首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 浩瀚深度688292
    4. 返回上一页 刷新
股票代码（例：sh688292）       235条   (进入浩瀚深度股票专站) 浩瀚深度股票成本分析
相关股票: 中国移动  中国电信  中兴通讯  中国联通  中际旭创  中天科技  亿联网络  润泽科技  天孚通信  亨通光电  新易盛  中瓷电子  光迅科技  锐捷网络  长飞光纤  信科移动  烽火通信  光环新网  华测导航  东方通信  广和通  剑桥科技  威胜信息  普天科技  联特科技  梦网科技  移远通信  光库科技  星网锐捷  海能达  国盾量子  润建股份  太辰光  中贝通信  数据港  博创科技  共进股份  奥飞数据  菲菱科思  永鼎股份  ST国安  兆龙互连  大唐电信  
相关股吧: 600941股吧 601728股吧 000063股吧 600050股吧 300308股吧 600522股吧 300628股吧 300442股吧 300394股吧 600487股吧 300502股吧 003031股吧 002281股吧 301165股吧 601869股吧 688387股吧 600498股吧 300383股吧 300627股吧 600776股吧 300638股吧 603083股吧 688100股吧 002544股吧 301205股吧 002123股吧 603236股吧 300620股吧 002396股吧 002583股吧 688027股吧 002929股吧 300570股吧 603220股吧 603881股吧 300548股吧 603118股吧 300738股吧 301191股吧 600105股吧 000839股吧 300913股吧 600198股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 30.4 31.58 30.4 31.49 3.31% 9999.99% 0% 4732784 1.4749 118.85 0.31 0% 0 0% 0 0% 0 0% 0%
20230927 29.72 31.2 29.58 30.48 1.06% 9732.26% 0% 4761534 1.4536 118.98 0.31 0% 0 0% 0 0% 0 0% 0%
20230926 28.9 30.53 28.9 30.16 3.29% 9953.33% 0% 5000713 1.4989 123.03 0.3 0% 0 0% 0 0% 0 0% 0%
20230925 28.78 29.89 28.6 29.2 -0.07% 9968.97% 0% 4532275 1.328 109.78 0.29 0% 0 0% 0 0% 0 0% 0%
20230922 26.31 29.36 26.31 29.22 10.22% 9999.99% 0% 6796089 1.9184 151.83 0.28 0% 0 0% 0 0% 0 0% 0%
20230921 26.2 27.1 26 26.51 0.38% 9718.52% 0% 2293674 0.6121 48.32 0.27 0% 0 0% 0 0% 0 0% 0%
20230920 26.58 27.46 26.38 26.41 -1.31% 9681.48% 0% 2589825 0.6968 47.78 0.27 0% 0 0% 0 0% 0 0% 0%
20230919 27.44 27.78 26.6 26.76 -3.57% 9811.11% 0% 3260183 0.8799 53.16 0.27 0% 0 0% 0 0% 0 0% 0%
20230918 27.62 28.42 27.4 27.75 -0.5% 9810.71% 0% 3433278 0.9563 53.09 0.28 0% 0 0% 0 0% 0 0% 0%
20230915 28.99 29.3 27.81 27.89 -4.26% 9860.71% 0% 3734010 1.0608 54.18 0.28 0% 0 0% 0 0% 0 0% 0%
20230914 30.17 30.31 28.66 29.13 -3.13% 9944.83% 0% 4309634 1.2632 58.11 0.29 0% 0 0% 0 0% 0 0% 0%
20230913 31 31.23 29.81 30.07 -3.78% 9923.33% 0% 4347703 1.3192 51.31 0.3 0% 0 0% 0 0% 0 0% 0%
20230912 31.25 32.45 30.9 31.25 -2.04% 9980.65% 0% 4277020 1.3454 43.4 0.31 0% 0 0% 0 0% 0 0% 0%
20230911 31.75 32.88 30.57 31.9 2.08% 9868.75% 0% 5399870 1.7085 50.33 0.32 0% 0 0% 0 0% 0 0% 0%
20230908 31.16 32.5 30.23 31.25 -0.48% 9980.65% 0% 6005912 1.8782 53.7 0.31 0% 0 0% 0 0% 0 0% 0%
20230907 32.12 33.25 31.35 31.4 -0.95% 9712.5% 0% 7566828 2.4377 68.51 0.32 0% 0 0% 0 0% 0 0% 0%
20230906 32.58 32.58 30.01 31.7 -3% 9999.99% 0% 8033023 2.5155 68.6 0.31 0% 0 0% 0 0% 0 0% 0%
20230905 32.93 34.44 32.3 32.68 -1.6% 9803.03% 0% 6607048 2.1805 58.15 0.33 0% 0 0% 0 0% 0 0% 0%
20230904 34 34.3 32.58 33.21 -2.47% 9963.64% 0% 7386667 2.4602 65.13 0.33 0% 0 0% 0 0% 0 0% 0%
20230901 34.6 35.5 33.37 34.05 -1.5% 9914.71% 0% 8922170 3.067 84.11 0.34 0% 0 0% 0 0% 0 0% 0%
20230831 33.5 36.5 32.8 34.57 -1.28% 9999.99% 0% 14360553 4.9528 142.91 0.34 0% 0 0% 0 0% 0 0% 0%
20230830 32.02 37.98 31.33 35.02 7.59% 9999.99% 0% 19808684 6.6776 222.51 0.34 0% 0 0% 0 0% 0 0% 0%
