首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 天智航688277
    4. 返回上一页 刷新
股票代码（例：sh688277）       567条   (进入天智航股票专站) 天智航股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 13.87 13.92 13.7 13.73 -1.08% 9707.14% 0% 2974067 0.4095 65.36 0.14 0% 0 0% 0 0% 0 0% 0%
20230927 13.48 13.93 13.48 13.88 2.28% 9814.29% 0% 3568658 0.4929 78.35 0.14 0% 0 0% 0 0% 0 0% 0%
20230926 13.61 13.65 13.42 13.57 0.15% 9592.86% 0% 2435917 0.3306 50.43 0.14 0% 0 0% 0 0% 0 0% 0%
20230925 13.53 13.67 13.41 13.55 0% 9578.57% 0% 2982671 0.4032 60.49 0.14 0% 0 0% 0 0% 0 0% 0%
20230922 13.19 13.57 13.02 13.55 3.2% 9999.99% 0% 3694181 0.4931 70.53 0.13 0% 0 0% 0 0% 0 0% 0%
20230921 13.28 13.33 13.11 13.13 -0.98% 9999.99% 0% 2384127 0.3145 44.22 0.13 0% 0 0% 0 0% 0 0% 0%
20230920 13.28 13.44 13.23 13.26 -0.15% 9999.99% 0% 2802726 0.3734 48.69 0.13 0% 0 0% 0 0% 0 0% 0%
20230919 13.66 13.75 13.25 13.28 -3.07% 9999.99% 0% 3986460 0.533 69.84 0.13 0% 0 0% 0 0% 0 0% 0%
20230918 13.4 13.75 13.26 13.7 2.16% 9685.71% 0% 4497740 0.6131 82.96 0.14 0% 0 0% 0 0% 0 0% 0%
20230915 13.38 13.71 13.16 13.41 0.45% 9999.99% 0% 5573279 0.7505 104.92 0.13 0% 0 0% 0 0% 0 0% 0%
20230914 13.51 13.55 13.26 13.35 -1.18% 9999.99% 0% 4063695 0.5435 80.48 0.13 0% 0 0% 0 0% 0 0% 0%
20230913 13.95 13.95 13.4 13.51 -2.81% 9550% 0% 5792178 0.786 120.52 0.14 0% 0 0% 0 0% 0 0% 0%
20230912 14.08 14.12 13.81 13.9 -1% 9828.57% 0% 3594175 0.4997 77.38 0.14 0% 0 0% 0 0% 0 0% 0%
20230911 13.89 14.2 13.67 14.04 1.67% 9928.57% 0% 5198130 0.7299 107.38 0.14 0% 0 0% 0 0% 0 0% 0%
20230908 13.52 13.98 13.4 13.81 1.99% 9764.29% 0% 5163863 0.7086 105.43 0.14 0% 0 0% 0 0% 0 0% 0%
20230907 13.96 14.01 13.44 13.54 -3.9% 9571.43% 0% 7218729 0.9841 152.47 0.14 0% 0 0% 0 0% 0 0% 0%
20230906 14.03 14.29 13.86 14.09 -0.07% 9964.29% 0% 2944271 0.4137 68.03 0.14 0% 0 0% 0 0% 0 0% 0%
20230905 14.15 14.4 14.04 14.1 -0.21% 9971.43% 0% 2689168 0.3818 57.05 0.14 0% 0 0% 0 0% 0 0% 0%
20230904 14.19 14.19 14.01 14.13 0.36% 9992.86% 0% 3065990 0.4319 64.09 0.14 0% 0 0% 0 0% 0 0% 0%
20230901 14.5 14.64 13.94 14.08 -3.03% 9957.14% 0% 3648149 0.5162 77.14 0.14 0% 0 0% 0 0% 0 0% 0%
20230831 14.5 14.65 14.43 14.52 -0.68% 9580% 0% 2572731 0.3737 56.28 0.15 0% 0 0% 0 0% 0 0% 0%
