首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 圣湘生物688289
    4. 返回上一页 刷新
股票代码（例：sh688289）       530条   (进入圣湘生物股票专站) 圣湘生物股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 17.07 17.07 16.64 16.67 -1.77% 9705.88% 0% 3088343 0.5171 99.03 0.17 0% 0 0% 0 0% 0 0% 0%
20230927 16.64 17.07 16.58 16.97 1.92% 9882.35% 0% 4247661 0.7184 144.06 0.17 0% 0 0% 0 0% 0 0% 0%
20230926 16.73 16.86 16.63 16.65 -1.25% 9694.12% 0% 1956448 0.3274 69.74 0.17 0% 0 0% 0 0% 0 0% 0%
20230925 16.7 16.89 16.65 16.86 0.42% 9817.65% 0% 3409629 0.5731 119.27 0.17 0% 0 0% 0 0% 0 0% 0%
20230922 16.65 16.8 16.38 16.79 1.08% 9776.47% 0% 3411610 0.5652 113.45 0.17 0% 0 0% 0 0% 0 0% 0%
20230921 16.71 16.81 16.59 16.61 -0.54% 9670.59% 0% 2241595 0.3735 80.79 0.17 0% 0 0% 0 0% 0 0% 0%
20230920 16.96 17.07 16.7 16.7 -1.59% 9723.53% 0% 1663203 0.2803 61.94 0.17 0% 0 0% 0 0% 0 0% 0%
20230919 17.15 17.22 16.9 16.97 -0.7% 9882.35% 0% 1900335 0.3231 72.21 0.17 0% 0 0% 0 0% 0 0% 0%
20230918 16.95 17.19 16.86 17.09 1.06% 9952.94% 0% 3247329 0.5534 126.01 0.17 0% 0 0% 0 0% 0 0% 0%
20230915 16.78 17.05 16.47 16.91 1.2% 9847.06% 0% 3089496 0.5197 122.88 0.17 0% 0 0% 0 0% 0 0% 0%
20230914 16.96 16.96 16.69 16.71 -1.01% 9729.41% 0% 1641119 0.2752 71.08 0.17 0% 0 0% 0 0% 0 0% 0%
20230913 16.98 17.03 16.7 16.88 -0.76% 9829.41% 0% 2298028 0.3873 98.72 0.17 0% 0 0% 0 0% 0 0% 0%
20230912 16.98 17.09 16.86 17.01 0.35% 9905.88% 0% 2182342 0.3706 92.86 0.17 0% 0 0% 0 0% 0 0% 0%
20230911 16.51 17.08 16.41 16.95 3.35% 9870.59% 0% 3951641 0.6674 157.89 0.17 0% 0 0% 0 0% 0 0% 0%
20230908 16.41 16.63 16.36 16.4 -0.43% 9999.99% 0% 1444045 0.2381 59.03 0.16 0% 0 0% 0 0% 0 0% 0%
20230907 16.7 16.84 16.43 16.47 -1.26% 9588.24% 0% 2004697 0.3325 74.77 0.17 0% 0 0% 0 0% 0 0% 0%
20230906 16.69 16.8 16.6 16.68 -0.06% 9711.76% 0% 1469734 0.2454 51.33 0.17 0% 0 0% 0 0% 0 0% 0%
20230905 16.81 16.88 16.63 16.69 -1.01% 9717.65% 0% 1643624 0.2747 55.81 0.17 0% 0 0% 0 0% 0 0% 0%
20230904 16.93 16.99 16.75 16.86 0.12% 9817.65% 0% 2315994 0.3904 70.84 0.17 0% 0 0% 0 0% 0 0% 0%
20230901 16.81 17 16.78 16.84 -0.3% 9805.88% 0% 987158 0.1665 29.71 0.17 0% 0 0% 0 0% 0 0% 0%
20230831 16.88 17 16.57 16.89 -0.12% 9835.29% 0% 1998703 0.3355 58.09 0.17 0% 0 0% 0 0% 0 0% 0%
20230830 16.88 17.25 16.85 16.91 0.36% 9847.06% 0% 2825365 0.481 81.29 0.17 0% 0 0% 0 0% 0 0% 0%
20230829 16.16 16.96 16.04 16.85 4.79% 9811.76% 0% 4053414 0.6748 110.85 0.17 0% 0 0% 0 0% 0 0% 0%
20230828 16.6 16.72 16.02 16.08 1.26% 9950% 0% 3622634 0.596 105.38 0.16 0% 0 0% 0 0% 0 0% 0%
20230825 16.16 16.43 15.8 15.88 -1.73% 9825% 0% 4121533 0.6622 123.25 0.16 0% 0 0% 0 0% 0 0% 0%
20230824 16.37 16.47 16.08 16.16 -1.28% 9999.99% 0% 4130513 0.6711 133.23 0.16 0% 0 0% 0 0% 0 0% 0%
20230823 16.47 16.6 16.31 16.37 -1.03% 9999.99% 0% 2389066 0.392 84.35 0.16 0% 0 0% 0 0% 0 0% 0%
20230822 16.87 16.99 16.26 16.54 -1.96% 9629.41% 0% 5205893 0.8598 181.89 0.17 0% 0 0% 0 0% 0 0% 0%
20230821 17.12 17.48 16.84 16.87 -0.76% 9823.53% 0% 2862757 0.4901 119.09 0.17 0% 0 0% 0 0% 0 0% 0%
20230818 17.3 17.41 17 17 -1.9% 9900% 0% 2025030 0.3481 88.27 0.17 0% 0 0% 0 0% 0 0% 0%
20230817 17.2 17.43 16.9 17.33 -0.46% 9999.99% 0% 2853600 0.4897 128.35 0.17 0% 0 0% 0 0% 0 0% 0%
20230816 17.38 18.14 17.31 17.41 0.23% 9572.22% 0% 3859420 0.6858 193.36 0.18 0% 0 0% 0 0% 0 0% 0%
20230815 17.53 17.53 17.11 17.37 -0.23% 9999.99% 0% 1555709 0.2683 85.98 0.17 0% 0 0% 0 0% 0 0% 0%
20230814 17.46 17.67 17.2 17.41 -0.85% 9999.99% 0% 1791570 0.3109 96.16 0.17 0% 0 0% 0 0% 0 0% 0%
20230811 17.72 18.05 17.55 17.56 -0.9% 9655.56% 0% 1904675 0.3389 101.3 0.18 0% 0 0% 0 0% 0 0% 0%
20230810 18.03 18.03 17.68 17.72 -1.66% 9744.44% 0% 1610489 0.2866 85.64 0.18 0% 0 0% 0 0% 0 0% 0%
20230809 17.91 18.19 17.85 18.02 1.07% 9911.11% 0% 2643761 0.4772 141.69 0.18 0% 0 0% 0 0% 0 0% 0%
20230808 17.84 18 17.71 17.83 -0.45% 9805.56% 0% 1454152 0.2596 79.4 0.18 0% 0 0% 0 0% 0 0% 0%
20230807 17.85 17.93 17.56 17.91 -0.17% 9850% 0% 1823836 0.324 97.64 0.18 0% 0 0% 0 0% 0 0% 0%
20230804 17.99 18.12 17.88 17.94 0.39% 9866.67% 0% 1245434 0.2234 66.39 0.18 0% 0 0% 0 0% 0 0% 0%
20230803 17.7 17.93 17.7 17.87 0.68% 9827.78% 0% 1239032 0.2211 64.49 0.18 0% 0 0% 0 0% 0 0% 0%
20230802 17.94 17.98 17.67 17.75 -0.89% 9761.11% 0% 1447738 0.2574 72.94 0.18 0% 0 0% 0 0% 0 0% 0%
20230801 18.19 18.21 17.85 17.91 -0.83% 9850% 0% 2073485 0.373 106.38 0.18 0% 0 0% 0 0% 0 0% 0%
20230731 18.13 18.23 17.9 18.06 -0.39% 9933.33% 0% 2343752 0.424 125.52 0.18 0% 0 0% 0 0% 0 0% 0%
20230728 18.19 18.26 18.01 18.13 -0.38% 9972.22% 0% 1936993 0.3519 109.23 0.18 0% 0 0% 0 0% 0 0% 0%
20230727 18.16 18.29 18.05 18.2 0.22% 9999.99% 0% 1681980 0.3058 96.76 0.18 0% 0 0% 0 0% 0 0% 0%
20230726 17.85 18.19 17.85 18.16 1.11% 9988.89% 0% 1902770 0.3449 112.72 0.18 0% 0 0% 0 0% 0 0% 0%
20230725 18 18.07 17.78 17.96 0.28% 9877.78% 0% 1701187 0.3046 103.91 0.18 0% 0 0% 0 0% 0 0% 0%
20230724 17.71 17.99 17.58 17.91 1.59% 9850% 0% 2052858 0.3675 127.62 0.18 0% 0 0% 0 0% 0 0% 0%
20230721 17.46 17.72 17.45 17.63 0.97% 9694.44% 0% 1626304 0.2865 93.25 0.18 0% 0 0% 0 0% 0 0% 0%
20230720 17.54 17.7 17.45 17.46 -0.29% 9600% 0% 1796306 0.3158 103.96 0.18 0% 0 0% 0 0% 0 0% 0%
20230719 17.47 17.55 17.41 17.51 0% 9999.99% 0% 1321543 0.231 76.04 0.17 0% 0 0% 0 0% 0 0% 0%
20230718 17.43 17.56 17.36 17.51 0.4% 9627.78% 0% 1341742 0.2349 71.29 0.18 0% 0 0% 0 0% 0 0% 0%
20230717 17.43 17.49 17.28 17.44 0.06% 9999.99% 0% 1501390 0.2613 75.54 0.17 0% 0 0% 0 0% 0 0% 0%
20230714 17.38 17.44 17.2 17.43 0.64% 9999.99% 0% 1600223 0.2774 76.08 0.17 0% 0 0% 0 0% 0 0% 0%
20230713 17.28 17.46 17.28 17.32 0.23% 9999.99% 0% 1080428 0.1874 49.94 0.17 0% 0 0% 0 0% 0 0% 0%
20230712 17.47 17.47 17.28 17.28 -0.46% 9999.99% 0% 1104454 0.1915 51.81 0.17 0% 0 0% 0 0% 0 0% 0%
20230711 17.41 17.48 17.31 17.36 -0.17% 9999.99% 0% 1308206 0.2273 56.5 0.17 0% 0 0% 0 0% 0 0% 0%
20230710 17.12 17.52 17.09 17.39 1.99% 9999.99% 0% 3152468 0.5478 135.94 0.17 0% 0 0% 0 0% 0 0% 0%
20230707 17.18 17.18 16.95 17.05 -0.58% 9929.41% 0% 1437359 0.245 63.03 0.17 0% 0 0% 0 0% 0 0% 0%
20230706 17.21 17.31 17.1 17.15 -0.64% 9988.24% 0% 1796012 0.3087 73.46 0.17 0% 0 0% 0 0% 0 0% 0%
20230705 17.15 17.37 17.02 17.26 0.99% 9999.99% 0% 2621596 0.4521 106.24 0.17 0% 0 0% 0 0% 0 0% 0%
20230704 16.98 17.19 16.92 17.09 0.47% 9952.94% 0% 2234823 0.3815 88.11 0.17 0% 0 0% 0 0% 0 0% 0%
20230703 16.84 17.05 16.81 17.01 1.01% 9905.88% 0% 2591422 0.4401 105.62 0.17 0% 0 0% 0 0% 0 0% 0%