20230829 28.7 33.11 27.3 32.55 17.98% 9999.99% 0% 14447572 4.3565 177.91 0.3 0% 0 0% 0 0% 0 0% 0%
20230828 30.85 30.9 27.31 27.59 -2.95% 9753.57% 0% 10121445 2.8696 137.57 0.28 0% 0 0% 0 0% 0 0% 0%
20230825 28.79 30.76 28.1 28.43 -2.7% 9703.45% 0% 8826229 2.5728 142.52 0.29 0% 0 0% 0 0% 0 0% 0%
20230824 29.3 31.95 28.93 29.22 0.65% 9640% 0% 11912815 3.6087 225.75 0.3 0% 0 0% 0 0% 0 0% 0%
20230823 27.3 29.87 27.3 29.03 8.77% 9910.34% 0% 12176298 3.5087 267.63 0.29 0% 0 0% 0 0% 0 0% 0%
20230822 23.8 27.57 23.8 26.69 13.09% 9999.99% 0% 10308326 2.6441 257.53 0.26 0% 0 0% 0 0% 0 0% 0%
20230821 23.54 24.53 23.5 23.6 0.38% 9733.33% 0% 5163879 1.2337 138.98 0.24 0% 0 0% 0 0% 0 0% 0%
20230818 25.01 26.21 23.3 23.51 -6.67% 9695.83% 0% 5856375 1.4299 167.54 0.24 0% 0 0% 0 0% 0 0% 0%
20230817 24.41 25.36 24.18 25.19 2.48% 9976% 0% 2429285 0.6044 68.45 0.25 0% 0 0% 0 0% 0 0% 0%
20230816 25.27 25.88 24.35 24.58 -3.72% 9732% 0% 2066609 0.5146 57.72 0.25 0% 0 0% 0 0% 0 0% 0%
20230815 26.61 26.9 25.26 25.53 -4.24% 9719.23% 0% 2578448 0.6655 72.06 0.26 0% 0 0% 0 0% 0 0% 0%
20230814 25.21 27.28 25.01 26.66 4.59% 9999.99% 0% 3269572 0.8614 93.07 0.26 0% 0 0% 0 0% 0 0% 0%
20230811 25.76 26.16 25.29 25.49 -1.81% 9703.85% 0% 1962283 0.5024 54.68 0.26 0% 0 0% 0 0% 0 0% 0%
20230810 25.93 26.94 25.6 25.96 -3.03% 9884.62% 0% 2779613 0.7304 77.16 0.26 0% 0 0% 0 0% 0 0% 0%
20230809 27 27.56 26.41 26.77 -1.87% 9814.81% 0% 2392553 0.6428 67.76 0.27 0% 0 0% 0 0% 0 0% 0%
20230808 26.99 28.29 26.7 27.28 2.52% 9642.86% 0% 4459038 1.2317 122.93 0.28 0% 0 0% 0 0% 0 0% 0%
20230807 26.99 27.28 26.43 26.61 -2.53% 9755.56% 0% 3307257 0.8844 87.48 0.27 0% 0 0% 0 0% 0 0% 0%
20230804 25.15 27.61 25.15 27.3 8.51% 9999.99% 0% 6445443 1.7219 162.23 0.27 0% 0 0% 0 0% 0 0% 0%
20230803 25.31 25.86 24.82 25.16 -1.33% 9964% 0% 2718053 0.6874 63.07 0.25 0% 0 0% 0 0% 0 0% 0%
20230802 24.91 26.05 24.91 25.5 1.92% 9999.99% 0% 3124128 0.7951 58.41 0.25 0% 0 0% 0 0% 0 0% 0%
20230801 25.8 25.8 24.92 25.02 -2.49% 9908% 0% 2574459 0.6479 43.76 0.25 0% 0 0% 0 0% 0 0% 0%
20230731 26.43 26.43 25.59 25.66 -2.25% 9769.23% 0% 2993973 0.7759 44.93 0.26 0% 0 0% 0 0% 0 0% 0%
20230728 27.64 27.97 25.9 26.25 -5.71% 9996.15% 0% 3919579 1.0386 48.3 0.26 0% 0 0% 0 0% 0 0% 0%
20230727 28.99 28.99 27.76 27.84 -2.49% 9842.86% 0% 2621791 0.7415 31.16 0.28 0% 0 0% 0 0% 0 0% 0%
20230726 29.79 29.79 28.45 28.55 -4.52% 9744.83% 0% 3106394 0.8993 38.23 0.29 0% 0 0% 0 0% 0 0% 0%
20230725 29.3 30.65 28.66 29.9 3.93% 9866.67% 0% 4356812 1.2948 55.57 0.3 0% 0 0% 0 0% 0 0% 0%
20230724 30.3 31.09 28.71 28.77 -4.36% 9490% 0% 4518500 1.3451 58.6 0.3 0% 0 0% 0 0% 0 0% 0%
20230721 32.8 32.91 30.01 30.08 -10.4% 9603.23% 0% 6138928 1.9173 87.54 0.31 0% 0 0% 0 0% 0 0% 0%
20230720 31.82 34.9 30.46 33.57 6.03% 9999.99% 0% 10003774 3.2479 159.66 0.32 0% 0 0% 0 0% 0 0% 0%
20230719 32.95 33.58 31.5 31.66 -2.43% 9793.75% 0% 5609386 1.8069 102.61 0.32 0% 0 0% 0 0% 0 0% 0%