20230830 14.3 14.82 14.25 14.62 2.96% 9646.67% 0% 4802952 0.699 103.21 0.15 0% 0 0% 0 0% 0 0% 0%
20230829 13.48 14.28 13.47 14.2 5.65% 9999.99% 0% 5527959 0.7753 106.91 0.14 0% 0 0% 0 0% 0 0% 0%
20230828 14.3 14.33 13.42 13.44 -0.44% 9500% 0% 5023230 0.6999 104.17 0.14 0% 0 0% 0 0% 0 0% 0%
20230825 13.69 13.84 13.44 13.5 -1.46% 9542.86% 0% 3097586 0.4205 78 0.14 0% 0 0% 0 0% 0 0% 0%
20230824 13.71 14.02 13.52 13.7 0.22% 9685.71% 0% 4369433 0.6011 114.31 0.14 0% 0 0% 0 0% 0 0% 0%
20230823 14.32 14.44 13.31 13.67 -6.18% 9664.29% 0% 7273332 0.9949 203.91 0.14 0% 0 0% 0 0% 0 0% 0%
20230822 14.57 14.62 14.2 14.57 0.69% 9999.99% 0% 2732181 0.395 91.89 0.14 0% 0 0% 0 0% 0 0% 0%
20230821 14.79 14.88 14.46 14.47 -2.43% 9546.67% 0% 2834966 0.4157 96.89 0.15 0% 0 0% 0 0% 0 0% 0%
20230818 15.13 15.34 14.79 14.83 -2.05% 9786.67% 0% 3042364 0.459 95.71 0.15 0% 0 0% 0 0% 0 0% 0%
20230817 14.93 15.26 14.62 15.14 1.95% 9993.33% 0% 3565291 0.5345 110.59 0.15 0% 0 0% 0 0% 0 0% 0%
20230816 14.87 15.04 14.8 14.85 -0.93% 9800% 0% 1953689 0.2914 59.64 0.15 0% 0 0% 0 0% 0 0% 0%
20230815 14.92 15.06 14.73 14.99 0.47% 9893.33% 0% 2100404 0.3128 60.87 0.15 0% 0 0% 0 0% 0 0% 0%
20230814 14.75 14.93 14.66 14.92 0.61% 9846.67% 0% 2247102 0.3323 62.21 0.15 0% 0 0% 0 0% 0 0% 0%
20230811 15.03 15.17 14.83 14.83 -1.33% 9786.67% 0% 2186010 0.3272 55.62 0.15 0% 0 0% 0 0% 0 0% 0%
20230810 15.23 15.28 15 15.03 -1.05% 9920% 0% 1845688 0.2786 43.06 0.15 0% 0 0% 0 0% 0 0% 0%
20230809 15.01 15.31 15 15.19 1.06% 9999.99% 0% 2993214 0.4543 64.61 0.15 0% 0 0% 0 0% 0 0% 0%
20230808 15.07 15.18 14.94 15.03 -0.33% 9920% 0% 2643881 0.3977 60.2 0.15 0% 0 0% 0 0% 0 0% 0%
20230807 15.55 15.55 14.96 15.08 -2.84% 9953.33% 0% 5186808 0.7874 119 0.15 0% 0 0% 0 0% 0 0% 0%
20230804 15.45 15.73 15.38 15.52 1.24% 9600% 0% 3009986 0.4678 70.38 0.16 0% 0 0% 0 0% 0 0% 0%
20230803 15.53 15.68 15.31 15.33 -1.86% 9999.99% 0% 3526019 0.544 67.86 0.15 0% 0 0% 0 0% 0 0% 0%
20230802 15.55 15.77 15.51 15.62 0.32% 9662.5% 0% 2947358 0.4603 57.58 0.16 0% 0 0% 0 0% 0 0% 0%
20230801 15.56 15.79 15.45 15.57 0% 9631.25% 0% 3255095 0.5088 65.46 0.16 0% 0 0% 0 0% 0 0% 0%
20230731 15.85 15.98 15.51 15.57 -2.14% 9631.25% 0% 5144411 0.8087 104.37 0.16 0% 0 0% 0 0% 0 0% 0%
