090	5.6632	93.68	1.01	0%	0%	0%	0%	0%
20221125	104.31	104.8	98.68	98.8	-6.67%	9780%	0%	4484538	4.5054	72.42	1	0%	0%	0%	0%	0%
20221124	103.24	107	101.12	105.86	2.53%	9981.9%	0%	4137313	4.3376	63.51	1.05	0%	0%	0%	0%	0%
20221123	107.33	109.46	101.95	103.25	-3.24%	9827.88%	0%	3894464	4.0659	56.51	1.04	0%	0%	0%	0%	0%
20221122	113.79	113.97	105.79	106.71	-6.91%	9689.91%	0%	6183939	6.7458	92.7	1.09	0%	0%	0%	0%	0%
20221121	103.22	115.72	100.77	114.63	10.09%	9999.99%	0%	10042622	11.1618	156.91	1.11	0%	0%	0%	0%	0%
20221118	98.8	105.99	98.8	104.12	4.86%	9911.54%	0%	6623936	6.8735	101.31	1.04	0%	0%	0%	0%	0%
20221117	100	101.99	96.6	99.29	-1.8%	9929.29%	0%	4148344	4.11	59.35	0.99	0%	0%	0%	0%	0%
20221116	105.02	108.7	101.1	101.11	-3.7%	9622.12%	0%	3861799	4.016	58.24	1.04	0%	0%	0%	0%	0%
20221115	102	106.55	98.03	105	0.96%	9999.99%	0%	5042305	5.1319	70.69	1.02	0%	0%	0%	0%	0%
20221114	95.58	106.07	92.26	104	5.93%	9999.99%	0%	7374429	7.3932	104.82	1	0%	0%	0%	0%	0%
20221111	112	112.18	97.29	98.18	-8.8%	9162.26%	0%	9845159	10.3938	156.47	1.06	0%	0%	0%	0%	0%
20221110	104	112.98	104	107.65	4.58%	9776.15%	0%	7258217	7.9348	136.09	1.09	0%	0%	0%	0%	0%
20221109	99.4	104	97.22	102.94	3.76%	9992.16%	0%	4711408	4.8059	91.78	1.02	0%	0%	0%	0%	0%
20221108	103.49	103.49	97.2	99.21	-4.4%	9921.21%	0%	5148123	5.1002	100.93	0.99	0%	0%	0%	0%	0%
20221107	101.79	108.99	101.79	103.78	-1.18%	9783.81%	0%	7123518	7.5041	159.89	1.05	0%	0%	0%	0%	0%
20221104	93.79	108.35	93.22	105.02	13.17%	9999.99%	0%	8138688	8.2057	199.03	1.01	0%	0%	0%	0%	0%
20221103	94.83	95.2	91.6	92.8	-3.67%	9878.49%	0%	4446136	4.1508	120.26	0.93	0%	0%	0%	0%	0%
20221102	83.01	101	83.01	96.34	14.39%	9999.99%	0%	8631257	8.1365	247.16	0.94	0%	0%	0%	0%	0%
20221101	82.53	84.66	80.8	84.22	1.96%	9999.99%	0%	3537284	2.9271	107.23	0.83	0%	0%	0%	0%	0%
20221031	78	84.17	77.98	82.6	4.2%	9973.17%	0%	3543245	2.9061	105.24	0.82	0%	0%	0%	0%	0%
20221028	82.98	84.29	78.78	79.27	-5.22%	9686.42%	0%	2843203	2.3123	79.73	0.81	0%	0%	0%	0%	0%
20221027	83.9	84.6	82.2	83.64	0.36%	9977.11%	0%	2278925	1.8972	61.54	0.83	0%	0%	0%	0%	0%
20221026	78.11	84.35	78.11	83.34	5.28%	9940.96%	0%	3228444	2.6772	87.02	0.83	0%	0%	0%	0%	0%
20221025	79.08	80.95	77.68	79.16	-0.42%	9920.25%	0%	1929514	1.5264	52.11	0.79	0%	0%	0%	0%	0%
20221024	83.99	84.5	79	79.49	-4.23%	9593.9%	0%	2368469	1.9308	65.44	0.82	0%	0%	0%	0%	0%
20221021	84.1	84.44	81.02	83	-0.78%	9900%	0%	2108010	1.7424	59.12	0.83	0%	0%	0%	0%	0%
20221020	83.09	86.28	82.71	83.65	0.41%	9741.18%	0%	3073976	2.6033	89.72	0.85	0%	0%	0%	0%	0%
20221019	86	86	82.55	83.31	-3.05%	9817.86%	0%	3188823	2.6691	96.05	0.84	0%	0%	0%	0%	0%
20221018	85.9	87.42	82.41	85.93	0.06%	9999.99%	0%	3946453	3.3694	123.71	0.85	0%	0%	0%	0%	0%
20221017	82.53	87.48	82.53	85.88	4.1%	9999.99%	0%	5376163	4.5693	180.77	0.85	0%	0%	0%	0%	0%
20220720	116.14	118.71	115.66	117.79	1.85%	9882.2%	0%	1958598	2.3021	62.36	1.18	0%	0%	0%	0%	0%
20220719	116.74	117.5	114.7	115.65	-0.36%	9869.83%	0%	1537017	1.782	43.95	1.16	0%	0%	0%	0%	0%
20220718	118.83	118.99	114.1	116.07	-1.94%	9906.03%	0%	2376580	2.7472	61.3	1.16	0%	0%	0%	0%	0%
20220715	120	122.43	116.55	118.37	-2.34%	9847.06%	0%	2667233	3.1716	62.63	1.19	0%	0%	0%	0%	0%
20220714	119	123.77	118.45	121.21	1.64%	9835.25%	0%	2654909	3.2352	62	1.22	0%	0%	0%	0%	0%
20220713	118.68	121.9	117	119.26	1.57%	9921.85%	0%	2016015	2.4012	44.54	1.19	0%	0%	0%	0%	0%
20220712	122.2	122.95	116.67	117.42	-3.9%	9850.85%	0%	2583311	3.0559	50.43	1.18	0%	0%	0%	0%	0%
20220711	122.94	125.66	121.28	122.18	0.62%	9753.23%	0%	3488714	4.3116	62.76	1.24	0%	0%	0%	0%	0%
20220708	120.49	123.5	119.55	121.43	-0.06%	9935.54%	0%	2290035	2.7695	40.06	1.21	0%	0%	0%	0%	0%
20220707	128	129.88	120	121.5	-3.74%	9778.05%	0%	3580898	4.4042	61.28	1.23	0%	0%	0%	0%	0%
20220706	123.18	130.2	122	126.22	2.45%	9917.46%	0%	4355157	5.5024	76.32	1.26	0%	0%	0%	0%	0%
20220705	120.98	123.98	118.8	123.2	1.9%	9998.36%	0%	4160259	5.0633	69.6	1.22	0%	0%	0%	0%	0%
20220704	113.38	123.38	113.35	120.9	7.37%	9999.99%	0%	6373492	7.5821	102.98	1.19	0%	0%	0%	0%	0%
20220701	115.15	115.15	112	112.6	-1.36%	9864.6%	0%	2684836	3.0381	40.01	1.13	0%	0%	0%	0%	0%
20220630	115.22	116.48	113.65	114.15	-0.94%	9913.16%	0%	2660606	3.0456	36.98	1.14	0%	0%	0%	0%	0%
20220629	114.01	119.5	113.54	115.23	-0.11%	9833.62%	0%	4254477	4.9538	52.45	1.16	0%	0%	0%	0%	0%
20220628	129	129.02	112.83	115.36	-11.1%	9759.83%	0%	8373482	9.8055	208.68	1.17	0%	0%	0%	0%	0%
20220627	131.16	133.22	129.27	129.77	-1.05%	9882.31%	0%	2789787	3.6372	89.89	1.3	0%	0%	0%	0%	0%
20220624	131.51	134.5	130.3	131.15	0.04%	9835.61%	0%	2876917	3.806	91.3	1.32	0%	0%	0%	0%	0%
20220623	130.76	132.41	128.35	131.1	-0.34%	9984.62%	0%	2498416	3.257	69.96	1.3	0%	0%	0%	0%	0%
20220622	133.8	136.82	130	131.55	-0.64%	9717.16%	0%	2797256	3.7576	80.62	1.34	0%	0%	0%	0%	0%
20220621	136.84	138.88	132	132.4	-3.49%	9707.41%	0%	3060374	4.1206	85.82	1.35	0%	0%	0%	0%	0%
20220620	131.96	137.85	131.96	137.19	3.31%	9987.5%	0%	3967333	5.401	106.15	1.36	0%	0%	0%	0%	0%
20220617	131.01	134.49	129.05	132.8	-0.26%	9999.99%	0%	3716931	4.8843	96.25	1.31	0%	0%	0%	0%	0%
20220616	131.8	137.99	131.09	133.15	2.34%	9762.96%	0%	2515374	3.3905	69.33	1.35	0%	0%	0%	0%	0%
20220615	190.13	192.07	186.28	188.33	-0.12%	9864.55%	0%	2460080	4.6574	96.17	1.89	0%	0%	0%	0%	0%
20220614	187.44	188.66	183.04	188.55	-0.23%	9999.99%	0%	1759787	3.2739	68.58	1.86	0%	0%	0%	0%	0%