20230718 35.17 35.67 32.3 32.45 -8.02% 9733.33% 0% 8338290 2.7639 169.24 0.33 0% 0 0% 0 0% 0 0% 0%
20230717 36 38.3 35.02 35.28 3.89% 9700% 0% 13415193 4.8784 356.23 0.36 0% 0 0% 0 0% 0 0% 0%
20230714 28.75 33.96 28.48 33.96 20% 9999.99% 0% 10023075 3.2539 330.45 0.32 0% 0 0% 0 0% 0 0% 0%
20230713 27.8 28.66 27.6 28.3 1.8% 9999.99% 0% 1431323 0.4022 57.51 0.28 0% 0 0% 0 0% 0 0% 0%
20230712 29.09 29.3 27.75 27.8 -5.09% 9828.57% 0% 2164750 0.6169 89.42 0.28 0% 0 0% 0 0% 0 0% 0%
20230711 28.26 30 27.71 29.29 3.64% 9999.99% 0% 3493718 1.0076 139.42 0.29 0% 0 0% 0 0% 0 0% 0%
20230710 28.48 29.09 28.11 28.26 -1.02% 9992.86% 0% 1205029 0.343 50.45 0.28 0% 0 0% 0 0% 0 0% 0%
20230707 29.13 29.15 28.05 28.55 -2.96% 9744.83% 0% 1622474 0.464 59.69 0.29 0% 0 0% 0 0% 0 0% 0%
20230706 29.06 30.35 28.8 29.42 1.27% 9706.67% 0% 2272497 0.6743 68.64 0.3 0% 0 0% 0 0% 0 0% 0%
20230705 29.99 30.58 29 29.05 -1.32% 9583.33% 0% 2576145 0.766 76.19 0.3 0% 0 0% 0 0% 0 0% 0%
20230704 29.64 29.92 29.28 29.44 -1.41% 9713.33% 0% 1742069 0.5146 42.98 0.3 0% 0 0% 0 0% 0 0% 0%
20230703 28.61 30.39 28.56 29.86 4.04% 9853.33% 0% 3918370 1.1614 89.89 0.3 0% 0 0% 0 0% 0 0% 0%
20230630 28.92 29.18 28.11 28.7 -0.66% 9796.55% 0% 1632970 0.4658 36.28 0.29 0% 0 0% 0 0% 0 0% 0%
20230629 28.18 29.28 28.18 28.89 1.98% 9862.07% 0% 2230319 0.6428 48.02 0.29 0% 0 0% 0 0% 0 0% 0%
20230628 29.4 29.65 27.58 28.33 -4.13% 9999.99% 0% 2425483 0.684 49.98 0.28 0% 0 0% 0 0% 0 0% 0%
20230627 28.77 30.2 28.77 29.55 2.71% 9999.99% 0% 2764619 0.815 57.74 0.29 0% 0 0% 0 0% 0 0% 0%
20230626 30.81 31.56 28.45 28.77 -8.02% 9490% 0% 4375465 1.2936 89.24 0.3 0% 0 0% 0 0% 0 0% 0%
20230621 34.41 34.63 30.73 31.28 -9.65% 9675% 0% 6441403 2.051 141.58 0.32 0% 0 0% 0 0% 0 0% 0%
20230620 35.4 35.65 33.85 34.62 -1.51% 9791.43% 0% 3750347 1.2976 95.05 0.35 0% 0 0% 0 0% 0 0% 0%
20230619 33.02 35.84 32.17 35.15 6.77% 9999.99% 0% 6434333 2.2186 163.4 0.34 0% 0 0% 0 0% 0 0% 0%
20230616 30.99 33.39 30.13 32.92 7.27% 9999.99% 0% 4497592 1.4546 115.49 0.32 0% 0 0% 0 0% 0 0% 0%
20230615 31.96 32.16 30.67 30.69 -3.97% 9800% 0% 3372407 1.0584 83.45 0.31 0% 0 0% 0 0% 0 0% 0%
20230614 32.83 32.83 31.53 31.96 -1.69% 9887.5% 0% 3240950 1.0379 74.03 0.32 0% 0 0% 0 0% 0 0% 0%
20230613 32.77 33.4 31.88 32.51 -0.64% 9751.52% 0% 3061023 1.0016 68.09 0.33 0% 0 0% 0 0% 0 0% 0%
20230612 34.04 34.48 32.5 32.72 -4.22% 9815.15% 0% 3402931 1.1296 76.09 0.33 0% 0 0% 0 0% 0 0% 0%
20230609 32.65 34.22 32.65 34.16 4.75% 9947.06% 0% 3614163 1.2164 83.24 0.34 0% 0 0% 0 0% 0 0% 0%
20230608 34.23 34.23 32.2 32.61 -5.26% 9781.82% 0% 4203837 1.3825 95.38 0.33 0% 0 0% 0 0% 0 0% 0%
20230607 33.77 35.25 33.18 34.42 1.74% 9999.99% 0% 3900861 1.3336 95.77 0.34 0% 0 0% 0 0% 0 0% 0%
20230606 34.86 35.67 33.71 33.83 -3.84% 9565.71% 0% 3576369 1.2357 88.69 0.35 0% 0 0% 0 0% 0 0% 0%
20230605 34.22 35.75 34.21 35.18 2.81% 9951.43% 0% 3649372 1.2735 94.55 0.35 0% 0 0% 0 0% 0 0% 0%
20230602 34.68 35.45 33.9 34.22 -1.38% 9677.14% 0% 4438901 1.5381 116.99 0.35 0% 0 0% 0 0% 0 0% 0%