20230728 15.57 15.97 15.45 15.91 2.05% 9843.75% 0% 3135675 0.4935 64.97 0.16 0% 0 0% 0 0% 0 0% 0%
20230727 15.81 15.92 15.5 15.59 -1.45% 9643.75% 0% 3839849 0.6009 76.08 0.16 0% 0 0% 0 0% 0 0% 0%
20230726 15.97 16.01 15.71 15.82 -1.19% 9787.5% 0% 2833051 0.4486 56.12 0.16 0% 0 0% 0 0% 0 0% 0%
20230725 16.01 16.19 15.97 16.01 0.63% 9906.25% 0% 2556779 0.4106 49.85 0.16 0% 0 0% 0 0% 0 0% 0%
20230724 15.6 16.1 15.43 15.91 1.86% 9843.75% 0% 5736538 0.911 102.79 0.16 0% 0 0% 0 0% 0 0% 0%
20230721 16.68 16.9 15.3 15.62 -3.88% 9662.5% 0% 10950200 1.7488 182.17 0.16 0% 0 0% 0 0% 0 0% 0%
20230720 16.25 16.52 16.04 16.25 -0.12% 9999.99% 0% 3421423 0.5561 64.03 0.16 0% 0 0% 0 0% 0 0% 0%
20230719 16.37 16.49 16.1 16.27 -0.49% 9999.99% 0% 2130772 0.3466 38.56 0.16 0% 0 0% 0 0% 0 0% 0%
20230718 16.57 16.58 16.28 16.35 -0.85% 9999.99% 0% 3184234 0.522 51.34 0.16 0% 0 0% 0 0% 0 0% 0%
20230717 16.34 16.88 16.25 16.49 0.43% 9600% 0% 4365840 0.7204 66.04 0.17 0% 0 0% 0 0% 0 0% 0%
20230714 16.65 16.69 16.26 16.42 1.3% 9999.99% 0% 5184408 0.8549 71.55 0.16 0% 0 0% 0 0% 0 0% 0%
20230713 15.9 16.37 15.9 16.21 2.27% 9999.99% 0% 4016613 0.649 52.01 0.16 0% 0 0% 0 0% 0 0% 0%
20230712 16.02 16.24 15.85 15.85 -1.18% 9806.25% 0% 4881230 0.7815 43.33 0.16 0% 0 0% 0 0% 0 0% 0%
20230711 16.09 16.32 15.93 16.04 -0.19% 9925% 0% 6277903 1.0087 70.39 0.16 0% 0 0% 0 0% 0 0% 0%
20230710 16.82 16.92 16.05 16.07 -6.95% 9943.75% 0% 10157562 1.6538 86.24 0.16 0% 0 0% 0 0% 0 0% 0%
20230707 17.49 17.52 16.97 17.27 -0.29% 9999.99% 0% 5548919 0.9589 48.83 0.17 0% 0 0% 0 0% 0 0% 0%
20230706 17.4 17.6 17.18 17.32 -0.63% 9999.99% 0% 4932494 0.8573 55.23 0.17 0% 0 0% 0 0% 0 0% 0%
20230705 17.62 18.11 17.38 17.43 -0.8% 9583.33% 0% 8570216 1.5187 64.73 0.18 0% 0 0% 0 0% 0 0% 0%
20230704 17.55 17.73 17.34 17.57 -0.11% 9661.11% 0% 6693664 1.172 61.56 0.18 0% 0 0% 0 0% 0 0% 0%
20230703 18.74 18.76 17.52 17.59 -4.61% 9672.22% 0% 9789735 1.7482 86.98 0.18 0% 0 0% 0 0% 0 0% 0%
20230630 18.31 18.57 18.06 18.44 -0.43% 9999.99% 0% 7105619 1.3018 61.37 0.18 0% 0 0% 0 0% 0 0% 0%
20230629 17.45 18.77 17.25 18.52 7.05% 9999.99% 0% 11284181 2.0503 99.47 0.18 0% 0 0% 0 0% 0 0% 0%
20230628 17.58 17.7 16.75 17.3 -1.26% 9999.99% 0% 6789434 1.1672 60.87 0.17 0% 0 0% 0 0% 0 0% 0%