20220613	188.4	192.4	186.61	188.98	0.52%	9898.94%	0%	2573624	4.8666	101.18	1.89	0%	0%	0%	0%	0%
20220610	179.5	191.51	179	188	6.13%	9953.48%	0%	4657420	8.6862	180.51	1.87	0%	0%	0%	0%	0%
20220609	177.93	179.91	174.23	177.14	-0.48%	9907.91%	0%	1864463	3.3054	75.3	1.77	0%	0%	0%	0%	0%
20220608	182.8	182.8	176.5	178	-2.66%	9844.13%	0%	2875575	5.1376	116.49	1.79	0%	0%	0%	0%	0%
20220607	178.56	184.7	175.36	182.86	3.15%	9999.99%	0%	3863786	6.9676	154.98	1.8	0%	0%	0%	0%	0%
20220606	172	177.97	171	177.27	3.73%	9972.16%	0%	2957415	5.2008	119.77	1.76	0%	0%	0%	0%	0%
20220602	170.2	172.58	167.42	170.89	0.68%	9952.35%	0%	1778941	3.0229	69.5	1.7	0%	0%	0%	0%	0%
20220601	170.5	172.9	168.32	169.73	-0.56%	9884.12%	0%	1699700	2.8979	66.49	1.7	0%	0%	0%	0%	0%
20220531	170.75	172.3	166.31	170.69	0.21%	9940.59%	0%	2337565	3.9676	91.49	1.7	0%	0%	0%	0%	0%
20220530	173	173.86	165.01	170.34	-1.29%	9979.29%	0%	2160916	3.6485	82.72	1.69	0%	0%	0%	0%	0%
20220527	172.88	176.66	170.5	172.57	2.29%	9817.82%	0%	2817989	4.9056	111.46	1.74	0%	0%	0%	0%	0%
20220526	173.88	174.58	168.33	168.7	-2.54%	9823.53%	0%	2631408	4.4663	102.76	1.7	0%	0%	0%	0%	0%
20220525	173.97	175.95	171.55	173.1	-1.23%	9848.28%	0%	2024085	3.5121	79.13	1.74	0%	0%	0%	0%	0%
20220524	187.49	188.66	174.58	175.25	-6.53%	9582.32%	0%	3314060	6.0048	131.29	1.81	0%	0%	0%	0%	0%
20220523	184.45	187.97	182.11	187.49	2.18%	9980.11%	0%	2942929	5.4655	124.9	1.86	0%	0%	0%	0%	0%
20220520	183	188	179.98	183.49	-0.11%	9872.28%	0%	2896794	5.3278	126.22	1.84	0%	0%	0%	0%	0%
20220519	178.59	185	178.03	183.7	0.65%	9993.41%	0%	1724238	3.1303	72.68	1.82	0%	0%	0%	0%	0%
20220518	184.2	185.32	181.5	182.52	-1.02%	9819.57%	0%	1472334	2.7048	56.87	1.84	0%	0%	0%	0%	0%
20220517	188.03	188.69	178.1	184.4	-2.27%	9999.99%	0%	2584809	4.7027	83.55	1.82	0%	0%	0%	0%	0%
20220516	190.01	193.93	187.82	188.69	-0.69%	9831.05%	0%	1862215	3.5373	56.29	1.9	0%	0%	0%	0%	0%
20220513	192	193.89	186.69	190.01	-0.04%	9900.53%	0%	2289736	4.3429	63.63	1.9	0%	0%	0%	0%	0%
20220512	185.77	191.91	185.01	190.09	2.15%	9904.74%	0%	2823364	5.358	74.93	1.9	0%	0%	0%	0%	0%
20220511	185	192.49	184.08	186.09	-0.01%	9746.03%	0%	2564657	4.8472	66.98	1.89	0%	0%	0%	0%	0%
20220510	181	187.52	179	186.1	1.34%	9959.46%	0%	2179745	4.0222	54.97	1.85	0%	0%	0%	0%	0%
20220509	187	189.58	182	183.64	-0.9%	9826.49%	0%	2107718	3.9003	51.85	1.85	0%	0%	0%	0%	0%
20220506	180.66	194.44	178.03	185.31	0.17%	9756.91%	0%	3295471	6.2057	73.49	1.88	0%	0%	0%	0%	0%
20220505	182.52	189.3	175	185	0.97%	9954.35%	0%	4140797	7.6188	87.18	1.84	0%	0%	0%	0%	0%
20220429	187	187	168.39	183.22	-1.37%	9999.99%	0%	6348213	11.4209	132.81	1.8	0%	0%	0%	0%	0%
20220428	205	205	185.76	185.76	-20%	9575%	0%	5875894	11.2539	129.15	1.92	0%	0%	0%	0%	0%
20220427	226.61	232.24	215.1	232.2	3.13%	9999.99%	0%	3978266	8.9526	93.94	2.25	0%	0%	0%	0%	0%
20220426	221.5	232.71	216	225.16	4.63%	9907.11%	0%	3375027	7.5796	79.03	2.25	0%	0%	0%	0%	0%
20220425	228.27	234	213	215.2	-5.78%	9550.22%	0%	2790624	6.2102	60.89	2.23	0%	0%	0%	0%	0%
20220422	232.89	238.5	225.21	228.4	-3.83%	9830.43%	0%	2464350	5.6765	53.73	2.3	0%	0%	0%	0%	0%
20220421	235.96	242.96	235.96	237.5	-0.08%	9837.24%	0%	2540195	6.0725	54.35	2.39	0%	0%	0%	0%	0%
20220420	271.46	271.46	236	237.7	-12.45%	9446.18%	0%	5280465	13.1249	117.65	2.49	0%	0%	0%	0%	0%
20220419	283.63	286.2	268.26	271.5	-5.14%	9772.73%	0%	3318291	9.1345	86.91	2.75	0%	0%	0%	0%	0%
20220418	282.62	289.94	279.1	286.2	1.13%	9906.99%	0%	2172858	6.2162	58.95	2.86	0%	0%	0%	0%	0%
20220415	298	301.46	283	283	-6.91%	9726.39%	0%	4354590	12.5522	114.88	2.88	0%	0%	0%	0%	0%
20220414	291.02	312	283.92	304	5.96%	9999.67%	0%	6450097	19.3849	174.82	3.01	0%	0%	0%	0%	0%
20220413	294.99	294.99	285.3	286.91	-2.57%	9793.45%	0%	3304278	9.5659	93.89	2.9	0%	0%	0%	0%	0%
20220412	299	299.99	276.96	294.49	4.91%	9999.99%	0%	4732676	13.6923	133.1	2.89	0%	0%	0%	0%	0%
20220411	269	286.88	267	280.7	3.27%	9960.93%	0%	3535630	9.8736	94.58	2.79	0%	0%	0%	0%	0%
20220408	295.5	298.87	260	271.82	-6.48%	9573.31%	0%	4173399	11.7394	115.63	2.81	0%	0%	0%	0%	0%
20220407	293.66	297.5	288.56	290.64	-2.08%	9819.45%	0%	2017667	5.9017	59.58	2.93	0%	0%	0%	0%	0%
20220401	282.55	291.64	282.22	283.03	-0.89%	9796.15%	0%	2333586	6.6731	62.55	2.86	0%	0%	0%	0%	0%
20220331	293.66	298.7	278.56	285.58	-3.59%	9885.31%	0%	3311543	9.4739	85.23	2.86	0%	0%	0%	0%	0%
20220330	290	301.56	280.12	296.2	1.36%	9999.99%	0%	3431358	10.0393	87.91	2.93	0%	0%	0%	0%	0%
20220329	298	308.3	289.17	292.22	1.85%	9673.24%	0%	4730280	14.1591	116.52	2.99	0%	0%	0%	0%	0%
20220328	282.55	295	279.94	286.9	4.33%	9931.47%	0%	3631640	10.3931	82.12	2.86	0%	0%	0%	0%	0%
20220325	285.66	293.35	275	275	-5.72%	9617.31%	0%	3715606	10.5306	71.52	2.83	0%	0%	0%	0%	0%
20220324	278.01	298	275.98	291.69	7.59%	9999.99%	0%	5274578	15.1611	98.35	2.87	0%	0%	0%	0%	0%
20220323	270.37	273.9	264.21	271.1	0.41%	9978.07%	0%	2536574	6.8263	46.14	2.69	0%	0%	0%	0%	0%
20220322	285	285	266.88	270	-5.2%	9790.11%	0%	3512405	9.6007	63.41	2.73	0%	0%	0%	0%	0%
20220321	280	288.95	275.5	284.82	4.14%	9964.31%	0%	4768459	13.5029	90.21	2.83	0%	0%	0%	0%	0%
20220318	266.87	275.98	259.87	273.5	3.03%	9999.99%	0%	4155426	11.1211	75.38	2.68	0%	0%	0%	0%	0%
20220317	264.84	277	261.5	265.45	0.55%	9695.2%	0%	4612917	12.4902	83.18	2.71	0%	0%	0%	0%	0%
20220316	285	285	254.18	263.99	-3.3%	9937.64%	0%	6597195	17.3484	114.32	2.63	0%	0%	0%	0%	0%
20220315	285.83	292.9	272.06	273	-9.31%	9615.3%	0%	6838757	19.1963	132.78	2.81	0%	0%	0%	0%	0%