20230601 33.5 36.54 33 34.7 4.87% 9814.29% 0% 7025331 2.4434 189.87 0.35 0% 0 0% 0 0% 0 0% 0%
20230531 33.01 34.58 32.71 33.09 1.19% 9632.35% 0% 5084195 1.7146 138.05 0.34 0% 0 0% 0 0% 0 0% 0%
20230530 32 33.3 31.25 32.8 2.53% 9999.99% 0% 3518548 1.1406 90.75 0.32 0% 0 0% 0 0% 0 0% 0%
20230529 32.75 32.85 31.4 31.99 -2.17% 9896.88% 0% 2860516 0.9141 61.46 0.32 0% 0 0% 0 0% 0 0% 0%
20230526 31 33.15 30.25 32.7 5.04% 9999.99% 0% 3523386 1.1263 73.89 0.32 0% 0 0% 0 0% 0 0% 0%
20230525 32.01 32.8 30.24 31.13 -2.14% 9941.94% 0% 2632283 0.8179 48.17 0.31 0% 0 0% 0 0% 0 0% 0%
20230524 30.05 32.55 29.92 31.81 3.95% 9840.63% 0% 4233360 1.3458 68.59 0.32 0% 0 0% 0 0% 0 0% 0%
20230523 31.85 31.85 30.42 30.6 -2.21% 9770.97% 0% 2592347 0.8036 36.61 0.31 0% 0 0% 0 0% 0 0% 0%
20230522 31.68 32.36 30.51 31.29 -1.23% 9993.55% 0% 3045545 0.9477 38.57 0.31 0% 0 0% 0 0% 0 0% 0%
20230519 31.71 33.19 31.07 31.68 0.09% 9800% 0% 3906912 1.2481 48.21 0.32 0% 0 0% 0 0% 0 0% 0%
20230518 29.95 32.28 29.52 31.65 7.29% 9999.99% 0% 6440803 2.0175 76.24 0.31 0% 0 0% 0 0% 0 0% 0%
20230517 27.85 29.91 27.58 29.5 1.76% 9999.99% 0% 6445099 1.8609 71.68 0.29 0% 0 0% 0 0% 0 0% 0%
20230516 37.06 37.2 28.99 28.99 -20.01% 9251.61% 0% 11089554 3.457 131.03 0.31 0% 0 0% 0 0% 0 0% 0%
20230515 38.51 38.51 35.7 36.24 -3.41% 9694.59% 0% 3557806 1.3047 50.93 0.37 0% 0 0% 0 0% 0 0% 0%
20230510 41.53 44.43 40.69 43 2.38% 9999.99% 0% 6732559 2.8543 105.61 0.42 0% 0 0% 0 0% 0 0% 0%
20230509 43.57 44.45 40.64 42 -5.81% 9900% 0% 8166848 3.4594 125.9 0.42 0% 0 0% 0 0% 0 0% 0%
20230508 39.01 45.3 36.66 44.59 12.89% 9999.99% 0% 9199412 3.6814 133.19 0.4 0% 0 0% 0 0% 0 0% 0%
20230505 37.15 41.8 36.36 39.5 7.69% 9999.99% 0% 8723852 3.4297 125.54 0.39 0% 0 0% 0 0% 0 0% 0%
20230504 38.8 40.95 36.55 36.68 -4.6% 9552.63% 0% 5920882 2.2594 81.11 0.38 0% 0 0% 0 0% 0 0% 0%
20230428 36.77 39.2 36.73 38.45 5.14% 9999.99% 0% 4778227 1.8235 58.48 0.38 0% 0 0% 0 0% 0 0% 0%
20230427 37.12 38.78 35.95 36.57 -1.19% 9523.68% 0% 4043286 1.5169 42.67 0.38 0% 0 0% 0 0% 0 0% 0%
20230426 40.55 41.92 36.66 37.01 -10.39% 9389.74% 0% 5841125 2.2542 55.39 0.39 0% 0 0% 0 0% 0 0% 0%
20230425 41.98 42.09 38.2 41.3 -3.1% 9999.99% 0% 6636860 2.674 62.48 0.4 0% 0 0% 0 0% 0 0% 0%
20230424 41.06 43.48 39.8 42.62 3.07% 9999.99% 0% 6325308 2.6388 60.84 0.42 0% 0 0% 0 0% 0 0% 0%
20230421 47.5 47.5 40.75 41.35 -12.38% 9516.28% 0% 7652543 3.3067 74.85 0.43 0% 0 0% 0 0% 0 0% 0%
20230420 45.4 48.28 45 47.19 3.46% 9940.43% 0% 7701833 3.583 82.27 0.47 0% 0 0% 0 0% 0 0% 0%
20230419 46.04 49.12 45.22 45.61 -0.59% 9604.26% 0% 6976491 3.2947 79.16 0.47 0% 0 0% 0 0% 0 0% 0%
20230418 48.2 48.64 45.61 45.88 -10.04% 9661.7% 0% 8346312 3.9285 95.78 0.47 0% 0 0% 0 0% 0 0% 0%
20230417 46.88 51 42.7 51 6.1% 9999.99% 0% 12212743 5.5286 141.44 0.45 0% 0 0% 0 0% 0 0% 0%
20230414 50.13 55.88 46.7 48.07 -3.98% 9144.23% 0% 11865257 6.1461 178.31 0.52 0% 0 0% 0 0% 0 0% 0%