20230630 16.68 16.9 16.58 16.84 1.2% 9805.88% 0% 2174970 0.3655 89.38 0.17 0% 0 0% 0 0% 0 0% 0%
20230629 16.59 16.74 16.55 16.64 0.48% 9688.24% 0% 1659261 0.2761 69.44 0.17 0% 0 0% 0 0% 0 0% 0%
20230628 16.7 16.81 16.43 16.56 -0.9% 9641.18% 0% 2372467 0.3931 100.17 0.17 0% 0 0% 0 0% 0 0% 0%
20230627 16.68 16.85 16.57 16.71 0.91% 9729.41% 0% 2041517 0.3413 86.06 0.17 0% 0 0% 0 0% 0 0% 0%
20230626 16.47 16.76 16.4 16.56 0.24% 9641.18% 0% 2362258 0.3922 92.88 0.17 0% 0 0% 0 0% 0 0% 0%
20230621 16.8 16.9 16.52 16.52 -1.78% 9617.65% 0% 2826234 0.4712 111.19 0.17 0% 0 0% 0 0% 0 0% 0%
20230620 16.96 17.11 16.82 16.82 -1.35% 9794.12% 0% 2571436 0.4353 105.04 0.17 0% 0 0% 0 0% 0 0% 0%
20230619 17.29 17.41 17.01 17.05 -1.62% 9929.41% 0% 2604158 0.4471 100.09 0.17 0% 0 0% 0 0% 0 0% 0%
20230616 17.34 17.41 17.23 17.33 -0.17% 9999.99% 0% 1427775 0.2477 57.49 0.17 0% 0 0% 0 0% 0 0% 0%
20230615 17.13 17.36 16.96 17.36 1.34% 9999.99% 0% 2202268 0.3776 83.58 0.17 0% 0 0% 0 0% 0 0% 0%
20230614 17.19 17.21 17.07 17.13 -0.12% 9976.47% 0% 1601219 0.2743 59.77 0.17 0% 0 0% 0 0% 0 0% 0%
20230613 17.19 17.24 17.05 17.15 -0.17% 9988.24% 0% 1240846 0.2126 44.33 0.17 0% 0 0% 0 0% 0 0% 0%
20230612 17.23 17.26 16.91 17.18 -0.23% 9999.99% 0% 2546067 0.4346 85.93 0.17 0% 0 0% 0 0% 0 0% 0%
20230609 17.25 17.47 17.06 17.22 0% 9999.99% 0% 3513853 0.6049 119.21 0.17 0% 0 0% 0 0% 0 0% 0%
20230608 17.45 17.58 17.13 17.22 -1.54% 9999.99% 0% 2445843 0.4225 88.56 0.17 0% 0 0% 0 0% 0 0% 0%
20230607 17.45 17.8 17.43 17.49 0.63% 9616.67% 0% 2204543 0.3875 80.75 0.18 0% 0 0% 0 0% 0 0% 0%
20230606 18.1 18.28 17.34 17.38 -4.14% 9555.56% 0% 4361200 0.7721 162.1 0.18 0% 0 0% 0 0% 0 0% 0%
20230605 18.13 18.24 18.1 18.13 -0.77% 9972.22% 0% 1651448 0.2999 65.12 0.18 0% 0 0% 0 0% 0 0% 0%
20230602 18.35 18.47 18.23 18.27 -0.38% 9999.99% 0% 2430657 0.4464 96.92 0.18 0% 0 0% 0 0% 0 0% 0%
20230601 18.21 18.41 17.95 18.34 1.21% 9999.99% 0% 2416496 0.4401 93.81 0.18 0% 0 0% 0 0% 0 0% 0%
20230531 18.18 18.48 18.12 18.12 -0.38% 9966.67% 0% 2661512 0.4861 106.04 0.18 0% 0 0% 0 0% 0 0% 0%
20230530 17.8 18.2 17.8 18.19 1.62% 9999.99% 0% 2706726 0.487 114.86 0.18 0% 0 0% 0 0% 0 0% 0%
20230529 18 18.1 17.8 17.9 0.34% 9844.44% 0% 2591830 0.4644 112.21 0.18 0% 0 0% 0 0% 0 0% 0%
20230526 18.28 18.39 18.17 18.26 -0.11% 9999.99% 0% 1664060 0.3042 75.42 0.18 0% 0 0% 0 0% 0 0% 0%
20230525 18.3 18.35 18.02 18.28 -0.11% 9999.99% 0% 2472250 0.4497 106.28 0.18 0% 0 0% 0 0% 0 0% 0%
20230524 18.53 18.53 18.24 18.3 -0.92% 9999.99% 0% 1907216 0.3499 76.77 0.18 0% 0 0% 0 0% 0 0% 0%
20230523 18.53 18.81 18.46 18.47 -0.32% 9621.05% 0% 3296980 0.6155 110.02 0.19 0% 0 0% 0 0% 0 0% 0%
20230522 18.46 18.57 18.35 18.53 0.54% 9999.99% 0% 1679677 0.3104 53.52 0.18 0% 0 0% 0 0% 0 0% 0%
20230519 18.36 18.53 18.21 18.43 0.66% 9999.99% 0% 2049161 0.377 57.34 0.18 0% 0 0% 0 0% 0 0% 0%
20230518 18.39 18.49 18.3 18.31 -0.49% 9999.99% 0% 1742243 0.32 43.72 0.18 0% 0 0% 0 0% 0 0% 0%
20230517 18.28 18.42 18.19 18.4 0.6% 9999.99% 0% 1691882 0.31 35.09 0.18 0% 0 0% 0 0% 0 0% 0%
20230516 18.3 18.45 18.22 18.29 0.05% 9999.99% 0% 2166002 0.3962 31.79 0.18 0% 0 0% 0 0% 0 0% 0%
20230515 18.05 18.33 18.05 18.28 0.88% 9999.99% 0% 2007190 0.3649 26.94 0.18 0% 0 0% 0 0% 0 0% 0%
20230510 18.35 18.48 18.21 18.41 0.33% 9999.99% 0% 2745301 0.5039 35.68 0.18 0% 0 0% 0 0% 0 0% 0%
20230509 18.84 18.84 18.32 18.35 -2.7% 9557.89% 0% 4109259 0.7622 50.81 0.19 0% 0 0% 0 0% 0 0% 0%
20230508 18.21 18.94 18.08 18.86 3.85% 9826.32% 0% 7365378 1.3658 90.02 0.19 0% 0 0% 0 0% 0 0% 0%
20230505 18.5 18.52 18.12 18.16 -1.84% 9988.89% 0% 4337693 0.7909 52.06 0.18 0% 0 0% 0 0% 0 0% 0%
20230504 18.58 18.79 18.27 18.5 -1.23% 9999.99% 0% 5817736 1.0759 70.31 0.18 0% 0 0% 0 0% 0 0% 0%
20230428 18.55 18.81 18.47 18.73 0.81% 9757.89% 0% 6104161 1.14 74.74 0.19 0% 0 0% 0 0% 0 0% 0%
20230427 18.83 19.04 18.43 18.58 -2.77% 9678.95% 0% 9849977 1.8382 120.8 0.19 0% 0 0% 0 0% 0 0% 0%
20230426 20.08 20.22 17.98 19.11 -13.37% 9957.89% 0% 20867126 3.9343 264.36 0.19 0% 0 0% 0 0% 0 0% 0%
20230425 22.59 22.93 21.68 22.06 -3.03% 9927.27% 0% 6657314 1.4706 123.59 0.22 0% 0 0% 0 0% 0 0% 0%
20230424 22.99 23.35 22.63 22.75 -1.04% 9791.3% 0% 4591200 1.0544 92.52 0.23 0% 0 0% 0 0% 0 0% 0%
20230421 23.54 23.68 22.96 22.99 -2.29% 9895.65% 0% 5260411 1.2249 104.83 0.23 0% 0 0% 0 0% 0 0% 0%
20230420 23.78 23.78 23.31 23.53 -0.04% 9999.99% 0% 4015072 0.9428 81.02 0.23 0% 0 0% 0 0% 0 0% 0%
20230419 24.12 24.39 23.51 23.54 -1.3% 9708.33% 0% 5925412 1.4112 120.2 0.24 0% 0 0% 0 0% 0 0% 0%
20230418 24.08 24.25 23.81 23.85 -0.62% 9837.5% 0% 3905926 0.9381 81.48 0.24 0% 0 0% 0 0% 0 0% 0%
20230417 24.32 24.39 23.87 24 -1.23% 9900% 0% 4273338 1.0274 86.72 0.24 0% 0 0% 0 0% 0 0% 0%
20230414 24.5 24.5 24.05 24.3 -0.16% 9999.99% 0% 4546243 1.1032 94.04 0.24 0% 0 0% 0 0% 0 0% 0%
20230413 23.84 24.42 23.6 24.34 1.93% 9999.99% 0% 6174264 1.4927 128.35 0.24 0% 0 0% 0 0% 0 0% 0%
20230412 24.16 24.24 23.77 23.88 -0.83% 9850% 0% 3897203 0.9311 78.79 0.24 0% 0 0% 0 0% 0 0% 0%
20230411 24.06 24.27 23.95 24.08 0.46% 9933.33% 0% 3981368 0.9593 69.87 0.24 0% 0 0% 0 0% 0 0% 0%
20230410 24.25 24.56 23.96 23.97 -0.75% 9887.5% 0% 5514085 1.3321 88.58 0.24 0% 0 0% 0 0% 0 0% 0%
20230407 23.75 24.23 23.68 24.15 1.68% 9962.5% 0% 4948309 1.1913 82.65 0.24 0% 0 0% 0 0% 0 0% 0%
20230406 23.47 23.79 23.38 23.75 1.41% 9795.83% 0% 4381348 1.0379 75.34 0.24 0% 0 0% 0 0% 0 0% 0%
20230404 23.68 23.71 23.3 23.42 -0.8% 9999.99% 0% 4942236 1.1603 87.51 0.23 0% 0 0% 0 0% 0 0% 0%
20230403 23.83 23.94 23.45 23.61 -0.46% 9737.5% 0% 5294554 1.2504 97.56 0.24 0% 0 0% 0 0% 0 0% 0%
20230331 23.88 23.88 23.41 23.72 0.13% 9783.33% 0% 3893602 0.9216 74.11 0.24 0% 0 0% 0 0% 0 0% 0%
20230330 23.92 24 23.53 23.69 -0.92% 9770.83% 0% 4170318 0.9905 79.62 0.24 0% 0 0% 0 0% 0 0% 0%
20230329 24.01 24.36 23.67 23.91 -0.29% 9862.5% 0% 6935345 1.6625 136.86 0.24 0% 0 0% 0 0% 0 0% 0%
20230328 23.63 24.65 23.63 23.98 1.48% 9891.67% 0% 11660016 2.8248 245.82 0.24 0% 0 0% 0 0% 0 0% 0%
20230327 22.75 23.97 22.59 23.63 4.1% 9999.99% 0% 9462052 2.2202 221.12 0.23 0% 0 0% 0 0% 0 0% 0%
20230324 22.6 22.92 22.58 22.7 0.4% 9769.57% 0% 3160906 0.719 78.46 0.23 0% 0 0% 0 0% 0 0% 0%
20230323 22.48 22.67 22.42 22.61 0.4% 9730.43% 0% 2488075 0.5607 61.74 0.23 0% 0 0% 0 0% 0 0% 0%
20230322 22.54 22.67 22.41 22.52 0.22% 9691.3% 0% 2298947 0.518 53.05 0.23 0% 0 0% 0 0% 0 0% 0%
20230321 22.16 22.5 22.04 22.47 2.04% 9999.99% 0% 3122014 0.6969 69.96 0.22 0% 0 0% 0 0% 0 0% 0%
20230320 22.33 22.38 21.95 22.02 -1.21% 9909.09% 0% 4004550 0.8837 86.35 0.22 0% 0 0% 0 0% 0 0% 0%