20220311	279	328.98	273.8	323.55	18.01%	9999.99%	0%	10260242	31.0292	214.94	3.02	0%	0%	0%	0%	0%
20220310	252	280.5	240.2	274.18	13.59%	9999.99%	0%	6719045	17.4184	134.13	2.59	0%	0%	0%	0%	0%
20220309	243.23	248.8	233	241.38	1%	9957.5%	0%	3722785	8.9463	73.96	2.4	0%	0%	0%	0%	0%
20220308	258.4	261.87	238	239	-7.93%	9615.45%	0%	4165585	10.2572	87.06	2.46	0%	0%	0%	0%	0%
20220307	263.01	270.2	255.3	259.59	-2.4%	9808.02%	0%	3009894	7.8825	67.46	2.62	0%	0%	0%	0%	0%
20220304	261.82	277.76	257.8	265.97	0.87%	9787.36%	0%	4216776	11.358	94.29	2.69	0%	0%	0%	0%	0%
20220303	258.88	270.48	253.52	263.68	2.3%	9925.86%	0%	5228321	13.7684	113.4	2.63	0%	0%	0%	0%	0%
20220302	240.1	268.89	237.5	257.75	5.2%	9999.99%	0%	5537173	14.1057	121.7	2.55	0%	0%	0%	0%	0%
20220301	250	253.89	237.19	245	-2.7%	9900%	0%	4156342	10.183	91.02	2.45	0%	0%	0%	0%	0%
20220228	239	258.44	239	251.8	7.15%	9999.99%	0%	7668177	19.0088	179.68	2.48	0%	0%	0%	0%	0%
20220225	207.5	239.38	207.5	235	14.8%	9999.99%	0%	7324720	16.5702	178.61	2.26	0%	0%	0%	0%	0%
20220224	212	218.6	198	204.7	-4.6%	9741.35%	0%	4101271	8.5179	97.04	2.08	0%	0%	0%	0%	0%
20220223	213.01	217.6	212.62	214.58	0.96%	9880.47%	0%	2714168	5.8254	66.49	2.15	0%	0%	0%	0%	0%
20220222	224	225	210.65	212.53	-8.42%	9785.12%	0%	4341716	9.3161	103.09	2.15	0%	0%	0%	0%	0%
20220221	228.99	234.88	222	232.06	3.14%	9999.99%	0%	5042851	11.5169	138.45	2.28	0%	0%	0%	0%	0%
20220218	212.4	228.84	211	225	6%	9999.99%	0%	5585365	12.3298	164.33	2.21	0%	0%	0%	0%	0%
20220217	210	217.55	207.02	212.26	1.3%	9912.26%	0%	3900757	8.2797	122.06	2.12	0%	0%	0%	0%	0%
20220216	205	216.97	199.79	209.53	3.6%	9877.62%	0%	4803777	10.0645	149.37	2.1	0%	0%	0%	0%	0%
20220215	199.3	202.8	197.8	202.25	1.38%	9999.99%	0%	2051686	4.1069	62.05	2	0%	0%	0%	0%	0%
20220214	198.9	205.67	196.38	199.5	-0.23%	9776.24%	0%	2971426	5.9884	90.26	2.02	0%	0%	0%	0%	0%
20220211	210	213.7	199.8	199.95	-7.63%	9653.66%	0%	5618545	11.5294	178.22	2.05	0%	0%	0%	0%	0%
20220210	220	226.66	216.02	216.47	-1.16%	9695.02%	0%	3784674	8.3575	150.05	2.21	0%	0%	0%	0%	0%
20220209	216.45	221.8	208.99	219	0.19%	9999.99%	0%	3951760	8.5465	166.91	2.16	0%	0%	0%	0%	0%
20211203	164.53	166.7	162.6	165.9	0.8%	9954.55%	0%	1287728	2.1216	46.78	1.65	0%	0%	0%	0%	0%
20211202	168	172.58	164	164.59	-2.49%	9697.02%	0%	1987635	3.3355	73.69	1.68	0%	0%	0%	0%	0%
20211201	175	175.78	168.8	168.8	-4.58%	9771.35%	0%	2989860	5.1207	114.93	1.71	0%	0%	0%	0%	0%
20211130	168.8	177.76	166.2	176.91	4.29%	9999.99%	0%	4492639	7.7887	187.83	1.73	0%	0%	0%	0%	0%
20211129	175	177.66	168.52	169.64	6.69%	9762.79%	0%	5124354	8.8219	242.65	1.72	0%	0%	0%	0%	0%
20211126	162.8	166.89	157.66	159	-1%	9775.78%	0%	2621636	4.2174	127.15	1.61	0%	0%	0%	0%	0%
20211125	156.12	162.81	155.61	160.6	3.69%	9937.5%	0%	2691135	4.3123	138.25	1.6	0%	0%	0%	0%	0%
20211124	154.12	156.89	152.66	154.89	-0.6%	9892.9%	0%	1664689	2.5727	90.03	1.55	0%	0%	0%	0%	0%
20211123	148.56	159	147.02	155.82	4.5%	9999.99%	0%	2519377	3.868	139.15	1.54	0%	0%	0%	0%	0%
20211122	147.54	150.98	145.65	149.11	2.05%	9975%	0%	1836039	2.7227	106.94	1.48	0%	0%	0%	0%	0%
20211119	147.01	148.76	145.03	146.12	-0.6%	9908.22%	0%	1395198	2.0392	79.22	1.46	0%	0%	0%	0%	0%
20211118	150.54	152.46	146.99	147	-2.31%	9765.77%	0%	1773611	2.6495	100.24	1.49	0%	0%	0%	0%	0%
20211117	150.7	151.49	147.01	150.47	-0.27%	9998.66%	0%	1363980	2.0353	78.23	1.49	0%	0%	0%	0%	0%
20211116	150.11	152.88	148.5	150.87	0.55%	9958%	0%	1795221	2.7018	96.95	1.5	0%	0%	0%	0%	0%
20211115	140.7	157.5	140.66	150.04	6.67%	9836.42%	0%	3744785	5.6676	206.27	1.51	0%	0%	0%	0%	0%
20211112	138	141.6	137.73	140.66	1.93%	9947.14%	0%	1630622	2.2858	88.17	1.4	0%	0%	0%	0%	0%
20211111	139.13	139.8	137.22	138	-0.96%	9900%	0%	1240957	1.7162	64.35	1.38	0%	0%	0%	0%	0%
20211110	138.06	140.8	137.5	139.34	0.13%	9924.46%	0%	1294098	1.8029	63.79	1.39	0%	0%	0%	0%	0%
20211109	139.3	140.8	138	139.16	0.44%	9911.51%	0%	1101601	1.5307	53.78	1.39	0%	0%	0%	0%	0%
20211108	142.94	142.98	136.75	138.55	-3.02%	9939.86%	0%	2167656	2.9959	103.07	1.38	0%	0%	0%	0%	0%
20211105	138	144.59	137.31	142.87	3.13%	9961.27%	0%	1913025	2.7195	98.06	1.42	0%	0%	0%	0%	0%
20211104	139.3	142.96	137.8	138.53	-1.19%	9866.19%	0%	1590994	2.2144	79.14	1.39	0%	0%	0%	0%	0%
20211103	134.6	141.24	134.15	140.2	5.14%	9986.33%	0%	2793609	3.8707	132.72	1.39	0%	0%	0%	0%	0%
20211102	135.4	136.88	132.99	133.35	-1.59%	9851.49%	0%	1724473	2.3169	83.52	1.34	0%	0%	0%	0%	0%
20211101	137	138.42	133	135.5	-5.01%	9937.04%	0%	3049056	4.1275	143.37	1.35	0%	0%	0%	0%	0%
20211029	137.93	143.48	134.51	142.64	2.91%	9999.99%	0%	2143025	3.0069	113.24	1.4	0%	0%	0%	0%	0%
20211028	133.96	141.88	133.96	138.61	3.37%	9871.94%	0%	2362296	3.2944	131.65	1.39	0%	0%	0%	0%	0%
20211027	137.98	137.98	132.39	134.09	-2.76%	9906.72%	0%	1497944	2.0045	88.21	1.34	0%	0%	0%	0%	0%
20211026	137	141.44	136.2	137.9	0.67%	9820.86%	0%	1546731	2.1449	98.14	1.39	0%	0%	0%	0%	0%
20211025	136.79	137.52	135.01	136.98	1.26%	9972.06%	0%	1230596	1.6759	76.98	1.36	0%	0%	0%	0%	0%
20211022	141	141	135.01	135.27	-3.62%	9773.72%	0%	2168957	2.9688	135.55	1.37	0%	0%	0%	0%	0%
20211021	138.11	144.5	135.81	140.35	1.2%	9925%	0%	2454056	3.4283	155.7	1.4	0%	0%	0%	0%	0%
20211020	145.17	145.75	138.1	138.69	-4.71%	9806.43%	0%	1776392	2.4793	125.07	1.4	0%	0%	0%	0%	0%
20211019	138.64	151	137.11	145.55	5.48%	9937.93%	0%	2317239	3.357	178.54	1.45	0%	0%	0%	0%	0%