20230413 50.52 58 49.5 50.06 2.33% 9526.92% 0% 12759840 6.6577 224.53 0.52 0% 0 0% 0 0% 0 0% 0%
20230412 40 49.3 38.59 48.92 19.03% 9999.99% 0% 9943973 4.3722 179.74 0.44 0% 0 0% 0 0% 0 0% 0%
20230411 37.98 41.5 35.77 41.1 8.44% 9999.99% 0% 8561205 3.2402 146.63 0.38 0% 0 0% 0 0% 0 0% 0%
20230410 39 42.17 37.39 37.9 -2.24% 9617.95% 0% 8651026 3.4077 157.46 0.39 0% 0 0% 0 0% 0 0% 0%
20230407 32.93 39.58 32.16 38.77 17.17% 9999.99% 0% 7599173 2.7257 134.36 0.36 0% 0 0% 0 0% 0 0% 0%
20230406 31.5 34.8 31.31 33.09 -0.36% 9927.27% 0% 5009814 1.6667 88.58 0.33 0% 0 0% 0 0% 0 0% 0%
20230404 31.92 35.2 31.79 33.21 2.69% 9667.65% 0% 8143926 2.7465 145.7 0.34 0% 0 0% 0 0% 0 0% 0%
20230403 31.09 32.8 30.08 32.34 2.67% 9999.99% 0% 6400237 2.0164 108.42 0.32 0% 0 0% 0 0% 0 0% 0%
20230331 30.8 31.89 30.03 31.5 2.94% 9999.99% 0% 3119898 0.9772 52.02 0.31 0% 0 0% 0 0% 0 0% 0%
20230330 32.94 33.08 30.4 30.6 -4.76% 9462.5% 0% 4420398 1.3947 68.84 0.32 0% 0 0% 0 0% 0 0% 0%
20230329 33 33.58 31.68 32.13 -2.64% 9636.36% 0% 4126377 1.3461 64 0.33 0% 0 0% 0 0% 0 0% 0%
20230328 36.33 36.4 32.9 33 -11.5% 9605.88% 0% 6330249 2.1575 103.87 0.34 0% 0 0% 0 0% 0 0% 0%
20230327 33.45 37.96 32.5 37.29 10.92% 9999.99% 0% 8118767 2.8017 134.74 0.35 0% 0 0% 0 0% 0 0% 0%
20230324 35.5 35.98 33.34 33.62 -6.95% 9788.24% 0% 6119466 2.0938 103.4 0.34 0% 0 0% 0 0% 0 0% 0%
20230323 36.47 36.94 35.24 36.13 -0.99% 9936.11% 0% 3469065 1.25 64.23 0.36 0% 0 0% 0 0% 0 0% 0%
20230322 35.9 37.99 35.12 36.49 0.27% 9762.16% 0% 4733458 1.7286 89.06 0.37 0% 0 0% 0 0% 0 0% 0%
20230321 37 37.49 34.95 36.39 -3.3% 9999.99% 0% 6984596 2.5127 128.01 0.36 0% 0 0% 0 0% 0 0% 0%
20230320 36.98 38.93 35.45 37.63 3.1% 9999.99% 0% 6001302 2.2259 115.76 0.37 0% 0 0% 0 0% 0 0% 0%
20230317 37.33 39.88 35.8 36.5 -1.83% 9764.86% 0% 6558933 2.4593 133.52 0.37 0% 0 0% 0 0% 0 0% 0%
20230316 34.67 39.85 33.66 37.18 8.11% 9948.65% 0% 5975414 2.1825 128.09 0.37 0% 0 0% 0 0% 0 0% 0%
20230315 35.43 36.43 33.81 34.39 -2.25% 9725.71% 0% 3148842 1.0894 65.08 0.35 0% 0 0% 0 0% 0 0% 0%
20230314 33.61 37.89 32.6 35.18 4.7% 9999.99% 0% 6322379 2.1756 121.28 0.34 0% 0 0% 0 0% 0 0% 0%
20230313 31.5 35.2 29.96 33.6 10.64% 9999.99% 0% 6859779 2.2699 129.4 0.33 0% 0 0% 0 0% 0 0% 0%
20230310 31.09 32.23 30.02 30.37 -4.86% 9696.77% 0% 3179676 0.9882 58.57 0.31 0% 0 0% 0 0% 0 0% 0%
20230309 31.4 32.87 30.78 31.92 -1.08% 9875% 0% 4937333 1.5683 92.2 0.32 0% 0 0% 0 0% 0 0% 0%
20230308 30.04 32.53 28.86 32.27 6.15% 9999.99% 0% 6445110 1.9595 119.29 0.3 0% 0 0% 0 0% 0 0% 0%
20230307 29.78 31.51 28.34 30.4 4.43% 9999.99% 0% 7036993 2.1041 137.58 0.3 0% 0 0% 0 0% 0 0% 0%
20230306 30.7 30.7 28.36 29.11 -5.18% 9937.93% 0% 4906120 1.4256 94.72 0.29 0% 0 0% 0 0% 0 0% 0%
20230303 31.28 31.28 29.29 30.7 -2.76% 9999.99% 0% 3586066 1.0854 67.82 0.3 0% 0 0% 0 0% 0 0% 0%
20230302 31.49 33.45 30.61 31.57 -1.25% 9765.63% 0% 5836957 1.8599 110.67 0.32 0% 0 0% 0 0% 0 0% 0%
20230301 27.25 32.04 26.3 31.97 19.74% 9999.99% 0% 7617487 2.2864 130.98 0.3 0% 0 0% 0 0% 0 0% 0%