20230317 22.8 22.8 22.28 22.29 0.36% 9999.99% 0% 4105512 0.9202 89 0.22 0% 0 0% 0 0% 0 0% 0%
20230316 22.43 22.59 22.16 22.21 -0.98% 9995.45% 0% 3189034 0.7134 70.56 0.22 0% 0 0% 0 0% 0 0% 0%
20230315 22.31 22.72 22.31 22.43 1.04% 9652.17% 0% 4572606 1.0305 101.74 0.23 0% 0 0% 0 0% 0 0% 0%
20230314 22.72 22.81 22.15 22.2 -1.94% 9990.91% 0% 6269857 1.4023 142.74 0.22 0% 0 0% 0 0% 0 0% 0%
20230313 23.25 23.34 22.51 22.64 -2.75% 9743.48% 0% 6092608 1.3854 143.99 0.23 0% 0 0% 0 0% 0 0% 0%
20230310 23.56 23.56 23.11 23.28 -0.94% 9999.99% 0% 3516578 0.8172 93.56 0.23 0% 0 0% 0 0% 0 0% 0%
20230309 23.47 23.86 23.32 23.5 0.82% 9691.67% 0% 4535399 1.0693 126.09 0.24 0% 0 0% 0 0% 0 0% 0%
20230308 23.05 23.38 23.05 23.31 1.22% 9999.99% 0% 3083131 0.7173 87.97 0.23 0% 0 0% 0 0% 0 0% 0%
20230307 23.8 23.86 22.97 23.03 -3.03% 9913.04% 0% 4283465 1.0026 123.38 0.23 0% 0 0% 0 0% 0 0% 0%
20230306 23.51 23.92 23.41 23.75 0.98% 9795.83% 0% 4179590 0.9936 127.71 0.24 0% 0 0% 0 0% 0 0% 0%
20230303 23.5 23.68 23.34 23.52 0.04% 9999.99% 0% 2953583 0.6937 90.65 0.23 0% 0 0% 0 0% 0 0% 0%
20230302 23.6 23.71 23.45 23.51 -0.84% 9695.83% 0% 3038412 0.7156 90.66 0.24 0% 0 0% 0 0% 0 0% 0%
20230301 23.72 23.85 23.53 23.71 -0.04% 9779.17% 0% 2971057 0.7032 81.2 0.24 0% 0 0% 0 0% 0 0% 0%
20230228 23.11 23.75 23.09 23.72 3.36% 9783.33% 0% 5145638 1.2095 131.24 0.24 0% 0 0% 0 0% 0 0% 0%
20230227 23.26 23.35 22.95 22.95 -1.08% 9878.26% 0% 2218495 0.5122 55.99 0.23 0% 0 0% 0 0% 0 0% 0%
20230224 23.15 23.48 23.12 23.2 0.3% 9986.96% 0% 2455805 0.5714 59.44 0.23 0% 0 0% 0 0% 0 0% 0%
20230223 23.34 23.48 23.07 23.13 -0.9% 9956.52% 0% 3207507 0.7462 72.56 0.23 0% 0 0% 0 0% 0 0% 0%
20230222 23.47 23.47 23.26 23.34 -0.6% 9999.99% 0% 2973742 0.6937 66.04 0.23 0% 0 0% 0 0% 0 0% 0%
20230221 23.29 23.53 23.21 23.48 0.99% 9999.99% 0% 2763196 0.647 61.38 0.23 0% 0 0% 0 0% 0 0% 0%
20230220 23.21 23.34 22.78 23.25 0.13% 9999.99% 0% 3653268 0.8423 78.94 0.23 0% 0 0% 0 0% 0 0% 0%
20230217 23 23.4 22.92 23.22 0.96% 9995.65% 0% 3941605 0.9166 86.58 0.23 0% 0 0% 0 0% 0 0% 0%
20230216 23.49 23.65 22.74 23 -2.09% 9900% 0% 6227133 1.4493 138.86 0.23 0% 0 0% 0 0% 0 0% 0%
20230215 23.75 23.83 23.44 23.49 -1.26% 9687.5% 0% 5151659 1.2136 122.54 0.24 0% 0 0% 0 0% 0 0% 0%
20230214 24.01 24.1 23.63 23.79 -0.83% 9812.5% 0% 4679967 1.114 118.97 0.24 0% 0 0% 0 0% 0 0% 0%
20230213 23.97 24.18 23.91 23.99 -0.21% 9895.83% 0% 3760116 0.9034 102.03 0.24 0% 0 0% 0 0% 0 0% 0%
20230210 23.86 24.28 23.75 24.04 0.75% 9916.67% 0% 4941853 1.186 136.2 0.24 0% 0 0% 0 0% 0 0% 0%
20230209 23.66 23.9 23.56 23.86 1.1% 9841.67% 0% 3602010 0.8541 104.05 0.24 0% 0 0% 0 0% 0 0% 0%
20230208 23.63 23.83 23.54 23.6 -0.13% 9733.33% 0% 2903344 0.6881 85.58 0.24 0% 0 0% 0 0% 0 0% 0%
20230207 23.58 23.79 23.48 23.63 0.25% 9745.83% 0% 3210597 0.7589 92.49 0.24 0% 0 0% 0 0% 0 0% 0%
20230206 23.39 23.72 23.19 23.57 0.73% 9720.83% 0% 3019100 0.7104 81.44 0.24 0% 0 0% 0 0% 0 0% 0%
20230203 23.51 23.57 23.18 23.4 -0.47% 9999.99% 0% 3245243 0.758 86.31 0.23 0% 0 0% 0 0% 0 0% 0%
20230202 23.26 23.55 23.15 23.51 1.38% 9999.99% 0% 4060662 0.9509 110.59 0.23 0% 0 0% 0 0% 0 0% 0%
20230201 22.94 23.24 22.85 23.19 1.18% 9982.61% 0% 3182440 0.7347 91.83 0.23 0% 0 0% 0 0% 0 0% 0%
20230131 23.09 23.26 22.84 22.92 -1.12% 9865.22% 0% 2793241 0.6411 82.64 0.23 0% 0 0% 0 0% 0 0% 0%
20230130 23.34 23.47 23.12 23.18 0.22% 9978.26% 0% 3552191 0.8265 110.31 0.23 0% 0 0% 0 0% 0 0% 0%
20230120 23 23.29 22.98 23.13 0.7% 9956.52% 0% 3261779 0.7553 105.33 0.23 0% 0 0% 0 0% 0 0% 0%
20230119 22.69 23 22.65 22.97 1.23% 9886.96% 0% 3547111 0.8105 116.22 0.23 0% 0 0% 0 0% 0 0% 0%
20230118 22.83 23.18 22.68 22.69 -0.66% 9765.22% 0% 4002296 0.9166 135.27 0.23 0% 0 0% 0 0% 0 0% 0%
20230117 23.48 23.55 22.65 22.84 0.13% 9830.43% 0% 5746279 1.3254 202.14 0.23 0% 0 0% 0 0% 0 0% 0%
20230116 22.5 23 22.5 22.81 1.38% 9817.39% 0% 3729457 0.8525 145.94 0.23 0% 0 0% 0 0% 0 0% 0%
20230113 22.13 22.52 22.1 22.5 1.58% 9999.99% 0% 2788838 0.6243 111.71 0.22 0% 0 0% 0 0% 0 0% 0%
20230112 22.15 22.29 22.08 22.15 -0.14% 9968.18% 0% 1703117 0.3777 67.33 0.22 0% 0 0% 0 0% 0 0% 0%
20230111 22.29 22.52 22.13 22.18 -0.45% 9981.82% 0% 2269843 0.5075 88.03 0.22 0% 0 0% 0 0% 0 0% 0%
20230110 22.33 22.36 22.16 22.28 -0.18% 9999.99% 0% 1705268 0.3797 64.25 0.22 0% 0 0% 0 0% 0 0% 0%
20230109 22.37 22.59 22.31 22.32 -0.31% 9999.99% 0% 2323181 0.5205 85.93 0.22 0% 0 0% 0 0% 0 0% 0%
20230106 22.45 22.63 22.34 22.39 -0.67% 9999.99% 0% 2342258 0.5265 85.42 0.22 0% 0 0% 0 0% 0 0% 0%
20230105 22.27 22.56 22.17 22.54 1.21% 9999.99% 0% 2849250 0.6395 100.17 0.22 0% 0 0% 0 0% 0 0% 0%
20230104 22.25 22.4 22.05 22.27 0% 9999.99% 0% 3116501 0.6927 106.02 0.22 0% 0 0% 0 0% 0 0% 0%
20230103 21.93 22.32 21.93 22.27 1.46% 9999.99% 0% 2720732 0.6031 90.43 0.22 0% 0 0% 0 0% 0 0% 0%
20221230 22.11 22.18 21.91 21.95 -0.41% 9877.27% 0% 2732901 0.602 78.64 0.22 0% 0 0% 0 0% 0 0% 0%
20221229 22.22 22.46 22.04 22.04 -0.81% 9918.18% 0% 2898785 0.6432 80.43 0.22 0% 0 0% 0 0% 0 0% 0%
20221228 22.66 22.67 22.2 22.22 -1.94% 9999.99% 0% 2393920 0.5349 63.69 0.22 0% 0 0% 0 0% 0 0% 0%
20221227 22.67 22.75 22.23 22.66 0.18% 9752.17% 0% 2905715 0.6552 70.39 0.23 0% 0 0% 0 0% 0 0% 0%
20221226 22.6 22.75 22.4 22.62 0.76% 9734.78% 0% 2353419 0.5315 49.86 0.23 0% 0 0% 0 0% 0 0% 0%
20221223 22.06 22.62 21.95 22.45 1.17% 9999.99% 0% 2821425 0.6298 44.97 0.22 0% 0 0% 0 0% 0 0% 0%
20221222 22.57 22.75 22.08 22.19 -1.38% 9986.36% 0% 3358163 0.7524 44.09 0.22 0% 0 0% 0 0% 0 0% 0%
20221221 22.83 22.86 22.38 22.5 -0.92% 9682.61% 0% 3521187 0.7947 44.95 0.23 0% 0 0% 0 0% 0 0% 0%
20221220 23.04 23.22 22.6 22.71 -1.48% 9773.91% 0% 3666514 0.8354 46.95 0.23 0% 0 0% 0 0% 0 0% 0%
20221219 24.5 24.55 22.96 23.05 -5.3% 9921.74% 0% 6511353 1.525 82.65 0.23 0% 0 0% 0 0% 0 0% 0%
20221216 24.21 24.45 24.09 24.34 -0.04% 9999.99% 0% 4174700 1.0135 53.44 0.24 0% 0 0% 0 0% 0 0% 0%
20221215 24.24 24.72 24.18 24.35 0.54% 9999.99% 0% 4261749 1.041 53.4 0.24 0% 0 0% 0 0% 0 0% 0%
20221214 24.8 24.8 24.17 24.22 -2.26% 9991.67% 0% 5925447 1.4426 70.37 0.24 0% 0 0% 0 0% 0 0% 0%
20221213 25.5 25.75 24.51 24.78 -2.56% 9812% 0% 8071426 1.9977 97.69 0.25 0% 0 0% 0 0% 0 0% 0%
20221212 24.84 26.38 24.84 25.43 3.88% 9680.77% 0% 15060961 3.8649 180.78 0.26 0% 0 0% 0 0% 0 0% 0%
20221209 23.62 25.17 23.57 24.48 3.86% 9692% 0% 15038105 3.6902 194.08 0.25 0% 0 0% 0 0% 0 0% 0%
20221208 23.9 23.99 23.33 23.57 -1.42% 9720.83% 0% 5791093 1.3635 83.16 0.24 0% 0 0% 0 0% 0 0% 0%