20230627 17.52 18.07 17.46 17.52 -0.85% 9633.33% 0% 6324320 1.119 60 0.18 0% 0 0% 0 0% 0 0% 0%
20230626 18.4 18.69 17.54 17.67 -4.49% 9716.67% 0% 10059730 1.8077 98.54 0.18 0% 0 0% 0 0% 0 0% 0%
20230621 19.5 19.54 18.5 18.5 -4.05% 9636.84% 0% 10198229 1.9232 110.87 0.19 0% 0 0% 0 0% 0 0% 0%
20230620 18.72 19.78 18.5 19.28 2.77% 9999.99% 0% 15120892 2.9072 179.31 0.19 0% 0 0% 0 0% 0 0% 0%
20230619 18.36 19.47 18.29 18.76 2.79% 9773.68% 0% 15200591 2.8656 199.37 0.19 0% 0 0% 0 0% 0 0% 0%
20230616 17.96 18.54 17.76 18.25 1.61% 9999.99% 0% 12511205 2.2712 183.63 0.18 0% 0 0% 0 0% 0 0% 0%
20230615 16.53 18.15 16.38 17.96 8.65% 9999.99% 0% 15997909 2.796 248.34 0.17 0% 0 0% 0 0% 0 0% 0%
20230614 16.54 16.67 16.28 16.53 -0.06% 9999.99% 0% 4318990 0.7113 74.22 0.16 0% 0 0% 0 0% 0 0% 0%
20230613 16.61 16.66 16.29 16.54 -0.06% 9999.99% 0% 3795518 0.6262 57.03 0.16 0% 0 0% 0 0% 0 0% 0%
20230612 16.72 16.8 16.45 16.55 -0.54% 9635.29% 0% 4481053 0.7436 64.52 0.17 0% 0 0% 0 0% 0 0% 0%
20230609 16.52 16.81 16.39 16.64 0.54% 9688.24% 0% 4062774 0.675 55.87 0.17 0% 0 0% 0 0% 0 0% 0%
20230608 17 17 16.4 16.55 -2.36% 9635.29% 0% 4651718 0.7718 63.93 0.17 0% 0 0% 0 0% 0 0% 0%
20230607 16.71 17 16.57 16.95 1.56% 9870.59% 0% 4404660 0.7417 60.91 0.17 0% 0 0% 0 0% 0 0% 0%
20230606 17.34 17.39 16.66 16.69 -3.53% 9717.65% 0% 6466642 1.0925 88.44 0.17 0% 0 0% 0 0% 0 0% 0%
20230605 17.37 17.49 17.05 17.3 0.52% 9999.99% 0% 5191784 0.8964 74.11 0.17 0% 0 0% 0 0% 0 0% 0%
20230602 17.81 17.84 17.19 17.21 -2.93% 9999.99% 0% 6822143 1.188 101.09 0.17 0% 0 0% 0 0% 0 0% 0%
20230601 17.66 18.1 17.61 17.73 -0.06% 9750% 0% 6652119 1.1845 59.04 0.18 0% 0 0% 0 0% 0 0% 0%
20230531 17.31 18.25 17.19 17.74 2.72% 9755.56% 0% 11920247 2.1233 104.56 0.18 0% 0 0% 0 0% 0 0% 0%
20230530 16.93 17.42 16.8 17.27 2.19% 9999.99% 0% 6858659 1.1765 112.31 0.17 0% 0 0% 0 0% 0 0% 0%
20230529 16.55 17.37 16.54 16.9 2.92% 9841.18% 0% 7538898 1.277 127.29 0.17 0% 0 0% 0 0% 0 0% 0%
20230526 16 16.49 15.78 16.42 2.63% 9999.99% 0% 4866458 0.7878 82.55 0.16 0% 0 0% 0 0% 0 0% 0%
20230525 16.16 16.32 15.77 16 -1.05% 9900% 0% 5830130 0.9329 98.87 0.16 0% 0 0% 0 0% 0 0% 0%
20230524 16.41 16.5 16.15 16.17 -2.41% 9999.99% 0% 5799110 0.9452 97.17 0.16 0% 0 0% 0 0% 0 0% 0%