20211018	139.37	139.99	135.51	137.99	-1.79%	9972.26%	0%	1390537	1.9044	114.02	1.37	0%	0%	0%	0%	0%
20211015	142.48	142.48	139.01	140.5	-1.18%	9935.71%	0%	1069136	1.4992	92.82	1.4	0%	0%	0%	0%	0%
20211014	144.09	144.44	141.68	142.18	-0.92%	9842.66%	0%	722078	1.0302	65.78	1.43	0%	0%	0%	0%	0%
20211013	142.26	143.7	140.5	143.5	1.12%	9999.99%	0%	771776	1.0987	68.46	1.42	0%	0%	0%	0%	0%
20211012	146	147.6	140.4	141.91	-2.98%	9823.78%	0%	1367726	1.9626	119.84	1.43	0%	0%	0%	0%	0%
20211011	146.18	150.48	145.53	146.27	0%	9850.34%	0%	1207873	1.7812	106.04	1.47	0%	0%	0%	0%	0%
20211008	156	156	145.86	146.27	-6.54%	9716.78%	0%	2050321	3.053	179.39	1.49	0%	0%	0%	0%	0%
20210930	155	158.01	153.12	156.51	1.63%	9868.79%	0%	770415	1.2064	74.13	1.57	0%	0%	0%	0%	0%
20210929	160	160.86	154	154	-3.73%	9708.92%	0%	922214	1.4452	86.21	1.57	0%	0%	0%	0%	0%
20210928	160.93	163.68	158	159.96	-1.01%	9835.4%	0%	788679	1.2707	72.63	1.61	0%	0%	0%	0%	0%
20210927	163.33	165.43	160.61	161.6	-0.82%	9814.11%	0%	820498	1.3373	70.23	1.63	0%	0%	0%	0%	0%
20210924	165.73	166	161.28	162.94	-0.86%	9896.32%	0%	604770	0.9873	47.41	1.63	0%	0%	0%	0%	0%
20210923	164.32	168.06	162.71	164.35	0%	9800.6%	0%	833810	1.3807	54.98	1.66	0%	0%	0%	0%	0%
20210922	161.15	164.88	160.38	164.35	0.8%	9982.82%	0%	890331	1.4513	52.62	1.63	0%	0%	0%	0%	0%
20210917	162	164.78	156.01	163.04	1.96%	9999.99%	0%	1520490	2.4426	85.35	1.61	0%	0%	0%	0%	0%
20210916	161	163.9	158.79	159.9	-0.86%	9831.68%	0%	1227289	1.9785	64.79	1.61	0%	0%	0%	0%	0%
20210915	165.6	166.13	159.75	161.29	-3.26%	9856.17%	0%	1442733	2.3309	67.98	1.62	0%	0%	0%	0%	0%
20210914	167.38	168.8	165.78	166.73	-0.15%	9883.83%	0%	1006660	1.6799	44.86	1.67	0%	0%	0%	0%	0%
20210913	166.55	172	166.55	166.98	1.16%	9839.29%	0%	1274217	2.1463	53.24	1.68	0%	0%	0%	0%	0%
20210910	170.8	170.95	165	165.06	-3.19%	9843.37%	0%	1670196	2.7726	65.84	1.66	0%	0%	0%	0%	0%
20210909	169.81	171.07	165.27	170.5	-0.15%	9999.99%	0%	1834985	3.0758	66.59	1.68	0%	0%	0%	0%	0%
20210908	176	176.69	170.56	170.75	-7.2%	9769.94%	0%	3030901	5.2386	110.33	1.73	0%	0%	0%	0%	0%
20210907	178.5	187.88	177	184	4.54%	9900%	0%	2081331	3.833	80.14	1.84	0%	0%	0%	0%	0%
20210906	172.28	177.66	170.08	176.01	2.03%	9957.71%	0%	1408727	2.4637	50.99	1.75	0%	0%	0%	0%	0%
20210729	180	184	178.5	181.31	0.45%	9917.13%	0%	2236627	4.0434	81.38	1.81	0%	0%	0%	0%	0%
20210728	182	186.38	172.2	180.5	-0.17%	9927.78%	0%	3085237	5.5497	113.66	1.8	0%	0%	0%	0%	0%
20210727	173.47	186.65	172.56	180.8	3.94%	9944.44%	0%	2741254	4.9274	103.16	1.8	0%	0%	0%	0%	0%
20210726	181.65	182	167.5	173.94	-3.87%	9954.34%	0%	2553463	4.4185	107.23	1.73	0%	0%	0%	0%	0%
20210723	184	185.8	177.89	180.95	-1.56%	9897.24%	0%	2088225	3.78	92.01	1.81	0%	0%	0%	0%	0%
20210722	195.85	197.95	182.5	183.82	-6.54%	9677.66%	0%	3543393	6.6509	161.41	1.88	0%	0%	0%	0%	0%
20210721	199	199.5	193.88	196.68	-2.25%	9934.69%	0%	2101803	4.1265	100.41	1.96	0%	0%	0%	0%	0%
20210720	199.5	207.87	199.5	201.2	2.29%	9762.75%	0%	2577083	5.2538	125.84	2.04	0%	0%	0%	0%	0%
20210719	195	199.99	195	196.7	1.97%	9884.77%	0%	1916798	3.785	92.8	1.97	0%	0%	0%	0%	0%
20210716	192.3	198.88	190.62	192.9	0.49%	9792.31%	0%	1477635	2.8814	68.84	1.95	0%	0%	0%	0%	0%
20210715	192.97	194.97	185.47	191.95	-0.53%	9999.99%	0%	1512714	2.8773	61.17	1.9	0%	0%	0%	0%	0%
20210714	194	197.66	192.9	192.97	-0.45%	9795.9%	0%	1254832	2.4527	45.66	1.95	0%	0%	0%	0%	0%
20210713	200.96	204.48	191.88	193.85	-4.27%	9790.31%	0%	2193219	4.2882	63.24	1.96	0%	0%	0%	0%	0%
20210712	197.36	203.5	191.38	202.5	3.37%	9999.99%	0%	2162569	4.3004	58.79	1.99	0%	0%	0%	0%	0%
20210709	200	201.99	191.33	195.9	-1.79%	9894.9%	0%	2004145	3.9243	52.3	1.96	0%	0%	0%	0%	0%
20210708	214.27	214.69	202	203.68	-4.93%	9835.61%	0%	3179348	6.5301	83.96	2.05	0%	0%	0%	0%	0%
20210707	209.81	216.58	208.38	214.25	2.12%	9911.68%	0%	2229172	4.7744	60.45	2.14	0%	0%	0%	0%	0%
20210706	207.99	214.4	207.07	209.8	1.36%	9890.48%	0%	2036483	4.2817	51.25	2.1	0%	0%	0%	0%	0%
20210705	210.5	212.58	202.6	206.99	-1.43%	9851.44%	0%	2342785	4.8641	57.94	2.08	0%	0%	0%	0%	0%
20210702	215.63	215.63	204	210	-3.58%	9996.15%	0%	3876229	8.051	94.21	2.08	0%	0%	0%	0%	0%
20210701	221	230.66	214.01	217.8	0.09%	9666.82%	0%	4277563	9.5433	119.54	2.23	0%	0%	0%	0%	0%
20210630	228	237.87	212.66	217.6	-13.02%	9657.85%	0%	7398457	16.5303	227.9	2.23	0%	0%	0%	0%	0%
20210629	235.61	254.61	235.61	250.17	6.09%	9987.5%	0%	3880162	9.6286	159.65	2.48	0%	0%	0%	0%	0%
20210628	238.58	242.5	232	235.8	-0.08%	9849.37%	0%	2597083	6.1482	109.91	2.37	0%	0%	0%	0%	0%
20210625	224.89	238.5	224.89	236	3.94%	9985.47%	0%	2794637	6.5514	122.28	2.34	0%	0%	0%	0%	0%
20210624	224.06	234.68	220.11	227.05	1.2%	9814.85%	0%	3380914	7.7339	154.28	2.29	0%	0%	0%	0%	0%
20210623	202	228.37	200.5	224.35	12.15%	9999.99%	0%	4293573	9.2859	208.07	2.16	0%	0%	0%	0%	0%
20210622	199	203	195	200.04	2.14%	9952.26%	0%	2326489	4.6215	119.82	1.99	0%	0%	0%	0%	0%
20210621	185	197.3	183.1	195.84	6.41%	9999.99%	0%	3282430	6.3141	166.68	1.92	0%	0%	0%	0%	0%
20210618	184.3	187.5	182.03	184.05	-0.56%	9902.72%	0%	1331156	2.4512	70.69	1.84	0%	0%	0%	0%	0%
20210617	188.5	189.86	185	185.08	-1.81%	9797.33%	0%	1202684	2.2469	63.96	1.87	0%	0%	0%	0%	0%
20210616	195.5	195.99	188.28	188.5	-3.37%	9769.11%	0%	2268607	4.3411	116.69	1.91	0%	0%	0%	0%	0%
20210615	190	197.62	186.3	195.08	3.6%	9955.67%	0%	2723810	5.2824	136.36	1.94	0%	0%	0%	0%	0%