20221207 24 24.18 23.78 23.91 -0.37% 9862.5% 0% 3777705 0.9053 57.19 0.24 0% 0 0% 0 0% 0 0% 0%
20221206 24.38 24.44 23.82 24 -1.68% 9900% 0% 6178132 1.4889 92.2 0.24 0% 0 0% 0 0% 0 0% 0%
20221205 25.29 25.4 24.3 24.41 -2.9% 9664% 0% 8295824 2.0331 123.1 0.25 0% 0 0% 0 0% 0 0% 0%
20221202 24.5 25.56 24.5 25.14 2.32% 9956% 0% 6121805 1.5365 91.26 0.25 0% 0 0% 0 0% 0 0% 0%
20221201 25.66 25.68 24.46 24.57 -2.96% 9728% 0% 8029717 1.9911 114.89 0.25 0% 0 0% 0 0% 0 0% 0%
20221130 25.6 25.98 25.22 25.32 -1.56% 9638.46% 0% 5629959 1.4402 89.03 0.26 0% 0 0% 0 0% 0 0% 0%
20221129 24.4 26.26 24.26 25.72 6.59% 9999.99% 0% 11503471 2.9302 184.21 0.25 0% 0 0% 0 0% 0 0% 0%
20221128 25.43 25.82 24.78 24.98 -2.23% 9892% 0% 5978453 1.5035 104.15 0.25 0% 0 0% 0 0% 0 0% 0%
20221125 26.28 26.28 25.52 25.55 -2.59% 9726.92% 0% 4130127 1.0617 73.78 0.26 0% 0 0% 0 0% 0 0% 0%
20221124 26.07 26.35 25.95 26.23 1.08% 9988.46% 0% 3024228 0.7909 50.5 0.26 0% 0 0% 0 0% 0 0% 0%
20221123 26.68 26.72 25.6 25.95 -1.82% 9880.77% 0% 4629481 1.2059 74.01 0.26 0% 0 0% 0 0% 0 0% 0%
20221122 27.55 27.75 26.37 26.43 -4.07% 9688.89% 0% 6808392 1.8338 115.65 0.27 0% 0 0% 0 0% 0 0% 0%
20221121 26.71 27.74 26.41 27.55 2.38% 9999.99% 0% 8571482 2.3381 155.85 0.27 0% 0 0% 0 0% 0 0% 0%
20221118 26.49 27.2 26.42 26.91 1.32% 9866.67% 0% 7374976 1.9922 144.35 0.27 0% 0 0% 0 0% 0 0% 0%
20221117 26.5 26.74 26.31 26.56 0.15% 9737.04% 0% 2894549 0.7672 57.35 0.27 0% 0 0% 0 0% 0 0% 0%
20221116 26.75 27.17 26.48 26.52 -0.93% 9722.22% 0% 4281625 1.1443 83.47 0.27 0% 0 0% 0 0% 0 0% 0%
20221115 26.27 26.78 26.02 26.77 1.86% 9999.99% 0% 5481605 1.4518 96.55 0.26 0% 0 0% 0 0% 0 0% 0%
20221114 25.75 26.52 25.42 26.28 1.27% 9999.99% 0% 5573482 1.4574 94.9 0.26 0% 0 0% 0 0% 0 0% 0%
20221111 26.79 27.1 25.93 25.95 -1.63% 9511.11% 0% 8742169 2.328 154.78 0.27 0% 0 0% 0 0% 0 0% 0%
20221110 26.55 26.85 26.33 26.38 0.04% 9670.37% 0% 5352743 1.4242 102.09 0.27 0% 0 0% 0 0% 0 0% 0%
20221109 26.33 26.54 26.1 26.37 0.69% 9999.99% 0% 2971556 0.7834 57.19 0.26 0% 0 0% 0 0% 0 0% 0%
20221108 26.2 26.34 25.84 26.19 -0.08% 9973.08% 0% 3810395 0.9945 67.17 0.26 0% 0 0% 0 0% 0 0% 0%
20221107 26.48 26.75 26.15 26.21 -0.79% 9980.77% 0% 4351994 1.1489 77.02 0.26 0% 0 0% 0 0% 0 0% 0%
20221104 26.28 26.87 26.22 26.42 0.53% 9999.99% 0% 6030600 1.5959 106.17 0.26 0% 0 0% 0 0% 0 0% 0%
20221103 26.31 26.68 26.04 26.28 -1.02% 9999.99% 0% 4457155 1.1683 78.26 0.26 0% 0 0% 0 0% 0 0% 0%
20221102 25.86 26.97 25.66 26.55 2.51% 9733.33% 0% 9325705 2.4851 160.63 0.27 0% 0 0% 0 0% 0 0% 0%
20221101 25.59 25.95 25.14 25.9 1.33% 9861.54% 0% 6958174 1.7746 125.89 0.26 0% 0 0% 0 0% 0 0% 0%
20221031 24.86 25.66 24.8 25.56 3.02% 9999.99% 0% 4444791 1.1286 82.15 0.25 0% 0 0% 0 0% 0 0% 0%
20221028 25.43 25.95 24.7 24.81 -3.46% 9824% 0% 4901811 1.2399 86.31 0.25 0% 0 0% 0 0% 0 0% 0%
20221027 25.56 25.87 25.2 25.7 0.55% 9784.62% 0% 4606185 1.1764 72.59 0.26 0% 0 0% 0 0% 0 0% 0%
20221026 24.48 25.67 24.46 25.56 4.75% 9999.99% 0% 7402475 1.8791 117.21 0.25 0% 0 0% 0 0% 0 0% 0%
20221025 24.49 24.95 24.12 24.4 -1.61% 9999.99% 0% 4510335 1.1028 71.9 0.24 0% 0 0% 0 0% 0 0% 0%
20221024 25.4 25.87 24.54 24.8 -2.02% 9820% 0% 5035535 1.2667 84.88 0.25 0% 0 0% 0 0% 0 0% 0%
20221021 25.5 25.62 24.69 25.31 -0.39% 9999.99% 0% 5989224 1.509 102.51 0.25 0% 0 0% 0 0% 0 0% 0%
20221020 24.91 25.68 24.82 25.41 1.32% 9999.99% 0% 6746705 1.7172 122.5 0.25 0% 0 0% 0 0% 0 0% 0%
20221019 25.11 25.27 24.8 25.08 -1.1% 9932% 0% 4481499 1.123 83.78 0.25 0% 0 0% 0 0% 0 0% 0%
20221018 25.29 25.57 24.8 25.36 0.2% 9999.99% 0% 5623725 1.4237 107.8 0.25 0% 0 0% 0 0% 0 0% 0%
20221017 25.16 25.62 24.94 25.31 0.68% 9999.99% 0% 6989504 1.7662 135.62 0.25 0% 0 0% 0 0% 0 0% 0%
20220720 28.72 29.24 28.68 29.01 1.15% 9903.45% 0% 4431391 1.2842 114.82 0.29 0% 0 0% 0 0% 0 0% 0%
20220719 28.66 28.96 28.45 28.68 0.07% 9789.66% 0% 2841009 0.8141 72.77 0.29 0% 0 0% 0 0% 0 0% 0%
20220718 28.34 28.68 28.17 28.66 1.16% 9999.99% 0% 3965032 1.1293 97.45 0.28 0% 0 0% 0 0% 0 0% 0%
20220715 29.01 29.28 28.33 28.33 -2.41% 9668.97% 0% 3170848 0.9117 68.74 0.29 0% 0 0% 0 0% 0 0% 0%
20220714 28.56 29.71 28.5 29.03 1.47% 9910.34% 0% 4696905 1.3739 103.71 0.29 0% 0 0% 0 0% 0 0% 0%
20220713 28.5 28.8 28.3 28.61 0.03% 9765.52% 0% 1706819 0.4883 37.97 0.29 0% 0 0% 0 0% 0 0% 0%
20220712 29.38 29.68 28.57 28.6 -2.62% 9762.07% 0% 4198488 1.2109 89.66 0.29 0% 0 0% 0 0% 0 0% 0%
20220711 29.72 30.06 29.3 29.37 -0.94% 9690% 0% 3150955 0.9336 68 0.3 0% 0 0% 0 0% 0 0% 0%
20220708 29.78 30.1 29.55 29.65 -0.4% 9783.33% 0% 3237326 0.9615 68.94 0.3 0% 0 0% 0 0% 0 0% 0%
20220707 30.44 30.5 29.58 29.77 -1.78% 9823.33% 0% 3835300 1.1447 81.42 0.3 0% 0 0% 0 0% 0 0% 0%
20220706 30.44 30.96 30 30.31 0.26% 9999.99% 0% 4226846 1.288 93.29 0.3 0% 0 0% 0 0% 0 0% 0%
20220705 30.65 30.82 29.99 30.23 -1.4% 9976.67% 0% 4004177 1.2144 87.48 0.3 0% 0 0% 0 0% 0 0% 0%
20220704 29.58 31.18 29.58 30.66 4.29% 9790.32% 0% 9166655 2.8037 202.23 0.31 0% 0 0% 0 0% 0 0% 0%
20220701 29.62 29.97 29.21 29.4 -0.71% 9700% 0% 3035924 0.8971 71.62 0.3 0% 0 0% 0 0% 0 0% 0%
20220630 29.63 30.03 29.6 29.61 -0.07% 9770% 0% 3313405 0.9875 74.91 0.3 0% 0 0% 0 0% 0 0% 0%
20220629 29.9 30.28 29.62 29.63 -1.36% 9776.67% 0% 3777167 1.1317 83.76 0.3 0% 0 0% 0 0% 0 0% 0%
20220628 30.35 30.35 29.68 30.04 -1.02% 9913.33% 0% 4806590 1.435 102.63 0.3 0% 0 0% 0 0% 0 0% 0%
20220627 30.46 31.17 30.28 30.35 -0.82% 9690.32% 0% 3765364 1.1516 82.71 0.31 0% 0 0% 0 0% 0 0% 0%
20220624 30.6 31.1 30.37 30.6 0.13% 9770.97% 0% 3493353 1.0733 71.76 0.31 0% 0 0% 0 0% 0 0% 0%
20220623 30.25 30.65 29.95 30.56 1.29% 9999.99% 0% 2944665 0.892 51 0.3 0% 0 0% 0 0% 0 0% 0%
20220622 30.24 31.06 30.05 30.17 -0.53% 9632.26% 0% 4453260 1.3633 75.81 0.31 0% 0 0% 0 0% 0 0% 0%
20220621 31.06 31.06 30.07 30.33 -1.69% 9999.99% 0% 3929636 1.1972 66.28 0.3 0% 0 0% 0 0% 0 0% 0%
20220620 31.19 31.62 30.78 30.85 -0.55% 9851.61% 0% 4708929 1.4646 80.01 0.31 0% 0 0% 0 0% 0 0% 0%
20220617 30.76 31.21 30.1 31.02 0% 9906.45% 0% 5058134 1.5536 81.53 0.31 0% 0 0% 0 0% 0 0% 0%
20220616 31.25 31.62 30.91 31.02 -0.55% 9906.45% 0% 4211898 1.3165 68.71 0.31 0% 0 0% 0 0% 0 0% 0%
20220615 31.47 32.07 31.01 31.19 -0.67% 9961.29% 0% 5094623 1.6031 85.23 0.31 0% 0 0% 0 0% 0 0% 0%
20220614 31.01 31.49 30.42 31.4 0.03% 9999.99% 0% 4455868 1.3764 71.26 0.31 0% 0 0% 0 0% 0 0% 0%
20220613 31.9 31.9 30.81 31.39 -2.94% 9999.99% 0% 6986249 2.185 111.68 0.31 0% 0 0% 0 0% 0 0% 0%