20230228 28.38 29.79 25.62 26.7 -2.48% 9788.89% 0% 6560039 1.7909 96.83 0.27 0% 0 0% 0 0% 0 0% 0%
20230227 25.71 28.44 25.69 27.38 5.43% 9999.99% 0% 5831461 1.5934 79.81 0.27 0% 0 0% 0 0% 0 0% 0%
20230224 24.98 26.48 24.66 25.97 3.47% 9888.46% 0% 4305392 1.115 57.79 0.26 0% 0 0% 0 0% 0 0% 0%
20230223 25.39 26.11 24.58 25.1 -0.2% 9940% 0% 3804733 0.9654 49.27 0.25 0% 0 0% 0 0% 0 0% 0%
20230222 24.22 25.7 24.03 25.15 0.52% 9960% 0% 3278318 0.8214 41.8 0.25 0% 0 0% 0 0% 0 0% 0%
20230221 26.2 26.25 24.41 25.02 -5.58% 9908% 0% 7393256 1.8606 96.96 0.25 0% 0 0% 0 0% 0 0% 0%
20230220 26.2 26.9 24.52 26.5 4.08% 9999.99% 0% 9156846 2.3729 134.22 0.26 0% 0 0% 0 0% 0 0% 0%
20230217 25.74 25.8 23.61 25.46 -0.16% 9999.99% 0% 7573244 1.8745 119.62 0.25 0% 0 0% 0 0% 0 0% 0%
20230216 26.98 27.47 24.85 25.5 -9.25% 9707.69% 0% 9527399 2.5081 176.14 0.26 0% 0 0% 0 0% 0 0% 0%
20230215 25.58 29.01 25.58 28.1 5.68% 9999.99% 0% 12213500 3.3179 273.58 0.27 0% 0 0% 0 0% 0 0% 0%
20230214 22.95 26.59 22.71 26.59 19.99% 9999.99% 0% 12633504 3.2198 345.17 0.25 0% 0 0% 0 0% 0 0% 0%
20230213 21.47 22.43 20.62 22.16 1.79% 9972.73% 0% 4243397 0.9269 146.58 0.22 0% 0 0% 0 0% 0 0% 0%
20230210 20.78 22.79 20.3 21.77 3.37% 9795.45% 0% 6519632 1.4156 250.3 0.22 0% 0 0% 0 0% 0 0% 0%
20230209 18.88 21.06 18.78 21.06 11.9% 9999.99% 0% 5014484 1.0112 223.07 0.2 0% 0 0% 0 0% 0 0% 0%
20230208 19.35 19.88 18.82 18.82 -4.47% 9805.26% 0% 1860954 0.3548 93.39 0.19 0% 0 0% 0 0% 0 0% 0%
20230207 19.3 19.8 19.28 19.7 0.66% 9750% 0% 1787468 0.3498 85.39 0.2 0% 0 0% 0 0% 0 0% 0%
20230206 19.01 19.82 19.01 19.57 1.19% 9999.99% 0% 1834072 0.3555 91.42 0.19 0% 0 0% 0 0% 0 0% 0%
20230203 18.93 19.72 18.62 19.34 2.17% 9999.99% 0% 2283627 0.4396 117.78 0.19 0% 0 0% 0 0% 0 0% 0%
20230202 19.15 19.74 18.8 18.93 -1.35% 9863.16% 0% 2095125 0.4036 120.08 0.19 0% 0 0% 0 0% 0 0% 0%
20230201 17.95 19.29 17.83 19.19 6.97% 9999.99% 0% 2693115 0.5043 163.69 0.19 0% 0 0% 0 0% 0 0% 0%
20230131 18.35 18.35 17.6 17.94 -1.32% 9866.67% 0% 1426726 0.2548 91.2 0.18 0% 0 0% 0 0% 0 0% 0%
20230130 18.43 18.69 17.9 18.18 0.39% 9999.99% 0% 1399035 0.2554 94.66 0.18 0% 0 0% 0 0% 0 0% 0%
20230120 18.57 18.8 17.95 18.11 -1.84% 9961.11% 0% 1617724 0.2967 108.41 0.18 0% 0 0% 0 0% 0 0% 0%
20230119 18.21 18.64 18.02 18.45 0.6% 9999.99% 0% 1571038 0.2889 95.23 0.18 0% 0 0% 0 0% 0 0% 0%
20230118 16.9 19.06 16.75 18.34 8.52% 9999.99% 0% 3568062 0.6472 220.5 0.18 0% 0 0% 0 0% 0 0% 0%
20230117 17.48 17.48 16.77 16.9 -1.74% 9841.18% 0% 873104 0.1479 56.48 0.17 0% 0 0% 0 0% 0 0% 0%
20230116 16.82 17.75 16.82 17.2 2.02% 9999.99% 0% 1113945 0.1933 61.64 0.17 0% 0 0% 0 0% 0 0% 0%
20230113 17.17 17.17 16.66 16.86 -1.23% 9817.65% 0% 552062 0.0931 31.13 0.17 0% 0 0% 0 0% 0 0% 0%
20230112 17.18 17.37 16.83 17.07 0.35% 9941.18% 0% 878664 0.1501 49.93 0.17 0% 0 0% 0 0% 0 0% 0%
20230111 18 18 17 17.01 -3.95% 9905.88% 0% 1399718 0.2426 81.81 0.17 0% 0 0% 0 0% 0 0% 0%
20230110 18.16 18.26 17.71 17.71 -1.99% 9738.89% 0% 932035 0.1669 58.92 0.18 0% 0 0% 0 0% 0 0% 0%