20210611	186.95	190.8	183.02	188.3	0.81%	9915.96%	0%	2015378	3.7819	93.17	1.88	0%	0%	0%	0%	0%
20210610	188.6	193.33	185	186.78	0.73%	9782.54%	0%	1700643	3.2058	78.41	1.89	0%	0%	0%	0%	0%
20210609	184.75	189	184.03	185.42	0.33%	9815.51%	0%	1201311	2.2439	53.45	1.87	0%	0%	0%	0%	0%
20210608	187.4	190.6	184.08	184.81	-2.22%	9836.02%	0%	1737052	3.2341	76.16	1.86	0%	0%	0%	0%	0%
20210607	183.9	190.58	183.9	189	3.68%	9953.19%	0%	2100520	3.9474	92.72	1.88	0%	0%	0%	0%	0%
20210604	183.99	187.79	180.62	182.3	-1.46%	9807.61%	0%	1701101	3.1294	75.62	1.84	0%	0%	0%	0%	0%
20210603	188.01	189.3	184.19	185	-1.6%	9846.24%	0%	1550276	2.8899	70.58	1.86	0%	0%	0%	0%	0%
20210602	193	193.71	186.01	188	-2.49%	9847.09%	0%	2277262	4.3072	99.24	1.89	0%	0%	0%	0%	0%
20210601	191	194.99	184.31	192.8	1.82%	9999.99%	0%	3067220	5.8114	139.85	1.89	0%	0%	0%	0%	0%
20210531	176.95	192.69	176.95	189.35	7.33%	9971.81%	0%	3727526	7.0198	178.77	1.88	0%	0%	0%	0%	0%
20210528	184	184.88	174.81	176.42	-3.6%	9755.87%	0%	2284018	4.0906	111.98	1.79	0%	0%	0%	0%	0%
20210527	175.8	184.96	175.6	183	3.48%	9954.95%	0%	2346979	4.2611	109.6	1.82	0%	0%	0%	0%	0%
20210526	178.95	178.98	171.9	176.85	0.6%	9948.3%	0%	1543460	2.7142	70.57	1.76	0%	0%	0%	0%	0%
20210525	175.6	179.98	175.16	175.8	0.74%	9776.4%	0%	1891758	3.3586	81.37	1.78	0%	0%	0%	0%	0%
20210524	174	176.79	170.93	174.5	-1.42%	9986.71%	0%	1603967	2.7802	66.33	1.73	0%	0%	0%	0%	0%
20210521	180.69	181.35	175.8	177.01	-2.05%	9844.38%	0%	1525583	2.7102	61.27	1.78	0%	0%	0%	0%	0%
20210520	168	183	168	180.71	6.11%	9999.99%	0%	3022914	5.3346	109.98	1.76	0%	0%	0%	0%	0%
20210519	169	177	166.31	170.31	-0.02%	9859.65%	0%	1462065	2.5022	48.65	1.71	0%	0%	0%	0%	0%
20210518	175.95	178	166	170.34	-4.39%	9920%	0%	2074600	3.536	59.64	1.7	0%	0%	0%	0%	0%
20210517	179.25	185	176.68	178.16	0.15%	9743.09%	0%	2410158	4.3546	63.26	1.81	0%	0%	0%	0%	0%
20210514	169.99	180.3	166.56	177.9	5.96%	9950.85%	0%	3633217	6.415	87.11	1.77	0%	0%	0%	0%	0%
20210513	167.75	172.43	166	167.9	-1.07%	9834.91%	0%	2231018	3.7726	51.28	1.69	0%	0%	0%	0%	0%
20210512	155.13	170.95	155.13	169.72	8.01%	9999.99%	0%	3333476	5.527	68.7	1.66	0%	0%	0%	0%	0%
20210511	165	165	153.6	157.14	-4.95%	9845.57%	0%	2518702	3.975	48.56	1.58	0%	0%	0%	0%	0%
20210510	165.96	172	162.66	165.32	0.36%	9799.4%	0%	3063351	5.1025	62.28	1.67	0%	0%	0%	0%	0%
20210507	178.53	183	163	164.73	-4.04%	9477.33%	0%	4005896	6.8946	85.22	1.72	0%	0%	0%	0%	0%
20210506	188.65	188.99	166	171.67	-6.45%	9823.12%	0%	4713874	8.1734	97.23	1.73	0%	0%	0%	0%	0%
20210430	173	190.97	172.2	183.51	8.59%	9927.87%	0%	5594872	10.2588	128.3	1.83	0%	0%	0%	0%	0%
20210429	205	205	168.88	169	-18.74%	9288.89%	0%	7204333	12.9923	174.76	1.8	0%	0%	0%	0%	0%
20210428	197.98	208.29	196.66	207.98	7.48%	9999.99%	0%	4473663	9.1076	136.28	2.04	0%	0%	0%	0%	0%
20210427	196.67	199.52	190.01	193.5	-1.4%	9874.23%	0%	3161474	6.1379	102.66	1.94	0%	0%	0%	0%	0%
20210426	195.8	206.6	192.2	196.25	3.29%	9712.5%	0%	5168176	10.3469	188.49	2	0%	0%	0%	0%	0%
20210423	183.5	199	182.01	190	3.54%	9847.64%	0%	3592397	6.8509	146.45	1.91	0%	0%	0%	0%	0%
20210422	173.89	186.5	173.58	183.5	3.69%	9982.42%	0%	2206323	4.0235	98.01	1.82	0%	0%	0%	0%	0%
20210421	173.6	180.88	172	176.97	1.18%	9898.31%	0%	2280598	4.0423	106.3	1.77	0%	0%	0%	0%	0%
20210416	153	184.5	152.99	183.1	18.9%	9999.99%	0%	5748174	9.9398	285.05	1.73	0%	0%	0%	0%	0%
20210415	153.99	157.69	149	154	-0.13%	9900%	0%	2604507	4.008	158.03	1.54	0%	0%	0%	0%	0%
20210414	150	155.18	143	154.2	4.19%	9999.99%	0%	3160814	4.7334	215.01	1.5	0%	0%	0%	0%	0%
20210413	138.78	150.88	138.78	148	10.61%	9999.99%	0%	3850205	5.5645	307.1	1.45	0%	0%	0%	0%	0%
20210412	129.03	136.88	127	133.8	3.7%	9960.15%	0%	1622490	2.1511	158.74	1.33	0%	0%	0%	0%	0%
20210409	130.8	132.5	128.91	129.02	-1.95%	9824.62%	0%	1162970	1.5139	105.69	1.3	0%	0%	0%	0%	0%
20210408	124.01	131.58	124.01	131.58	5.94%	9999.99%	0%	2039827	2.6305	157.73	1.29	0%	0%	0%	0%	0%
20210407	127.15	127.9	124	124.2	-2.05%	9836%	0%	990959	1.2368	61.74	1.25	0%	0%	0%	0%	0%
20210406	127.1	128.17	126.03	126.8	-0.08%	9884.25%	0%	814355	1.0328	41.97	1.27	0%	0%	0%	0%	0%
20210402	127.98	128.38	126.69	126.9	-0.4%	9892.13%	0%	743735	0.9451	34.65	1.27	0%	0%	0%	0%	0%
20210401	128.5	128.5	126.71	127.41	0.01%	9932.28%	0%	425729	0.5419	18.73	1.27	0%	0%	0%	0%	0%
20210330	129	129.7	127.05	127.4	-1.16%	9853.13%	0%	593114	0.7577	23.67	1.28	0%	0%	0%	0%	0%
20210329	128.58	130.88	128	128.9	0.7%	9892.25%	0%	640393	0.8287	25.49	1.29	0%	0%	0%	0%	0%
20210326	127	128.9	125.88	128.01	0.8%	9900.78%	0%	828366	1.0569	31.56	1.28	0%	0%	0%	0%	0%
20201215	176.58	182.5	176.11	177.7	0.06%	9827.37%	0%	1606089	2.8773	85.82	1.79	0%	0%	0%	0%	0%
20201214	181.91	182.97	172.05	177.6	0.5%	9933.9%	0%	2117775	3.7421	116.41	1.77	0%	0%	0%	0%	0%
20201211	170.6	184.88	170.6	176.71	2.68%	9772.07%	0%	3221042	5.7614	190.51	1.79	0%	0%	0%	0%	0%
20201210	156.14	175.97	155.61	172.1	9.47%	9999.99%	0%	3431305	5.7226	224.02	1.67	0%	0%	0%	0%	0%
20201209	156.6	159.92	155.26	157.21	3.69%	9850%	0%	2308844	3.6497	166.8	1.58	0%	0%	0%	0%	0%
20201208	152	155.88	150.13	151.62	0.52%	9809.8%	0%	1680799	2.5689	122.73	1.53	0%	0%	0%	0%	0%
20201207	142.51	154.01	142.51	150.83	5.48%	9955.33%	0%	2404840	3.6039	169.26	1.5	0%	0%	0%	0%	0%
20201204	142.94	144.32	139.45	143	0.35%	9970.42%	0%	897119	1.2729	58.17	1.42	0%	0%	0%	0%	0%
20201203	140	144.42	138.28	142.5	1.88%	9935.21%	0%	1237177	1.7594	81.57	1.42	0%	0%	0%	0%	0%