20220610 32.29 33.26 31.9 32.34 1.73% 9700% 0% 11070433 3.6058 186.56 0.33 0% 0 0% 0 0% 0 0% 0%
20220609 32.71 33.13 31.71 31.79 -2.87% 9834.38% 0% 4287674 1.3852 76.39 0.32 0% 0 0% 0 0% 0 0% 0%
20220608 32.5 32.91 31.9 32.73 0.61% 9818.18% 0% 4438448 1.4429 74.8 0.33 0% 0 0% 0 0% 0 0% 0%
20220607 32.89 33.31 32.25 32.53 -1.96% 9757.58% 0% 4413563 1.4398 61.22 0.33 0% 0 0% 0 0% 0 0% 0%
20220606 32.5 33.83 32.44 33.18 1.62% 9954.55% 0% 6638990 2.2163 74.28 0.33 0% 0 0% 0 0% 0 0% 0%
20220602 32.83 32.83 31.42 32.65 -0.61% 9999.99% 0% 5170132 1.6584 57.39 0.32 0% 0 0% 0 0% 0 0% 0%
20220601 32.51 33.28 32.1 32.85 0.71% 9854.55% 0% 2923890 0.9634 34.47 0.33 0% 0 0% 0 0% 0 0% 0%
20220531 47.73 48.48 45.9 48.36 2% 9999.99% 0% 4461401 2.1094 76.53 0.47 0% 0 0% 0 0% 0 0% 0%
20220530 48.18 48.28 46.98 47.41 -0.38% 9777.08% 0% 3410054 1.6263 61.83 0.48 0% 0 0% 0 0% 0 0% 0%
20220527 49.45 49.46 46.94 47.59 -2.26% 9814.58% 0% 4052964 1.9481 75.56 0.48 0% 0 0% 0 0% 0 0% 0%
20220526 48.58 49.58 48.1 48.69 2.18% 9836.73% 0% 4937877 2.4112 96.78 0.49 0% 0 0% 0 0% 0 0% 0%
20220525 48 48.64 46.5 47.65 -0.69% 9827.08% 0% 5340071 2.5424 107.67 0.48 0% 0 0% 0 0% 0 0% 0%
20220524 50.5 52.34 47.96 47.98 -6.29% 9496% 0% 11309650 5.6717 250.72 0.5 0% 0 0% 0 0% 0 0% 0%
20220523 52.76 52.77 48.68 51.2 15.84% 9939.22% 0% 15289080 7.758 425.33 0.51 0% 0 0% 0 0% 0 0% 0%
20220520 42.73 44.32 42.72 44.2 3.63% 9945.45% 0% 2922403 1.2742 109.79 0.44 0% 0 0% 0 0% 0 0% 0%
20220519 42.5 42.74 41.76 42.65 -1% 9999.99% 0% 1683827 0.7113 53.55 0.42 0% 0 0% 0 0% 0 0% 0%
20220518 43.45 43.8 43.07 43.08 -0.85% 9918.6% 0% 1340126 0.5801 39.23 0.43 0% 0 0% 0 0% 0 0% 0%
20220517 44.04 44.28 42.79 43.45 -1.7% 9999.99% 0% 1954301 0.8479 53.46 0.43 0% 0 0% 0 0% 0 0% 0%
20220516 45.6 45.79 44.14 44.2 -1.67% 9722.22% 0% 2459354 1.1044 64.31 0.45 0% 0 0% 0 0% 0 0% 0%
20220513 45.42 45.7 44.35 44.95 0.54% 9888.89% 0% 2400397 1.0803 61.61 0.45 0% 0 0% 0 0% 0 0% 0%
20220512 43.99 45.49 43.61 44.71 1.11% 9835.56% 0% 2478336 1.1112 62.8 0.45 0% 0 0% 0 0% 0 0% 0%
20220511 44.89 45.39 44.13 44.22 -1.05% 9726.67% 0% 3449455 1.5507 85.32 0.45 0% 0 0% 0 0% 0 0% 0%
20220510 45.16 45.16 43.82 44.69 -1.04% 9999.99% 0% 2911604 1.2902 71.21 0.44 0% 0 0% 0 0% 0 0% 0%
20220509 45.01 45.75 44.93 45.16 -0.75% 9935.56% 0% 2488379 1.1239 59.04 0.45 0% 0 0% 0 0% 0 0% 0%
20220506 42.8 45.9 42.7 45.5 2.71% 9999.99% 0% 6555425 2.9513 154.87 0.45 0% 0 0% 0 0% 0 0% 0%
20220505 42.85 45.4 41.64 44.3 6.52% 9968.18% 0% 5040507 2.2149 124.42 0.44 0% 0 0% 0 0% 0 0% 0%
20220429 39.99 42.26 39.69 41.59 6.59% 9999.99% 0% 4012849 1.6531 97.45 0.41 0% 0 0% 0 0% 0 0% 0%
20220428 42.67 42.98 38.66 39.02 -9.28% 9417.07% 0% 5320680 2.1603 128.06 0.41 0% 0 0% 0 0% 0 0% 0%
20220427 41.7 43.15 41.2 43.01 3.34% 9999.99% 0% 3462817 1.4665 84.47 0.42 0% 0 0% 0 0% 0 0% 0%
20220426 42 42.76 41.12 41.62 0.41% 9809.52% 0% 2951398 1.2403 74.59 0.42 0% 0 0% 0 0% 0 0% 0%
20220425 42.75 43.24 41.4 41.45 -4.14% 9769.05% 0% 3779985 1.5925 96.28 0.42 0% 0 0% 0 0% 0 0% 0%
20220422 42.27 43.35 41.04 43.24 2.13% 9999.99% 0% 3523432 1.4926 92.37 0.42 0% 0 0% 0 0% 0 0% 0%
20220421 42.2 43.68 41.5 42.34 0.28% 9746.51% 0% 5184052 2.2084 134.45 0.43 0% 0 0% 0 0% 0 0% 0%
20220420 42.45 43.39 42.12 42.22 -1.36% 9718.6% 0% 2678421 1.1448 74.66 0.43 0% 0 0% 0 0% 0 0% 0%
20220419 43.56 43.78 42.56 42.8 -4.66% 9853.49% 0% 3943729 1.6961 111.25 0.43 0% 0 0% 0 0% 0 0% 0%
20220418 42.8 45 42.1 44.89 3.96% 9999.99% 0% 3141459 1.3776 90.55 0.44 0% 0 0% 0 0% 0 0% 0%
20220415 44.58 45.09 43.01 43.18 -3.25% 9713.64% 0% 3547410 1.5589 100.59 0.44 0% 0 0% 0 0% 0 0% 0%
20220414 42.83 45.47 42.33 44.63 6.67% 9999.99% 0% 6004914 2.6511 160.51 0.44 0% 0 0% 0 0% 0 0% 0%
20220413 42.39 42.7 41.48 41.84 -1.85% 9861.9% 0% 1746769 0.7332 48.57 0.42 0% 0 0% 0 0% 0 0% 0%
20220412 42.06 42.77 41 42.63 2.48% 9999.99% 0% 2749025 1.1529 72.18 0.42 0% 0 0% 0 0% 0 0% 0%
20220411 42.8 43 41.33 41.6 -2.48% 9804.76% 0% 2889169 1.2118 73.78 0.42 0% 0 0% 0 0% 0 0% 0%
20220408 44.27 44.49 42.21 42.66 -3.85% 9820.93% 0% 4106436 1.7594 105.22 0.43 0% 0 0% 0 0% 0 0% 0%
20220407 45.5 45.5 44.15 44.37 -2.55% 9760% 0% 2495141 1.115 65.12 0.45 0% 0 0% 0 0% 0 0% 0%
20220401 44.88 44.88 43.88 44.29 -0.87% 9965.91% 0% 2383666 1.0578 57.13 0.44 0% 0 0% 0 0% 0 0% 0%
20220331 45.3 46.29 44.6 44.68 -1.13% 9828.89% 0% 3659089 1.6644 84.58 0.45 0% 0 0% 0 0% 0 0% 0%
20220330 45 45.36 44.02 45.19 0.51% 9942.22% 0% 3702348 1.6605 80.94 0.45 0% 0 0% 0 0% 0 0% 0%
20220329 43.72 46.47 43.72 44.96 3.69% 9891.11% 0% 5708728 2.5784 120.02 0.45 0% 0 0% 0 0% 0 0% 0%
20220328 43.4 44.06 43.11 43.36 0.14% 9983.72% 0% 2834087 1.2317 56.33 0.43 0% 0 0% 0 0% 0 0% 0%
20220325 44.79 44.79 43.19 43.3 -3.33% 9740.91% 0% 3653370 1.6091 61.64 0.44 0% 0 0% 0 0% 0 0% 0%
20220324 45.28 45.5 44.29 44.79 -1.08% 9853.33% 0% 3572100 1.6045 60.48 0.45 0% 0 0% 0 0% 0 0% 0%
20220323 45.24 45.98 44.78 45.28 1.14% 9962.22% 0% 3322079 1.5085 56.96 0.45 0% 0 0% 0 0% 0 0% 0%
20220322 46.09 46.3 44.55 44.77 -4.21% 9848.89% 0% 4795145 2.1604 80.16 0.45 0% 0 0% 0 0% 0 0% 0%
20220321 46.9 47.45 45.89 46.74 0.39% 9844.68% 0% 5380837 2.5101 95.1 0.47 0% 0 0% 0 0% 0 0% 0%
20220318 46 46.78 45.2 46.56 3.58% 9999.99% 0% 4802698 2.219 86.27 0.46 0% 0 0% 0 0% 0 0% 0%
20220317 44.4 46.46 44.1 44.95 1.42% 9888.89% 0% 5504023 2.5007 98.36 0.45 0% 0 0% 0 0% 0 0% 0%
20220316 46.8 46.95 42.51 44.32 -2.85% 9972.73% 0% 5987008 2.6287 106.57 0.44 0% 0 0% 0 0% 0 0% 0%
20220315 46.95 48.3 45.52 45.62 -6.04% 9606.38% 0% 6299619 2.9612 124.99 0.47 0% 0 0% 0 0% 0 0% 0%
20220311 45.28 49.35 44.91 48.5 7.35% 9999.99% 0% 11580773 5.4695 238.28 0.47 0% 0 0% 0 0% 0 0% 0%
20220310 43.9 46.04 43.43 45.18 5.31% 9940% 0% 4539387 2.0352 103.57 0.45 0% 0 0% 0 0% 0 0% 0%
20220309 43.85 44.47 41.35 42.9 -1.7% 9876.74% 0% 3625050 1.5585 79 0.43 0% 0 0% 0 0% 0 0% 0%
20220308 46.61 46.61 43.46 43.64 -5.97% 9597.78% 0% 4421383 1.9763 102.8 0.45 0% 0 0% 0 0% 0 0% 0%
20220307 48.18 48.18 46.39 46.41 -3.13% 9774.47% 0% 3409519 1.6025 86.89 0.47 0% 0 0% 0 0% 0 0% 0%
20220304 47.89 48.69 47.5 47.91 -0.02% 9881.25% 0% 3815688 1.837 101.24 0.48 0% 0 0% 0 0% 0 0% 0%
20220303 48.56 48.97 47.7 47.92 -1.58% 9883.33% 0% 3987830 1.9225 108.67 0.48 0% 0 0% 0 0% 0 0% 0%
20220302 48.5 49.44 47.88 48.69 -0.53% 9999.99% 0% 3597608 1.7432 102.97 0.48 0% 0 0% 0 0% 0 0% 0%
20220301 49.62 50.1 48.6 48.95 -2.06% 9889.8% 0% 3369346 1.6539 98.17 0.49 0% 0 0% 0 0% 0 0% 0%
20220228 50.12 50.6 49 49.98 0.83% 9896% 0% 4455800 2.2236 137.22 0.5 0% 0 0% 0 0% 0 0% 0%