20230109 17.41 18.58 17.4 18.07 3.26% 9938.89% 0% 1663140 0.3006 109 0.18 0% 0 0% 0 0% 0 0% 0%
20230106 17.5 17.76 17.23 17.5 -0.51% 9622.22% 0% 1426238 0.2509 96.11 0.18 0% 0 0% 0 0% 0 0% 0%
20230105 17.4 18.29 17.11 17.59 2.81% 9672.22% 0% 3036597 0.5388 219.5 0.18 0% 0 0% 0 0% 0 0% 0%
20230104 17.49 17.49 16.85 17.11 -0.35% 9964.71% 0% 1975444 0.3391 156.22 0.17 0% 0 0% 0 0% 0 0% 0%
20230103 15.6 17.37 15.37 17.17 11.86% 9999.99% 0% 4029972 0.6708 342.65 0.17 0% 0 0% 0 0% 0 0% 0%
20221230 15.35 15.41 15.12 15.35 0.99% 9999.99% 0% 436152 0.0667 39.82 0.15 0% 0 0% 0 0% 0 0% 0%
20221229 15.2 15.6 15.05 15.2 0.86% 9999.99% 0% 637654 0.0975 57.71 0.15 0% 0 0% 0 0% 0 0% 0%
20221228 15.67 15.67 15.01 15.07 -2.9% 9946.67% 0% 623555 0.0948 52.91 0.15 0% 0 0% 0 0% 0 0% 0%
20221227 15.33 15.6 15.13 15.52 1.24% 9999.99% 0% 676244 0.104 54.28 0.15 0% 0 0% 0 0% 0 0% 0%
20221226 15.22 15.49 15.08 15.33 0.99% 9999.99% 0% 548203 0.0841 40.55 0.15 0% 0 0% 0 0% 0 0% 0%
20221223 14.98 15.31 14.64 15.18 2.85% 9999.99% 0% 1045101 0.1578 61.17 0.15 0% 0 0% 0 0% 0 0% 0%
20221222 15.25 15.25 14.71 14.76 -1.93% 9740% 0% 644167 0.0961 35.06 0.15 0% 0 0% 0 0% 0 0% 0%
20221221 15.66 15.66 14.87 15.05 -3.59% 9933.33% 0% 1719438 0.2597 82.9 0.15 0% 0 0% 0 0% 0 0% 0%
20221220 15.46 15.84 15.46 15.61 0.64% 9656.25% 0% 791612 0.1241 39.53 0.16 0% 0 0% 0 0% 0 0% 0%
20221219 15.66 15.86 15.41 15.51 -2.21% 9593.75% 0% 694601 0.1079 29.76 0.16 0% 0 0% 0 0% 0 0% 0%
20221216 16.56 16.7 15.67 15.86 -4.57% 9812.5% 0% 2143079 0.3431 81.43 0.16 0% 0 0% 0 0% 0 0% 0%
20221215 16.44 17.1 16.37 16.62 1.28% 9676.47% 0% 1177232 0.1971 37.85 0.17 0% 0 0% 0 0% 0 0% 0%
20221214 16.5 16.85 16.29 16.41 -0.97% 9552.94% 0% 1283337 0.2122 34.43 0.17 0% 0 0% 0 0% 0 0% 0%
20221213 17.26 17.3 16.53 16.57 -3.89% 9647.06% 0% 1482869 0.2491 41.96 0.17 0% 0 0% 0 0% 0 0% 0%
20221212 16.88 17.8 16.5 17.24 4.8% 9999.99% 0% 3256893 0.5618 92.56 0.17 0% 0 0% 0 0% 0 0% 0%
20221209 16.76 16.96 16.4 16.45 -2.08% 9576.47% 0% 1788543 0.2967 50.39 0.17 0% 0 0% 0 0% 0 0% 0%
20221208 17.55 17.55 16.75 16.8 -4.55% 9782.35% 0% 2701454 0.4596 74.77 0.17 0% 0 0% 0 0% 0 0% 0%
20221207 17.59 18.02 17.42 17.6 -0.17% 9677.78% 0% 1328335 0.235 39.01 0.18 0% 0 0% 0 0% 0 0% 0%
20221206 18.72 18.73 17.53 17.63 -4.65% 9694.44% 0% 3294771 0.5878 89.85 0.18 0% 0 0% 0 0% 0 0% 0%
20221205 19.02 19.26 18.26 18.49 -2.53% 9631.58% 0% 3565844 0.6652 93.35 0.19 0% 0 0% 0 0% 0 0% 0%
20221202 17.78 19.76 17.78 18.97 6.16% 9884.21% 0% 6900610 1.3129 171.07 0.19 0% 0 0% 0 0% 0 0% 0%
20221201 17.21 18.18 17.21 17.87 3.65% 9827.78% 0% 3142708 0.5552 62.29 0.18 0% 0 0% 0 0% 0 0% 0%
20221130 17.6 17.78 16.88 17.24 -2.16% 9999.99% 0% 3003604 0.5174 54.96 0.17 0% 0 0% 0 0% 0 0% 0%
20221129 17.87 17.97 17.36 17.62 -1.01% 9688.89% 0% 2143653 0.3774 40.04 0.18 0% 0 0% 0 0% 0 0% 0%
20221128 18.29 18.31 17.58 17.8 -3.52% 9788.89% 0% 2200366 0.3933 41.56 0.18 0% 0 0% 0 0% 0 0% 0%