20201202	142.4	143.49	138.58	139.87	-1.77%	9890.71%	0%	752731	1.0567	50.79	1.4	0%	0%	0%	0%	0%
20201201	140.99	143.99	139.22	142.39	1.66%	9857.34%	0%	1084458	1.5469	73.49	1.43	0%	0%	0%	0%	0%
20201130	139.07	142.8	134.5	140.06	1.17%	9904.29%	0%	1373231	1.9185	89.31	1.4	0%	0%	0%	0%	0%
20201127	142.5	142.56	137.18	138.44	-1.8%	9859.71%	0%	928001	1.2925	63.24	1.39	0%	0%	0%	0%	0%
20201126	139.88	144.66	138.02	140.98	1.11%	9828.17%	0%	1498904	2.1212	105.54	1.42	0%	0%	0%	0%	0%
20201125	136.63	143.88	133.6	139.43	1.26%	9930.94%	0%	1928828	2.681	140.8	1.39	0%	0%	0%	0%	0%
20201124	145.3	145.3	135.59	137.7	-2.66%	9806.47%	0%	2079881	2.8853	151.57	1.39	0%	0%	0%	0%	0%
20201123	128.86	142.58	128.32	141.47	12.01%	9999.99%	0%	3022728	4.1021	223.99	1.36	0%	0%	0%	0%	0%
20201120	124.98	127.9	124.88	126.3	1.06%	9923.81%	0%	757261	0.9554	59.04	1.26	0%	0%	0%	0%	0%
20201119	124.91	125.78	122.28	124.97	0.48%	9897.6%	0%	788627	0.9822	56.33	1.25	0%	0%	0%	0%	0%
20201118	127.3	128.8	123.37	124.37	-1.37%	9849.6%	0%	1036667	1.3	71.3	1.25	0%	0%	0%	0%	0%
20201117	132	132.79	124.47	126.1	-5.42%	9829.13%	0%	1504292	1.906	102.62	1.27	0%	0%	0%	0%	0%
20201116	132.6	134.76	130.02	133.33	1.09%	9999.99%	0%	657537	0.871	46.07	1.32	0%	0%	0%	0%	0%
20201113	132.9	134.49	130.12	131.89	-0.29%	9891.67%	0%	664255	0.8795	42.29	1.32	0%	0%	0%	0%	0%
20201112	135.96	135.96	130.78	132.27	-1.07%	9845.11%	0%	774389	1.0262	44.6	1.33	0%	0%	0%	0%	0%
20201111	142.8	143.96	131.77	133.7	-7.14%	9730.88%	0%	1913564	2.6048	98.31	1.36	0%	0%	0%	0%	0%
20201110	148	148	142	143.98	-4.01%	9761.64%	0%	1366408	1.9883	65.63	1.46	0%	0%	0%	0%	0%
20201109	148	150.9	146	149.99	2.84%	9966.44%	0%	1295892	1.9336	61.09	1.49	0%	0%	0%	0%	0%
20201106	150.88	150.99	143.37	145.85	-2.6%	9889.73%	0%	1370137	1.995	63.31	1.46	0%	0%	0%	0%	0%
20201105	153.8	154.99	148.3	149.75	-1.36%	9883.33%	0%	1094135	1.6454	51.21	1.5	0%	0%	0%	0%	0%
20201104	156.88	156.88	150.19	151.81	-2.07%	9887.5%	0%	1026978	1.5659	48.2	1.52	0%	0%	0%	0%	0%
20201103	150.41	156	147.43	155.02	3.42%	9999.99%	0%	1439942	2.2074	64.6	1.53	0%	0%	0%	0%	0%
20201102	156.3	159.37	148	149.89	-4.03%	9761.18%	0%	1711433	2.602	75.67	1.52	0%	0%	0%	0%	0%
20201030	154	158	151.91	156.19	0.72%	9976.77%	0%	1797743	2.7898	78.32	1.55	0%	0%	0%	0%	0%
20201029	145.8	159.86	145	155.07	4.78%	9969.48%	0%	2660528	4.1076	117.92	1.54	0%	0%	0%	0%	0%
20201028	153.01	156.99	143.71	148	-10.84%	9766.67%	0%	4178620	6.2852	185.07	1.5	0%	0%	0%	0%	0%
20201027	159	166.44	156.74	166	4.4%	9999.99%	0%	2094583	3.4001	112.43	1.62	0%	0%	0%	0%	0%
20201026	154.51	159.1	153.4	159	3.78%	9999.99%	0%	1185488	1.8571	59.15	1.57	0%	0%	0%	0%	0%
20201023	162	162.2	151.81	153.21	-4.84%	9721.15%	0%	1696743	2.6463	80.91	1.56	0%	0%	0%	0%	0%
20201022	165.38	166.08	157.52	161	-2.63%	9900%	0%	1272630	2.047	61.45	1.61	0%	0%	0%	0%	0%
20200909	131.46	133	123.23	123.23	-8.34%	9603.15%	0%	2453226	3.1076	88.29	1.27	0%	0%	0%	0%	0%
20200908	139.43	140.96	132.18	134.44	-2.84%	9858.52%	0%	1651068	2.2235	62.19	1.35	0%	0%	0%	0%	0%
20200907	152	153.47	138.2	138.37	-9.15%	9509.03%	0%	2483050	3.5734	98.4	1.44	0%	0%	0%	0%	0%
20200904	150.75	154.85	150	152.31	-0.89%	9920.39%	0%	1302028	1.9765	53.26	1.52	0%	0%	0%	0%	0%
20200903	150.43	157.99	148.02	153.68	2.51%	9944.44%	0%	1924785	2.9539	76.59	1.53	0%	0%	0%	0%	0%
20200902	153.5	155.62	149.66	149.91	-2.39%	9762.5%	0%	1533128	2.3273	59.46	1.52	0%	0%	0%	0%	0%
20200901	162.62	162.62	149	153.58	-4.38%	9808.39%	0%	2697216	4.1931	97.66	1.55	0%	0%	0%	0%	0%
20200831	160.62	165.39	159.58	160.62	0.39%	9753.99%	0%	1451150	2.3596	52.83	1.63	0%	0%	0%	0%	0%
20200828	161	163.97	157.21	160	-1.6%	9900%	0%	1868064	2.9913	83.73	1.6	0%	0%	0%	0%	0%
20200827	161.45	166.8	158.45	162.6	2.01%	9875.46%	0%	2164941	3.5212	95.24	1.63	0%	0%	0%	0%	0%
20200826	174.1	177.2	158	159.4	-8.12%	9502.41%	0%	1951936	3.2423	85.21	1.66	0%	0%	0%	0%	0%
20200825	175	179.11	172.18	173.49	-0.75%	9757.39%	0%	1341778	2.3558	56.6	1.76	0%	0%	0%	0%	0%
20200824	176.8	178.3	159	174.8	-1.08%	9999.99%	0%	2392063	4.021	87	1.68	0%	0%	0%	0%	0%
20200821	181.5	184.77	176.43	176.7	-0.77%	9716.67%	0%	1567437	2.8247	58.46	1.8	0%	0%	0%	0%	0%
20200820	180.94	184.8	175.3	178.08	-2.72%	9793.33%	0%	2005870	3.6016	63.61	1.8	0%	0%	0%	0%	0%
20200819	200.29	200.29	182.22	183.05	-8.02%	9636.7%	0%	2712345	5.1015	85.41	1.88	0%	0%	0%	0%	0%
20200818	198.99	208.34	198	199	-0.46%	9751.49%	0%	1699516	3.4337	56.39	2.02	0%	0%	0%	0%	0%
20200817	203.51	204.3	193.26	199.92	-1.42%	9946.23%	0%	1862364	3.7009	55.36	1.99	0%	0%	0%	0%	0%
20200814	194.98	204.55	193.58	202.8	4.01%	9999.99%	0%	2112790	4.2355	60.75	2	0%	0%	0%	0%	0%
20200813	192.15	199.5	186.88	194.98	2%	9950.52%	0%	2376462	4.6018	63.66	1.94	0%	0%	0%	0%	0%
20200812	210	211	189	191.15	-8.49%	9753.09%	0%	3515026	6.8129	87.47	1.94	0%	0%	0%	0%	0%
20200811	222.97	233	206	208.89	-6.65%	9526.27%	0%	3196819	6.9514	89.47	2.17	0%	0%	0%	0%	0%
20200810	241	241	220	223.77	-7.13%	9801.33%	0%	2708752	6.1234	81.25	2.26	0%	0%	0%	0%	0%
20200807	246	248.35	216.44	240.95	-0.77%	9999.99%	0%	3677763	8.5169	113.4	2.32	0%	0%	0%	0%	0%
20200806	262.31	284.2	241	242.82	-8.62%	9167.94%	0%	3553070	9.3228	129.69	2.62	0%	0%	0%	0%	0%
20200805	253.94	266.48	245.01	265.72	2.34%	9999.99%	0%	2464981	6.256	89.28	2.54	0%	0%	0%	0%	0%
20200804	243.88	271.98	243.18	259.65	5.4%	9925.1%	0%	3624561	9.3941	137.6	2.59	0%	0%	0%	0%	0%
20200803	239	252.8	233.96	246.35	3.16%	9996.31%	0%	2688064	6.5714	104.44	2.44	0%	0%	0%	0%	0%