20220225 49.13 50.7 48.88 49.57 2.27% 9814% 0% 4346964 2.1664 145.3 0.5 0% 0 0% 0 0% 0 0% 0%
20220224 50.36 50.83 47.8 48.47 -3.64% 9791.84% 0% 4289983 2.1115 142.22 0.49 0% 0 0% 0 0% 0 0% 0%
20220223 49.62 50.8 49.62 50.3 1.02% 9960% 0% 2098806 1.0567 75.94 0.5 0% 0 0% 0 0% 0 0% 0%
20220222 50.58 50.58 49.37 49.79 -2.35% 9858% 0% 2395669 1.1936 83.79 0.5 0% 0 0% 0 0% 0 0% 0%
20220221 50.15 51.3 50.11 50.99 1.96% 9898.04% 0% 2571525 1.3041 92.42 0.51 0% 0 0% 0 0% 0 0% 0%
20220218 49.06 50.63 49.02 50.01 1.58% 9902% 0% 2770275 1.3837 96.75 0.5 0% 0 0% 0 0% 0 0% 0%
20220217 49.81 50.09 49.2 49.23 -1.72% 9946.94% 0% 2347280 1.1606 78.03 0.49 0% 0 0% 0 0% 0 0% 0%
20220216 48.94 50.85 48.72 50.09 2.6% 9918% 0% 3334160 1.6613 97.89 0.5 0% 0 0% 0 0% 0 0% 0%
20220215 48.94 49.3 48.11 48.82 -0.04% 9863.27% 0% 2073119 1.0115 46.4 0.49 0% 0 0% 0 0% 0 0% 0%
20220214 48.28 49.39 48.08 48.84 0.51% 9867.35% 0% 1905193 0.9291 40.06 0.49 0% 0 0% 0 0% 0 0% 0%
20220211 50.32 51.34 48.57 48.59 -5% 9816.33% 0% 4254119 2.1025 83.62 0.49 0% 0 0% 0 0% 0 0% 0%
20220210 51.9 52.6 51.02 51.15 -1.8% 9736.54% 0% 2284540 1.1791 48.89 0.52 0% 0 0% 0 0% 0 0% 0%
20220209 50.9 52.48 50.65 52.09 1.52% 9917.31% 0% 2680029 1.3872 57.28 0.52 0% 0 0% 0 0% 0 0% 0%
20211203 55.03 55.3 54.69 54.77 0.24% 9858.18% 0% 1928581 1.059 45.34 0.55 0% 0 0% 0 0% 0 0% 0%
20211202 56.18 56.44 55.1 55.39 -1% 9791.07% 0% 2680474 1.4957 65.39 0.56 0% 0 0% 0 0% 0 0% 0%
20211201 57.2 57.2 55.78 55.95 -2.32% 9891.07% 0% 3491236 1.9566 87.53 0.56 0% 0 0% 0 0% 0 0% 0%
20211130 56.59 57.5 55.64 57.28 0.51% 9999.99% 0% 5777706 3.258 154.38 0.56 0% 0 0% 0 0% 0 0% 0%
20211129 58.36 59.89 56.5 56.99 1.42% 9725.86% 0% 11193541 6.4911 342.93 0.58 0% 0 0% 0 0% 0 0% 0%
20211126 57.8 58.58 56.12 56.19 -2.19% 9757.89% 0% 4212529 2.4001 168.61 0.57 0% 0 0% 0 0% 0 0% 0%
20211125 56.55 58.27 56.54 57.45 1.32% 9805.17% 0% 4999350 2.8833 232.1 0.58 0% 0 0% 0 0% 0 0% 0%
20211124 56.6 56.98 55.93 56.7 0.27% 9847.37% 0% 1900683 1.0758 103.03 0.57 0% 0 0% 0 0% 0 0% 0%
20211123 55.69 56.93 55.21 56.55 2% 9998.21% 0% 2270531 1.2777 126 0.56 0% 0 0% 0 0% 0 0% 0%
20211122 55.78 55.98 55 55.44 0.34% 9980% 0% 956502 0.5302 56.52 0.55 0% 0 0% 0 0% 0 0% 0%
20211119 54.7 55.68 54.7 55.25 1.02% 9945.45% 0% 1038229 0.5738 55.17 0.55 0% 0 0% 0 0% 0 0% 0%
20211118 56.25 56.5 54.69 54.69 -2.77% 9843.64% 0% 1761763 0.9757 88.79 0.55 0% 0 0% 0 0% 0 0% 0%
20211117 56.29 56.43 55.65 56.25 -0.07% 9944.64% 0% 1261557 0.7059 62.6 0.56 0% 0 0% 0 0% 0 0% 0%
20211116 56.88 57.75 56.21 56.29 -1.52% 9775.44% 0% 1910908 1.083 82.23 0.57 0% 0 0% 0 0% 0 0% 0%
20211115 55.03 58.3 54.96 57.16 4.02% 9928.07% 0% 3138839 1.7976 136.23 0.57 0% 0 0% 0 0% 0 0% 0%
20211112 54.8 55.12 54.41 54.95 0.16% 9890.91% 0% 1073214 0.588 48.17 0.55 0% 0 0% 0 0% 0 0% 0%
20211111 53.91 56 53.91 54.86 1.33% 9874.55% 0% 1643952 0.9023 72.68 0.55 0% 0 0% 0 0% 0 0% 0%
20211110 53.9 54.77 53.21 54.14 -0.18% 9925.93% 0% 1432925 0.7742 63.75 0.54 0% 0 0% 0 0% 0 0% 0%
20211109 53.97 54.5 53.81 54.24 0.37% 9944.44% 0% 957427 0.5182 41.3 0.54 0% 0 0% 0 0% 0 0% 0%
20211108 56.15 56.15 52.82 54.04 -5.79% 9907.41% 0% 2862685 1.5494 118.59 0.54 0% 0 0% 0 0% 0 0% 0%
20211105 56.88 58.54 56.87 57.36 0.3% 9789.66% 0% 2017358 1.1627 96.25 0.58 0% 0 0% 0 0% 0 0% 0%
20211104 57.1 57.79 56 57.19 -1.31% 9933.33% 0% 2219617 1.2635 104.26 0.57 0% 0 0% 0 0% 0 0% 0%
20211103 55.2 58 54.59 57.95 6.31% 9999.99% 0% 4538797 2.5993 225.37 0.57 0% 0 0% 0 0% 0 0% 0%
20211102 54.48 55.2 53.81 54.51 0.24% 9994.44% 0% 2033528 1.1082 119.12 0.54 0% 0 0% 0 0% 0 0% 0%
20211101 53.88 54.69 52.71 54.38 1.74% 9970.37% 0% 1497318 0.8092 90.74 0.54 0% 0 0% 0 0% 0 0% 0%
20211029 54.35 54.35 51.82 53.45 -1.02% 9984.91% 0% 1498028 0.7954 93.08 0.53 0% 0 0% 0 0% 0 0% 0%
20211028 54.42 55.42 54 54 -0.77% 9900% 0% 1161658 0.6324 77.57 0.54 0% 0 0% 0 0% 0 0% 0%
20211027 57.9 58.5 54.32 54.42 -4.94% 9617.86% 0% 2095428 1.1776 149.09 0.56 0% 0 0% 0 0% 0 0% 0%
20211026 56.4 57.96 56.02 57.25 1.49% 9943.86% 0% 1804794 1.0352 139.12 0.57 0% 0 0% 0 0% 0 0% 0%
20211025 56.19 56.69 55.19 56.41 0.39% 9973.21% 0% 1009834 0.5646 80.07 0.56 0% 0 0% 0 0% 0 0% 0%
20211022 56.45 57.93 56.19 56.19 1.81% 9757.89% 0% 2108008 1.2011 160.11 0.57 0% 0 0% 0 0% 0 0% 0%
20211021 54.56 55.77 54.2 55.19 1.36% 9934.55% 0% 1235698 0.6787 95.92 0.55 0% 0 0% 0 0% 0 0% 0%
20211020 55.21 55.4 54.36 54.45 -1.64% 9800% 0% 676424 0.3693 51.81 0.55 0% 0 0% 0 0% 0 0% 0%
20211019 54.25 56.1 54.01 55.36 2.37% 9965.45% 0% 1311785 0.7229 97.87 0.55 0% 0 0% 0 0% 0 0% 0%
20211018 55.22 55.6 54.01 54.08 -2.29% 9914.81% 0% 803440 0.4359 59.87 0.54 0% 0 0% 0 0% 0 0% 0%
20211015 56.1 56.1 55.28 55.35 -0.98% 9963.64% 0% 726433 0.4029 54.03 0.55 0% 0 0% 0 0% 0 0% 0%
20211014 56.52 56.52 55.69 55.9 -1.08% 9882.14% 0% 676616 0.3787 49.43 0.56 0% 0 0% 0 0% 0 0% 0%
20211013 55.88 57.33 55.88 56.51 1.11% 9814.04% 0% 1268774 0.7199 89.71 0.57 0% 0 0% 0 0% 0 0% 0%
20211012 56.85 57.09 55.27 55.89 -0.94% 9880.36% 0% 1148554 0.6451 80.91 0.56 0% 0 0% 0 0% 0 0% 0%
20211011 54.9 57.15 54.9 56.42 2.88% 9975% 0% 1802379 1.0156 122.56 0.56 0% 0 0% 0 0% 0 0% 0%
20211008 55.59 55.84 54.65 54.84 -1.69% 9870.91% 0% 1401619 0.7746 91.56 0.55 0% 0 0% 0 0% 0 0% 0%
20210930 54.97 56.65 54.97 55.78 1.64% 9860.71% 0% 1305632 0.7309 84.18 0.56 0% 0 0% 0 0% 0 0% 0%
20210929 55.6 55.79 54.82 54.88 -1.58% 9878.18% 0% 1139691 0.6283 67.35 0.55 0% 0 0% 0 0% 0 0% 0%
20210928 56.88 56.88 55.63 55.76 -1.48% 9857.14% 0% 1098533 0.6165 56.64 0.56 0% 0 0% 0 0% 0 0% 0%
20210927 57.12 57.4 56.6 56.6 -0.81% 9829.82% 0% 1075740 0.6126 53.81 0.57 0% 0 0% 0 0% 0 0% 0%
20210924 57.55 57.55 57 57.06 -0.42% 9910.53% 0% 1060738 0.6074 51.88 0.57 0% 0 0% 0 0% 0 0% 0%
20210923 57.27 57.61 57.03 57.3 0.33% 9952.63% 0% 1294918 0.7423 62.23 0.57 0% 0 0% 0 0% 0 0% 0%
20210922 57.57 58.15 57.01 57.11 -1.01% 9919.3% 0% 1164296 0.6683 55.06 0.57 0% 0 0% 0 0% 0 0% 0%
20210917 58 58.5 56.82 57.69 -0.5% 9846.55% 0% 1661748 0.9584 79.27 0.58 0% 0 0% 0 0% 0 0% 0%
20210916 59.28 59.7 57.97 57.98 -0.5% 9727.12% 0% 2031419 1.1889 100.37 0.59 0% 0 0% 0 0% 0 0% 0%
20210915 59.5 59.5 57.93 58.27 -2.23% 9946.55% 0% 1708685 0.9975 84.83 0.58 0% 0 0% 0 0% 0 0% 0%
20210914 60.2 61 59 59.6 -2.23% 9833.33% 0% 2298259 1.3773 122.02 0.6 0% 0 0% 0 0% 0 0% 0%
20210913 64.45 64.45 60.89 60.96 -6.79% 9732.26% 0% 3505143 2.1829 209.55 0.62 0% 0 0% 0 0% 0 0% 0%
20210910 65.1 65.68 65 65.4 -0.06% 9961.54% 0% 1707092 1.1163 125.02 0.65 0% 0 0% 0 0% 0 0% 0%