20221125 19.44 19.49 18.12 18.45 -4.06% 9610.53% 0% 2861121 0.5319 56.7 0.19 0% 0 0% 0 0% 0 0% 0%
20221124 19.18 19.95 19.03 19.23 -1.08% 9999.99% 0% 1835849 0.3552 37.69 0.19 0% 0 0% 0 0% 0 0% 0%
20221123 19.91 20.17 18.78 19.44 -2.61% 9999.99% 0% 3663572 0.7086 74.85 0.19 0% 0 0% 0 0% 0 0% 0%
20221122 19.21 20.38 19.11 19.96 0.96% 9880% 0% 5717183 1.1422 124.67 0.2 0% 0 0% 0 0% 0 0% 0%
20221121 19.7 19.9 18.72 19.77 0.05% 9999.99% 0% 6110608 1.1763 141.15 0.19 0% 0 0% 0 0% 0 0% 0%
20221118 18.2 21.08 18.2 19.76 11.32% 9780% 0% 12869906 2.5142 333.35 0.2 0% 0 0% 0 0% 0 0% 0%
20221117 16.99 17.88 16.67 17.75 5.09% 9999.99% 0% 5895006 1.0275 188.02 0.17 0% 0 0% 0 0% 0 0% 0%
20221116 16.66 17.13 16.55 16.89 1.81% 9835.29% 0% 2912288 0.4926 100.4 0.17 0% 0 0% 0 0% 0 0% 0%
20221115 16.29 16.77 16.22 16.59 1.47% 9658.82% 0% 2041849 0.3388 66.75 0.17 0% 0 0% 0 0% 0 0% 0%
20221114 16.24 16.49 16.09 16.35 0.06% 9999.99% 0% 1543056 0.2507 43.3 0.16 0% 0 0% 0 0% 0 0% 0%
20221111 16.25 16.62 16.08 16.34 2.77% 9999.99% 0% 2982969 0.4884 68.06 0.16 0% 0 0% 0 0% 0 0% 0%
20221110 16.13 16.35 15.82 15.9 -1.97% 9837.5% 0% 1777225 0.2856 40.63 0.16 0% 0 0% 0 0% 0 0% 0%
20221109 16.44 16.55 16.08 16.22 -1.76% 9999.99% 0% 1949506 0.3168 43.99 0.16 0% 0 0% 0 0% 0 0% 0%
20221108 16.55 16.76 16.42 16.51 -0.72% 9611.76% 0% 1742746 0.2881 38.19 0.17 0% 0 0% 0 0% 0 0% 0%
20221107 16.47 16.79 16.4 16.63 1.03% 9682.35% 0% 2202866 0.3654 48.07 0.17 0% 0 0% 0 0% 0 0% 0%
20221104 16.34 16.58 16.13 16.46 0.73% 9999.99% 0% 2543676 0.418 55.31 0.16 0% 0 0% 0 0% 0 0% 0%
20221103 16.63 16.63 16.01 16.34 -1.57% 9999.99% 0% 2817296 0.4584 61.38 0.16 0% 0 0% 0 0% 0 0% 0%
20221102 17.02 17.02 16.45 16.6 -1.19% 9664.71% 0% 3644503 0.6064 80.26 0.17 0% 0 0% 0 0% 0 0% 0%
20221101 17.01 17.2 16.36 16.8 -1.35% 9782.35% 0% 6143951 1.0303 139.81 0.17 0% 0 0% 0 0% 0 0% 0%
20221031 14.56 17.45 14.56 17.03 16.56% 9917.65% 0% 9318870 1.5422 220.55 0.17 0% 0 0% 0 0% 0 0% 0%
20221028 15.22 15.31 14.56 14.61 -4.45% 9640% 0% 1553519 0.2316 36.83 0.15 0% 0 0% 0 0% 0 0% 0%
20221027 15.18 15.5 15 15.29 1.73% 9999.99% 0% 1616594 0.2464 34.64 0.15 0% 0 0% 0 0% 0 0% 0%
20221026 14.28 15.25 14.28 15.03 4.09% 9920% 0% 1927423 0.2877 34.27 0.15 0% 0 0% 0 0% 0 0% 0%
20221025 14.85 14.9 14.15 14.44 -2.63% 9999.99% 0% 1532404 0.2213 77.18 0.14 0% 0 0% 0 0% 0 0% 0%
20221024 15.21 15.46 14.77 14.83 -2.31% 9786.67% 0% 1164417 0.1759 65.28 0.15 0% 0 0% 0 0% 0 0% 0%
20221021 15.42 15.5 15.11 15.18 -1.11% 9999.99% 0% 976221 0.1486 57.7 0.15 0% 0 0% 0 0% 0 0% 0%
20221020 14.82 15.57 14.76 15.35 3.09% 9999.99% 0% 1936352 0.2948 116.22 0.15 0% 0 0% 0 0% 0 0% 0%
20221019 15.15 15.24 14.89 14.89 -1.65% 9826.67% 0% 920073 0.1389 58.71 0.15 0% 0 0% 0 0% 0 0% 0%
20221018 15.26 15.39 15.12 15.14 -1.17% 9993.33% 0% 1485531 0.2259 95.49 0.15 0% 0 0% 0 0% 0 0% 0%
20221017 14.8 15.49 14.7 15.32 2.82% 9999.99% 0% 1895252 0.2888 126.7 0.15 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1