20200731	237	244	226.01	238.8	0.17%	9975.95%	0%	2877092	6.8087	109.07	2.37	0%	0%	0%	0%	0%
20200730	215	249.7	215	238.4	9.82%	9999.99%	0%	4316434	10.1955	165.17	2.36	0%	0%	0%	0%	0%
20200729	204.54	219.58	202.9	217.09	4.6%	9999.99%	0%	3122074	6.6217	114.41	2.12	0%	0%	0%	0%	0%
20200728	208.5	210.5	198.52	207.54	1.09%	9999.99%	0%	2254106	4.619	74.54	2.05	0%	0%	0%	0%	0%
20200727	204	208.17	198.38	205.3	5.93%	9999.99%	0%	2883119	5.8669	83.98	2.03	0%	0%	0%	0%	0%
20200724	197.98	207.99	188.08	193.8	-4.05%	9590%	0%	2654190	5.2962	65.43	2	0%	0%	0%	0%	0%
20200723	186	202.22	176.31	201.99	6.54%	9999.99%	0%	4040679	7.5106	91.28	1.86	0%	0%	0%	0%	0%
20200722	193	198.75	188.05	189.59	-3.02%	9672.68%	0%	2298946	4.4567	56.1	1.94	0%	0%	0%	0%	0%
20200721	195	199.96	192.18	195.5	-1.2%	9874.49%	0%	2067240	4.0426	50.59	1.96	0%	0%	0%	0%	0%
20200720	198.19	203.88	185	197.88	2.32%	9999.99%	0%	3110292	6.0737	74.94	1.95	0%	0%	0%	0%	0%
20200717	183.8	199.98	178	193.39	6.33%	9999.99%	0%	3208214	6.1134	76.08	1.91	0%	0%	0%	0%	0%
20200716	186.5	196.8	177.01	181.87	-2.22%	9625.67%	0%	3392392	6.3457	81.14	1.87	0%	0%	0%	0%	0%
20200715	205	212.49	186	186	-12.68%	9341.62%	0%	5439147	10.708	139.85	1.97	0%	0%	0%	0%	0%
20200714	227.8	239.88	206	213	-8.85%	9626.03%	0%	5708930	12.5186	178.9	2.19	0%	0%	0%	0%	0%
20200713	230	254.99	220	233.68	-3.41%	9718.49%	0%	7114575	16.9524	279.22	2.38	0%	0%	0%	0%	0%
20200710	204.5	245.58	202.07	241.93	17.74%	9999.99%	0%	2945886	6.6258	138.78	2.25	0%	0%	0%	0%	0%
20200709	194.92	208.88	192.1	205.48	5%	9999.99%	0%	2327139	4.667	103.51	2.01	0%	0%	0%	0%	0%
20200708	198	204.5	185.12	195.69	1.39%	9884.18%	0%	2513373	4.9302	114.36	1.96	0%	0%	0%	0%	0%
20200707	169.1	195.5	169.1	193	12.67%	9999.99%	0%	2817258	5.1839	125.66	1.84	0%	0%	0%	0%	0%
20200706	163.85	171.78	160	171.3	8.44%	9999.99%	0%	3256591	5.3746	137.37	1.65	0%	0%	0%	0%	0%
20200703	147.5	158.4	145.33	157.97	6.01%	9999.99%	0%	2628916	3.9694	101.18	1.51	0%	0%	0%	0%	0%
20200702	155.3	165	147.52	149.02	-4.04%	9452.56%	0%	3016512	4.7087	117.1	1.56	0%	0%	0%	0%	0%
20200701	150	163	150	155.3	1.3%	9667.3%	0%	2592283	4.1118	99.76	1.59	0%	0%	0%	0%	0%
20200630	153.81	157.5	149.5	153.3	-0.47%	9854.55%	0%	2122004	3.2581	76.39	1.54	0%	0%	0%	0%	0%
20200629	147.32	157.88	147.32	154.03	4.78%	9901.95%	0%	2590440	3.9816	91.16	1.54	0%	0%	0%	0%	0%
20200624	139.2	151	139.16	147	5.69%	9900%	0%	2708427	3.9703	93.35	1.47	0%	0%	0%	0%	0%
20200623	134.61	139.39	132.86	139.09	3.06%	9999.99%	0%	1974008	2.6906	64.7	1.36	0%	0%	0%	0%	0%
20200622	136.99	141.26	132.6	134.96	2.01%	9823.53%	0%	2260093	3.0731	74.05	1.36	0%	0%	0%	0%	0%
20200619	132.8	137.9	131.7	132.3	-0.28%	9700%	0%	2264186	3.0537	73.21	1.35	0%	0%	0%	0%	0%
20200618	140.05	144.39	128	132.67	-6.34%	9800.75%	0%	4080324	5.4826	125.44	1.34	0%	0%	0%	0%	0%
20200617	147.13	153.83	141.18	141.65	-5.16%	9536.05%	0%	3359436	4.9477	118.14	1.47	0%	0%	0%	0%	0%
20200616	145	157.9	142	149.35	2.49%	9856.67%	0%	3820364	5.7155	134.97	1.5	0%	0%	0%	0%	0%
20200615	146	152.5	139.05	145.72	7.55%	9880.82%	0%	3789612	5.5443	131.07	1.46	0%	0%	0%	0%	0%
20200612	123	136.44	122	135.49	8.13%	9999.99%	0%	3233548	4.2872	93.63	1.33	0%	0%	0%	0%	0%
20200611	122.48	125.88	118.01	125.3	2.19%	9999.99%	0%	2307245	2.8349	61.39	1.23	0%	0%	0%	0%	0%
20200610	117	125.59	116.88	122.62	4.99%	9869.11%	0%	2462000	3.0246	65.31	1.23	0%	0%	0%	0%	0%
20200609	120	125.11	116.88	117	-3.13%	9569.42%	0%	2144452	2.6026	55.77	1.21	0%	0%	0%	0%	0%
20200608	125.19	126.99	118.58	120.78	-3.37%	9800%	0%	2689014	3.2838	65.24	1.22	0%	0%	0%	0%	0%
20200605	134.88	135	121.5	124.99	-7.22%	9819.84%	0%	4009064	5.0511	98.43	1.26	0%	0%	0%	0%	0%
20200604	130.6	138	128.06	134.72	1.97%	9999.99%	0%	2742666	3.6581	76.39	1.33	0%	0%	0%	0%	0%
20200603	125.52	139	125.28	132.12	2.1%	9833.83%	0%	4073680	5.4111	117.93	1.33	0%	0%	0%	0%	0%
20200602	121.5	131	120.81	129.4	6.59%	9999.99%	0%	4470264	5.6695	133.71	1.27	0%	0%	0%	0%	0%
20200601	121.8	131.97	120.6	121.4	5.72%	9612%	0%	5261644	6.5823	172.63	1.25	0%	0%	0%	0%	0%
20200529	100.5	118.7	100.5	114.83	15.01%	9999.99%	0%	6505064	7.1303	211.86	1.1	0%	0%	0%	0%	0%
20200528	99.5	103	94.99	99.84	1.91%	9984.85%	0%	3000407	2.9697	106.46	0.99	0%	0%	0%	0%	0%
20200527	99.96	104	97.22	97.97	-3.85%	9697%	0%	3369931	3.3729	125.42	1	0%	0%	0%	0%	0%
20200526	91.07	104	91	101.89	12.49%	9999.99%	0%	6461070	6.2756	243.52	0.97	0%	0%	0%	0%	0%
20200525	87	95.2	86.21	90.58	7.6%	9964.44%	0%	4727310	4.2654	195.81	0.9	0%	0%	0%	0%	0%
20200522	86.11	88	82.25	84.18	-2.79%	9688.37%	0%	1891773	1.6195	82.69	0.86	0%	0%	0%	0%	0%
20200521	83.61	86.8	83.6	86.6	2.78%	9969.77%	0%	1932421	1.6548	85.55	0.86	0%	0%	0%	0%	0%
20200520	88.43	88.93	84.21	84.26	-4.51%	9697.67%	0%	2246807	1.9297	94.29	0.86	0%	0%	0%	0%	0%
20200519	89.13	90.88	87.4	88.24	-1%	9927.27%	0%	1584418	1.3979	67.85	0.88	0%	0%	0%	0%	0%
20200518	88	91.18	87.13	89.13	2.45%	9803.33%	0%	2348623	2.1077	100.57	0.9	0%	0%	0%	0%	0%
20200515	87.8	89.48	86.6	87	-0.8%	9900%	0%	1567751	1.3709	65.99	0.87	0%	0%	0%	0%	0%
20200514	91.59	91.59	87.47	87.7	-4.89%	9753.93%	0%	2197839	1.9656	83.89	0.89	0%	0%	0%	0%	0%
20200513	90.5	92.5	87.6	92.21	2.22%	9999.99%	0%	2493231	2.2513	83.14	0.9	0%	0%	0%	0%	0%
20200512	88.03	92.67	88	90.21	1.59%	9813.19%	0%	2520771	2.2889	83.19	0.91	0%	0%	0%	0%	0%
20200511	87.71	89.3	85.21	88.8	1.72%	9990.91%	0%	2362298	2.0672	73.8	0.88	0%	0%	0%	0%	0%