20210909 66.83 66.83 65.31 65.44 -2.18% 9815.15% 0% 1420377 0.9357 112.52 0.66 0% 0 0% 0 0% 0 0% 0%
20210908 67.68 67.7 66.9 66.9 -1.15% 9885.07% 0% 1232464 0.8289 107.2 0.67 0% 0 0% 0 0% 0 0% 0%
20210907 68.68 68.68 67.4 67.68 -1.46% 9852.94% 0% 1404979 0.9514 129.95 0.68 0% 0 0% 0 0% 0 0% 0%
20210906 67.97 68.97 67.38 68.68 0.44% 9999.99% 0% 907919 0.6217 90.04 0.68 0% 0 0% 0 0% 0 0% 0%
20210729 83.82 84.98 83.8 84.38 -0.01% 9945.24% 0% 845306 0.7122 102.03 0.84 0% 0 0% 0 0% 0 0% 0%
20210728 77.99 84.52 75.33 84.39 7.52% 9999.99% 0% 1357077 1.1029 159.04 0.81 0% 0 0% 0 0% 0 0% 0%
20210727 80.1 80.81 77.13 78.49 -2.1% 9835.44% 0% 669510 0.5266 80.73 0.79 0% 0 0% 0 0% 0 0% 0%
20210726 81.65 82.68 78.86 80.17 -1.78% 9921.25% 0% 636227 0.5068 73.26 0.8 0% 0 0% 0 0% 0 0% 0%
20210723 85.2 85.2 81.38 81.62 -3.98% 9853.66% 0% 844693 0.6943 101.38 0.82 0% 0 0% 0 0% 0 0% 0%
20210722 86.52 87.33 84.51 85 -1.75% 9900% 0% 591061 0.5037 75.85 0.85 0% 0 0% 0 0% 0 0% 0%
20210721 86.02 87.35 85.81 86.51 0.24% 9959.3% 0% 406847 0.3516 51.91 0.86 0% 0 0% 0 0% 0 0% 0%
20210720 83.83 86.57 83.83 86.3 2.19% 9934.88% 0% 487615 0.4184 61.26 0.86 0% 0 0% 0 0% 0 0% 0%
20210719 86.9 87 84.27 84.45 -2.93% 9835.29% 0% 627671 0.5345 77.17 0.85 0% 0 0% 0 0% 0 0% 0%
20210716 88 89.58 86.98 87 -2.48% 9786.36% 0% 794028 0.6973 102.19 0.88 0% 0 0% 0 0% 0 0% 0%
20210715 91 91 88.88 89.21 -2.29% 9923.6% 0% 745219 0.6668 96.39 0.89 0% 0 0% 0 0% 0 0% 0%
20210714 90.88 92.45 89.51 91.3 -0.25% 9932.97% 0% 759633 0.6908 97.74 0.91 0% 0 0% 0 0% 0 0% 0%
20210713 93.36 93.58 90.81 91.53 -1.96% 9958.24% 0% 1007655 0.9218 127.91 0.91 0% 0 0% 0 0% 0 0% 0%
20210712 93.76 94.82 93.08 93.36 0.05% 9938.71% 0% 468514 0.4377 60.54 0.93 0% 0 0% 0 0% 0 0% 0%
20210709 93.26 94.6 93 93.31 -0.2% 9826.6% 0% 519763 0.4866 63.76 0.94 0% 0 0% 0 0% 0 0% 0%
20210708 94.88 95.43 93.1 93.5 -1.06% 9846.81% 0% 679716 0.6363 72.56 0.94 0% 0 0% 0 0% 0 0% 0%
20210707 93.37 95.11 93.37 94.5 0.9% 9953.19% 0% 431645 0.4076 46.3 0.94 0% 0 0% 0 0% 0 0% 0%
20210706 94.27 95.18 92.92 93.66 -0.77% 9863.83% 0% 550016 0.5152 55.47 0.94 0% 0 0% 0 0% 0 0% 0%
20210705 93.06 95.19 93.06 94.39 0.41% 9941.49% 0% 458039 0.4314 43.44 0.94 0% 0 0% 0 0% 0 0% 0%
20210702 96.86 97.01 93.58 94 -3.28% 9794.74% 0% 834807 0.7914 75.68 0.95 0% 0 0% 0 0% 0 0% 0%
20210701 95.42 99.98 95.42 97.19 -2.27% 9817.35% 0% 834432 0.8168 79.71 0.98 0% 0 0% 0 0% 0 0% 0%
20210630 101.4 101.4 99.29 99.45 -2% 9845% 0% 830263 0.8299 81.2 1 0% 0 0% 0 0% 0 0% 0%
20210629 101.5 103 99.38 101.48 0.57% 9947.52% 0% 935793 0.9457 95.79 1.01 0% 0 0% 0 0% 0 0% 0%
20210628 102.58 103.73 100.41 100.9 -1.04% 9890.1% 0% 829030 0.839 87.39 1.01 0% 0 0% 0 0% 0 0% 0%
20210625 100 102.54 98.52 101.96 3.93% 9896.08% 0% 1597957 1.6236 167.93 1.02 0% 0 0% 0 0% 0 0% 0%
20210624 98.8 99.8 96.8 98.1 -0.71% 9910.2% 0% 684805 0.6716 77.71 0.98 0% 0 0% 0 0% 0 0% 0%
20210623 99.97 99.97 97.4 98.8 -1.17% 9879.8% 0% 904589 0.8911 104.21 0.99 0% 0 0% 0 0% 0 0% 0%
20210622 100.64 103.84 99.66 99.97 0.09% 9798.02% 0% 1146230 1.1592 136.99 1.01 0% 0 0% 0 0% 0 0% 0%
20210621 96.61 100.5 95.83 99.88 3.02% 9988.89% 0% 965511 0.9567 114.75 0.99 0% 0 0% 0 0% 0 0% 0%
20210618 95.84 97.9 94.89 96.95 0.99% 9998.96% 0% 603801 0.5822 71.66 0.96 0% 0 0% 0 0% 0 0% 0%
20210617 97.6 97.6 94.42 96 -1.65% 9900% 0% 826641 0.79 95.83 0.96 0% 0 0% 0 0% 0 0% 0%
20210616 99.26 99.57 97.11 97.61 -1.22% 9860.2% 0% 491527 0.4814 57.28 0.98 0% 0 0% 0 0% 0 0% 0%
20210615 98.5 99.3 96.95 98.82 0.61% 9983.67% 0% 686442 0.6736 74.47 0.98 0% 0 0% 0 0% 0 0% 0%
20210611 99.44 100.49 98 98.22 -1.37% 9821.21% 0% 913601 0.9072 88.7 0.99 0% 0 0% 0 0% 0 0% 0%
20210610 99.6 99.7 98.38 99.58 0.29% 9958.59% 0% 601431 0.5975 59.44 0.99 0% 0 0% 0 0% 0 0% 0%
20210609 99.64 99.86 98.01 99.29 -0.24% 9929.29% 0% 584335 0.5801 55.45 0.99 0% 0 0% 0 0% 0 0% 0%
20210608 100.73 101.25 99.23 99.53 -1.01% 9853% 0% 801614 0.8023 75.55 1 0% 0 0% 0 0% 0 0% 0%
20210607 98.79 100.88 98 100.55 2.65% 9955% 0% 1033389 1.0342 99.23 1 0% 0 0% 0 0% 0 0% 0%
20210604 96.66 99.5 96.66 97.95 0.84% 9894.9% 0% 758419 0.7444 72.9 0.98 0% 0 0% 0 0% 0 0% 0%
20210603 98.7 98.7 96.81 97.13 -1.69% 9913.4% 0% 719901 0.7012 69.89 0.97 0% 0 0% 0 0% 0 0% 0%
20210602 99.7 99.7 97.65 98.8 -0.74% 9981.63% 0% 965294 0.9507 93.92 0.98 0% 0 0% 0 0% 0 0% 0%
20210601 101 101.84 98.84 99.54 -0.45% 9854% 0% 1125104 1.1225 115.46 1 0% 0 0% 0 0% 0 0% 0%
20210531 95.85 100.48 95.81 99.99 5.98% 9999.99% 0% 1873253 1.8557 193.15 0.99 0% 0 0% 0 0% 0 0% 0%
20210528 95.8 95.8 94.11 94.35 -1.34% 9831.58% 0% 771496 0.7312 82.51 0.95 0% 0 0% 0 0% 0 0% 0%
20210527 93.99 95.88 93.18 95.63 2.01% 9966.32% 0% 1062472 1.0084 110.59 0.95 0% 0 0% 0 0% 0 0% 0%
20210526 94.98 95.08 92.51 93.75 0.05% 9873.4% 0% 784855 0.7368 75.06 0.94 0% 0 0% 0 0% 0 0% 0%
20210525 93.52 95.85 93.52 93.7 0.89% 9868.09% 0% 643168 0.6058 61.49 0.94 0% 0 0% 0 0% 0 0% 0%
20210524 95.8 95.8 92 92.87 -3.27% 9886.02% 0% 882286 0.8227 81.92 0.93 0% 0 0% 0 0% 0 0% 0%
20210521 97.3 98.05 95.8 96.01 -1.54% 9901.04% 0% 586900 0.5655 56.16 0.96 0% 0 0% 0 0% 0 0% 0%
20210520 96.6 98.35 95.04 97.51 0.92% 9952.58% 0% 819807 0.7912 72.42 0.97 0% 0 0% 0 0% 0 0% 0%
20210519 96.47 97.6 95.38 96.62 0.12% 9860.82% 0% 570150 0.5502 46.6 0.97 0% 0 0% 0 0% 0 0% 0%
20210518 100.55 101.12 95.8 96.5 -3.53% 9848.45% 0% 1042617 1.008 78.85 0.97 0% 0 0% 0 0% 0 0% 0%
20210517 100.53 102.8 99.6 100.03 -0.43% 9803.96% 0% 1096141 1.1107 81.1 1.01 0% 0 0% 0 0% 0 0% 0%
20210514 102.18 102.18 98.91 100.46 -0.07% 9946% 0% 982518 0.9872 69.4 1 0% 0 0% 0 0% 0 0% 0%
20210513 99.91 104.79 99.91 100.53 2.27% 9660.19% 0% 1661292 1.7057 104.41 1.03 0% 0 0% 0 0% 0 0% 0%
20210512 95.05 98.8 94.03 98.3 2.49% 9999.99% 0% 798344 0.7736 39.99 0.97 0% 0 0% 0 0% 0 0% 0%
20210511 95.2 96.4 92 95.91 0.66% 9999.99% 0% 846168 0.7956 39.38 0.94 0% 0 0% 0 0% 0 0% 0%
20210510 94.7 97.68 94 95.28 0.08% 9825% 0% 889411 0.8499 41.69 0.96 0% 0 0% 0 0% 0 0% 0%
20210507 101.15 101.15 95.17 95.2 -5.96% 9614.29% 0% 1451511 1.4213 68.44 0.98 0% 0 0% 0 0% 0 0% 0%
20210506 100.04 102.93 98.71 101.6 2.25% 9999.99% 0% 1665838 1.6739 76.42 1 0% 0 0% 0 0% 0 0% 0%
20210430 99.36 102.09 97.62 99.36 1.8% 9836% 0% 1525582 1.526 67.85 1 0% 0 0% 0 0% 0 0% 0%
20210429 102.9 102.9 96.9 97.6 -4.92% 9859.18% 0% 1949533 1.919 88.76 0.98 0% 0 0% 0 0% 0 0% 0%
20210428 103.3 103.5 100.03 102.65 -0.55% 9963.73% 0% 1606736 1.6404 79.13 1.02 0% 0 0% 0 0% 0 0% 0%