20200508	87.55	88.52	86.55	87.3	0.34%	9934.48%	0%	1574640	1.3764	49.93	0.87	0%	0%	0%	0%	0%
20200507	89	93.33	86.95	87	-3.22%	9566.67%	0%	3099443	2.7791	97.58	0.9	0%	0%	0%	0%	0%
20200506	86.8	90.91	85.58	89.89	3.19%	9999.99%	0%	2327077	2.065	73.68	0.89	0%	0%	0%	0%	0%
20200430	86.2	88	84.62	87.11	1.87%	9912.64%	0%	2021521	1.7533	61.45	0.87	0%	0%	0%	0%	0%
20200429	87	91.27	84.25	85.51	-2.88%	9728.74%	0%	2215251	1.926	63.11	0.87	0%	0%	0%	0%	0%
20200428	91	93.49	82	88.05	-9.26%	9683.33%	0%	4495097	4.0257	125.29	0.9	0%	0%	0%	0%	0%
20200427	87	97.5	86.99	97.04	13.76%	9999.99%	0%	6099179	5.6131	187.89	0.92	0%	0%	0%	0%	0%
20200424	84.17	85.5	80.2	85.3	0.91%	9999.99%	0%	3265282	2.6889	103.97	0.82	0%	0%	0%	0%	0%
20200423	84.99	88.5	84	84.53	2.98%	9729.07%	0%	3221360	2.7846	110	0.86	0%	0%	0%	0%	0%
20200422	82.86	84.4	80.9	82.08	-3.45%	9909.76%	0%	1965467	1.621	65.6	0.82	0%	0%	0%	0%	0%
20200421	88.1	88.28	82.01	85.01	-3.78%	9901.18%	0%	2695435	2.2919	85.57	0.85	0%	0%	0%	0%	0%
20200420	85.9	90	85.2	88.35	4.19%	9826.97%	0%	2624856	2.3259	83.94	0.89	0%	0%	0%	0%	0%
20200417	88	89.99	84.09	84.8	-4.31%	9760.47%	0%	2994493	2.5679	96.38	0.86	0%	0%	0%	0%	0%
20200416	83.65	91.21	83.19	88.62	3.81%	9857.3%	0%	4220965	3.7427	148.03	0.89	0%	0%	0%	0%	0%
20200415	81.2	88.99	81.2	85.37	5.14%	9826.74%	0%	4096202	3.5378	151.9	0.86	0%	0%	0%	0%	0%
20200414	77.98	81.5	75.7	81.2	4.53%	9999.99%	0%	2240064	1.7686	82.31	0.79	0%	0%	0%	0%	0%
20200413	79.2	82.98	77.01	77.68	-3.68%	9610%	0%	2011734	1.6021	74.35	0.8	0%	0%	0%	0%	0%
20200410	79.7	82.68	77.28	80.65	2.09%	9981.25%	0%	2674169	2.1395	98.62	0.8	0%	0%	0%	0%	0%
20200409	79.9	80.01	76.3	79	-2.24%	9999.99%	0%	2785609	2.1803	103.8	0.78	0%	0%	0%	0%	0%
20200408	77.85	86.89	77.18	80.81	1.06%	9754.88%	0%	4488586	3.6952	176.41	0.82	0%	0%	0%	0%	0%
20200407	70.3	80.97	70.3	79.96	15.72%	9999.99%	0%	4226419	3.2178	165.36	0.76	0%	0%	0%	0%	0%
20200403	67.41	70.67	67.4	69.1	2.1%	9771.43%	0%	1810231	1.2595	67.68	0.7	0%	0%	0%	0%	0%
20200402	67.01	68.35	64.5	67.68	-0.99%	9999.99%	0%	1818781	1.2086	60.01	0.66	0%	0%	0%	0%	0%
20200401	72.5	72.89	68.1	68.36	-6.73%	9665.71%	0%	2487048	1.7486	81.97	0.7	0%	0%	0%	0%	0%
20200331	72.71	74.33	71	73.29	1.22%	9939.73%	0%	2378183	1.7355	77.82	0.73	0%	0%	0%	0%	0%
20200324	64.64	65.98	60	64.24	0.03%	9999.99%	0%	2900778	1.8287	75.35	0.63	0%	0%	0%	0%	0%
20200323	67.82	70.9	63.84	64.22	-7.6%	9344.12%	0%	2570151	1.7495	65.83	0.68	0%	0%	0%	0%	0%
20200320	69.8	71.78	68.7	69.5	0.58%	9828.57%	0%	2069728	1.4497	50.08	0.7	0%	0%	0%	0%	0%
20200319	73	73.66	67.28	69.1	-5.78%	9771.43%	0%	3044371	2.1218	65.79	0.7	0%	0%	0%	0%	0%
20200318	75.6	77.66	72.71	73.34	-3.88%	9678.67%	0%	2939859	2.208	64.87	0.75	0%	0%	0%	0%	0%
20200317	82	82.99	73.08	76.3	-5.24%	9939.47%	0%	3112170	2.3691	66.73	0.76	0%	0%	0%	0%	0%
20200316	83.06	86.17	80.22	80.52	-1.58%	9485.71%	0%	3322239	2.7884	72.62	0.84	0%	0%	0%	0%	0%
20200313	79.8	83	79.05	81.81	-3.75%	9999.99%	0%	2953602	2.3999	57.92	0.81	0%	0%	0%	0%	0%
20200312	87.86	87.99	82.6	85	-3.05%	9900%	0%	3200876	2.7187	57.92	0.85	0%	0%	0%	0%	0%
20200311	90.71	92.97	87.63	87.67	2.57%	9641.11%	0%	4120307	3.7027	77.88	0.9	0%	0%	0%	0%	0%
20200310	88.9	90.35	80.33	85.47	-6.1%	9999.99%	0%	4899452	4.1347	84.95	0.84	0%	0%	0%	0%	0%
20200309	95	96.49	88.01	91.02	-7.05%	9793.48%	0%	4482747	4.1232	78.56	0.92	0%	0%	0%	0%	0%
20200306	95.32	101.26	95.32	97.92	3%	9891.84%	0%	4834473	4.7517	85.26	0.98	0%	0%	0%	0%	0%
20200305	97.77	98.4	93.88	95.07	-2.76%	9907.37%	0%	4107181	3.9109	71.39	0.95	0%	0%	0%	0%	0%
20200304	99.11	102.5	97.21	97.77	-3.14%	9775.76%	0%	3708648	3.673	67.16	0.99	0%	0%	0%	0%	0%
20200303	99.98	103.15	97.5	100.94	0.04%	9994%	0%	5256520	5.2615	95.03	1	0%	0%	0%	0%	0%
20200302	103	106.5	95.51	100.9	-1.3%	9890.1%	0%	5779344	5.8286	102.33	1.01	0%	0%	0%	0%	0%
20200228	93.7	105.77	93.7	102.23	11.06%	9999.99%	0%	7957685	7.9037	141.91	0.99	0%	0%	0%	0%	0%
20200227	98	98.55	90.13	92.05	-4.31%	9797.85%	0%	3561361	3.3205	62.87	0.93	0%	0%	0%	0%	0%
20200226	101.8	101.88	96.2	96.2	-6.62%	9716.33%	0%	4931264	4.8312	84.43	0.98	0%	0%	0%	0%	0%
20200225	99.86	107.8	99.19	103.02	1.9%	9805.77%	0%	7621267	7.9496	131.75	1.04	0%	0%	0%	0%	0%
20200224	99	102.48	96.69	101.1	10.7%	9999.99%	0%	7362111	7.3726	117.89	1	0%	0%	0%	0%	0%
20200221	90.1	93.47	88.88	91.33	0.43%	9936.26%	0%	4185371	3.8009	56.06	0.91	0%	0%	0%	0%	0%
20200220	95.03	95.6	90	90.94	-3.61%	9784.78%	0%	4153505	3.818	44.97	0.92	0%	0%	0%	0%	0%
20200219	98	99.2	94.31	94.35	-5.17%	9626.8%	0%	4499666	4.3479	43.34	0.97	0%	0%	0%	0%	0%
20200218	94.45	100	92.88	99.49	5.84%	9999.99%	0%	7084647	6.8566	59.75	0.97	0%	0%	0%	0%	0%
20200217	92	95.79	91	94	0.11%	9900%	0%	4852803	4.5635	38.07	0.94	0%	0%	0%	0%	0%
20200214	96.21	100.5	93.8	93.9	-3.89%	9580.41%	0%	5196481	5.0237	38.9	0.97	0%	0%	0%	0%	0%
20200213	98.97	100.88	92.66	97.7	-3.08%	9999.99%	0%	8010768	7.7279	55.03	0.96	0%	0%	0%	0%	0%
20200212	99.3	103.97	95.69	100.8	2.65%	9980%	0%	7946333	7.9448	52.63	1	0%	0%	0%	0%	0%
20200211	110.1	113.4	96	98.2	-15.15%	9527.45%	0%	9994043	10.1488	61.41	1.02	0%	0%	0%	0%	0%
20200210	127	136	111.13	115.74	-14.9%	9626.05%	0%	10589310	12.6379	69.74	1.19	0%	0%	0%	0%	0%
20200207	133	166.3	130.2	136.01	6.26%	9345.14%	0%	14551940	20.8976	104.76	1.44	0%	0%	0%	0%	0%
20200206	120	147.77	117.1	128	-12.32%	9596.97%	0%	14540473	19.2354	98.78	1.32	0%	0%	0%	0%	0%
20200205	91	152	88.01	145.98	586.96%	9999.99%	0%	18847907	18.78	95.27	1	0%	0%	0%	0%	0%