20210427 107.99 107.99 102.11 103.22 -4.25% 9825% 0% 2984823 3.0994 155.83 1.04 0% 0 0% 0 0% 0 0% 0%
20210426 102 111.65 101.9 107.8 8.17% 9974.77% 0% 4390464 4.716 274.28 1.07 0% 0 0% 0 0% 0 0% 0%
20210423 96.82 101.57 96.82 99.66 2.52% 9866% 0% 1635105 1.6323 123.39 1 0% 0 0% 0 0% 0 0% 0%
20210422 98.91 98.91 96.4 97.21 -1.81% 9819.39% 0% 1002199 0.9774 80.95 0.98 0% 0 0% 0 0% 0 0% 0%
20210421 98.22 101.6 97.2 99 -0.59% 9900% 0% 1235625 1.2284 104.66 0.99 0% 0 0% 0 0% 0 0% 0%
20210416 97.02 102.99 95.21 100.2 2.98% 9920% 0% 2569941 2.5599 229.67 1 0% 0 0% 0 0% 0 0% 0%
20210415 89.59 99.87 89.12 97.3 9.2% 9999.99% 0% 2385881 2.2599 224.94 0.95 0% 0 0% 0 0% 0 0% 0%
20210414 91 91 87.99 89.1 -0.64% 9911.24% 0% 737582 0.6551 72.23 0.89 0% 0 0% 0 0% 0 0% 0%
20210413 88.28 90.65 87.83 89.67 3.9% 9863.33% 0% 1148288 1.0287 112.25 0.9 0% 0 0% 0 0% 0 0% 0%
20210412 90.8 90.8 86.3 86.3 -4.98% 9706.82% 0% 910266 0.8012 93.63 0.88 0% 0 0% 0 0% 0 0% 0%
20210409 92.06 92.42 90.55 90.82 -1.25% 9880.22% 0% 443240 0.4033 44.69 0.91 0% 0 0% 0 0% 0 0% 0%
20210408 90.94 92.98 90.2 91.97 1.96% 9896.74% 0% 817982 0.7507 73.06 0.92 0% 0 0% 0 0% 0 0% 0%
20210407 90.82 90.82 89.57 90.2 -0.68% 9922.22% 0% 530310 0.4773 38.17 0.9 0% 0 0% 0 0% 0 0% 0%
20210406 92.5 92.8 90.33 90.82 -0.74% 9880.22% 0% 704724 0.6412 47.81 0.91 0% 0 0% 0 0% 0 0% 0%
20210402 91.21 92.33 90 91.5 0.33% 9954.95% 0% 697930 0.637 45.7 0.91 0% 0 0% 0 0% 0 0% 0%
20210401 96 96.06 88.88 91.2 -4.75% 9921.98% 0% 1605315 1.4604 102.17 0.91 0% 0 0% 0 0% 0 0% 0%
20210330 98 98 95.01 95.26 -4.98% 9822.92% 0% 1337993 1.2823 89.26 0.96 0% 0 0% 0 0% 0 0% 0%
20210329 97.63 100.29 97.2 100.25 2.61% 9999.99% 0% 754752 0.7502 52.74 0.99 0% 0 0% 0 0% 0 0% 0%
20210326 97.97 97.97 96.11 97.7 0.93% 9972.16% 0% 433866 0.4214 28.7 0.97 0% 0 0% 0 0% 0 0% 0%
20201215 107.51 108.98 107.05 108 0.19% 9900% 0% 1174090 1.2696 84.04 1.08 0% 0 0% 0 0% 0 0% 0%
20201214 109 110.58 106.66 107.79 0.06% 9880.56% 0% 1525923 1.6534 113.16 1.08 0% 0 0% 0 0% 0 0% 0%
20201211 105 110.3 105 107.72 3.4% 9874.07% 0% 2755460 2.9802 215.88 1.08 0% 0 0% 0 0% 0 0% 0%
20201210 101 104.7 100.07 104.18 3.47% 9999.99% 0% 1343709 1.3853 120.15 1.03 0% 0 0% 0 0% 0 0% 0%
20201209 100.44 102.96 100.44 100.69 0.41% 9771.57% 0% 1146515 1.1684 107.13 1.02 0% 0 0% 0 0% 0 0% 0%
20201208 99.86 101.76 98.75 100.28 1.58% 9928% 0% 988508 0.9911 89.27 1 0% 0 0% 0 0% 0 0% 0%
20201207 101 101 98.25 98.72 -3.56% 9871.72% 0% 1546073 1.5323 132.81 0.99 0% 0 0% 0 0% 0 0% 0%
20201204 104.64 104.95 102.18 102.36 -2.16% 9837.86% 0% 1108740 1.14 91.38 1.03 0% 0 0% 0 0% 0 0% 0%
20201203 104.5 106.27 102.5 104.62 0.17% 9863.81% 0% 1157554 1.2102 96.88 1.05 0% 0 0% 0 0% 0 0% 0%
20201202 105.15 105.66 104.68 105.19 -0.03% 9918.1% 0% 804058 0.8454 66.9 1.05 0% 0 0% 0 0% 0 0% 0%
20201201 104.25 105.74 104 105.22 0.28% 9920.95% 0% 734510 0.7733 61.14 1.05 0% 0 0% 0 0% 0 0% 0%
20201130 106.2 106.88 104.46 104.93 -1.19% 9893.33% 0% 806556 0.8469 63.28 1.05 0% 0 0% 0 0% 0 0% 0%
20201127 105.9 106.74 105.05 106.19 0.23% 9917.92% 0% 666097 0.7047 52.49 1.06 0% 0 0% 0 0% 0 0% 0%
20201126 105.01 106.88 105.01 105.95 0.32% 9895.28% 0% 720718 0.7627 53.91 1.06 0% 0 0% 0 0% 0 0% 0%
20201125 108.26 108.77 104.92 105.61 -2.77% 9863.21% 0% 1281884 1.3641 93.92 1.06 0% 0 0% 0 0% 0 0% 0%
20201124 111.3 111.88 108 108.62 -3.02% 9865.14% 0% 1307875 1.4265 93.63 1.09 0% 0 0% 0 0% 0 0% 0%
20201123 110.99 113.18 110.08 112 2.82% 9900% 0% 2209741 2.4704 145.46 1.12 0% 0 0% 0 0% 0 0% 0%
20201120 106.86 108.97 106.02 108.93 2.17% 9986.11% 0% 1074399 1.1553 66.55 1.08 0% 0 0% 0 0% 0 0% 0%
20201119 108.72 109.24 105.7 106.62 -1.93% 9864.49% 0% 1268841 1.3561 69.51 1.07 0% 0 0% 0 0% 0 0% 0%
20201118 108.5 109.3 108.18 108.72 0.1% 9874.31% 0% 786857 0.8554 41.08 1.09 0% 0 0% 0 0% 0 0% 0%
20201117 109.7 110.5 108.12 108.61 0.81% 9864.22% 0% 1382314 1.5091 69.95 1.09 0% 0 0% 0 0% 0 0% 0%
20201116 109.9 109.92 106.9 107.74 -1.15% 9875.93% 0% 825248 0.8903 40.64 1.08 0% 0 0% 0 0% 0 0% 0%
20201113 107 110.19 106.11 108.99 1.87% 9899.08% 0% 1311179 1.4271 60.75 1.09 0% 0 0% 0 0% 0 0% 0%
20201112 106 106.99 104.01 106.99 1.76% 9993.4% 0% 1076255 1.1378 42.92 1.06 0% 0 0% 0 0% 0 0% 0%
20201111 107.64 109.4 105 105.14 -3.04% 9818.87% 0% 1959723 2.0761 67.91 1.06 0% 0 0% 0 0% 0 0% 0%
20201110 113.66 113.66 107.15 108.44 -6.32% 9758.18% 0% 2882615 3.1739 99.92 1.1 0% 0 0% 0 0% 0 0% 0%
20201109 110.89 116.49 110.5 115.75 5.64% 9999.99% 0% 2496151 2.8481 91.24 1.14 0% 0 0% 0 0% 0 0% 0%
20201106 115.56 115.99 109 109.57 -5.53% 9771.17% 0% 2969616 3.3043 108.06 1.11 0% 0 0% 0 0% 0 0% 0%
20201105 118.9 119.9 115 115.99 -1.82% 9899.14% 0% 2290121 2.6669 88.2 1.16 0% 0 0% 0 0% 0 0% 0%
20201104 121.7 121.7 117.5 118.14 -0.69% 9827.73% 0% 1351390 1.6101 54 1.19 0% 0 0% 0 0% 0 0% 0%
20201103 118.45 119.2 116.49 118.96 1.28% 9981.36% 0% 1557118 1.8425 59.02 1.18 0% 0 0% 0 0% 0 0% 0%
20201102 122.09 123.18 116.3 117.46 -3.34% 9854.24% 0% 2095159 2.4724 74.45 1.18 0% 0 0% 0 0% 0 0% 0%
20201030 129 129 120.73 121.52 -2.74% 9700% 0% 3601225 4.4485 124.23 1.24 0% 0 0% 0 0% 0 0% 0%
20201029 115.2 125.1 115.1 124.94 6.78% 9999.99% 0% 4262971 5.1957 143.93 1.22 0% 0 0% 0 0% 0 0% 0%
20201028 120.5 122.28 115.32 117.01 -3.6% 9816.1% 0% 2764323 3.2694 84.05 1.18 0% 0 0% 0 0% 0 0% 0%
20201027 119.12 122.19 117.76 121.38 1.15% 9999.99% 0% 2181589 2.6251 63.57 1.2 0% 0 0% 0 0% 0 0% 0%
20201026 118.32 121.53 117.7 120 1.39% 9900% 0% 1848797 2.2116 49.25 1.2 0% 0 0% 0 0% 0 0% 0%
20201023 121.33 124.39 117.6 118.36 -1.51% 9763.33% 0% 2464701 2.9644 55.96 1.2 0% 0 0% 0 0% 0 0% 0%
20201022 120 121.96 116.66 120.18 -0.18% 9915% 0% 1877268 2.2476 40.45 1.2 0% 0 0% 0 0% 0 0% 0%
20200909 97.47 99.72 95.7 95.86 -1.84% 9681.63% 0% 3084225 3.0077 50.38 0.98 0% 0 0% 0 0% 0 0% 0%
20200908 103 103.49 97.5 97.66 -4.43% 9764.65% 0% 3867937 3.8358 60 0.99 0% 0 0% 0 0% 0 0% 0%
20200907 110.2 110.48 101.8 102.19 -7.35% 9725.96% 0% 4859256 5.0707 74.36 1.04 0% 0 0% 0 0% 0 0% 0%
20200904 108.27 114.87 108.2 110.3 -1.41% 9836.94% 0% 4251912 4.7382 66.09 1.11 0% 0 0% 0 0% 0 0% 0%
20200903 102.99 115.26 102 111.88 8.61% 9999.99% 0% 7300397 7.9961 102.82 1.1 0% 0 0% 0 0% 0 0% 0%
20200902 106.88 107.47 101.55 103.01 -3.62% 9900.97% 0% 5500620 5.6657 73.54 1.03 0% 0 0% 0 0% 0 0% 0%
20200901 107.99 112.41 106.22 106.88 0.63% 9705.5% 0% 5728773 6.236 71.49 1.09 0% 0 0% 0 0% 0 0% 0%
20200831 116.8 118 105.86 106.21 -8.49% 9644.04% 0% 9412926 10.2789 91.69 1.09 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1