20230523 16.63 16.87 16.55 16.57 -0.54% 9647.06% 0% 4776845 0.7982 79.02 0.17 0% 0 0% 0 0% 0 0% 0%
20230522 16.55 16.83 16.54 16.66 -0.06% 9700% 0% 3401988 0.5669 54.47 0.17 0% 0 0% 0 0% 0 0% 0%
20230519 16.7 16.76 16.2 16.67 -0.12% 9705.88% 0% 5198390 0.86 72.97 0.17 0% 0 0% 0 0% 0 0% 0%
20230518 16.38 16.88 16.22 16.69 2.58% 9717.65% 0% 7616748 1.266 98.15 0.17 0% 0 0% 0 0% 0 0% 0%
20230517 15.61 16.4 15.52 16.27 3.83% 9999.99% 0% 6651323 1.0718 82.13 0.16 0% 0 0% 0 0% 0 0% 0%
20230516 16.1 16.18 15.6 15.67 -1.82% 9693.75% 0% 4265988 0.6741 46.34 0.16 0% 0 0% 0 0% 0 0% 0%
20230515 15.88 16.3 15.58 15.96 0.38% 9875% 0% 4947034 0.7864 52.32 0.16 0% 0 0% 0 0% 0 0% 0%
20230510 16.29 16.5 16.06 16.27 -0.73% 9999.99% 0% 4318836 0.7024 40.35 0.16 0% 0 0% 0 0% 0 0% 0%
20230509 17.04 17.04 16.31 16.39 -3.87% 9541.18% 0% 7180778 1.1882 73.16 0.17 0% 0 0% 0 0% 0 0% 0%
20230508 17.66 17.66 16.81 17.05 -2.85% 9929.41% 0% 7308301 1.2461 76.67 0.17 0% 0 0% 0 0% 0 0% 0%
20230505 17.8 17.95 17.4 17.55 -1.52% 9650% 0% 6484564 1.1426 70.56 0.18 0% 0 0% 0 0% 0 0% 0%
20230504 17.41 18.25 17.32 17.82 2% 9800% 0% 10537382 1.8772 118.25 0.18 0% 0 0% 0 0% 0 0% 0%
20230428 16.58 17.95 16.45 17.47 5.56% 9999.99% 0% 11271323 1.9492 126.2 0.17 0% 0 0% 0 0% 0 0% 0%
20230427 16.7 17 16.44 16.55 -2.13% 9635.29% 0% 8154528 1.3589 86.95 0.17 0% 0 0% 0 0% 0 0% 0%
20230426 15.91 17.6 15.88 16.91 9.38% 9847.06% 0% 14924698 2.5381 162.84 0.17 0% 0 0% 0 0% 0 0% 0%
20230425 16.18 16.18 15.15 15.46 -4.21% 9562.5% 0% 7352045 1.1439 80.61 0.16 0% 0 0% 0 0% 0 0% 0%
20230424 16.1 16.35 16 16.14 0.69% 9987.5% 0% 6195660 0.9997 70.57 0.16 0% 0 0% 0 0% 0 0% 0%
20230421 16.84 17.04 15.95 16.03 -5.04% 9918.75% 0% 9637432 1.5721 105.73 0.16 0% 0 0% 0 0% 0 0% 0%
20230420 16.63 17.17 16.53 16.88 1.69% 9829.41% 0% 6934297 1.1695 77.97 0.17 0% 0 0% 0 0% 0 0% 0%
20230419 17.05 17.24 16.52 16.6 -2.06% 9664.71% 0% 7467233 1.2552 82.4 0.17 0% 0 0% 0 0% 0 0% 0%
20230418 17.28 17.31 16.9 16.95 -2.08% 9870.59% 0% 4782558 0.8141 51.06 0.17 0% 0 0% 0 0% 0 0% 0%
20230417 17.8 17.88 17.13 17.31 -2.2% 9999.99% 0% 8428099 1.4683 87.99 0.17 0% 0 0% 0 0% 0 0% 0%
20230414 16.85 17.87 16.85 17.7 4.98% 9999.99% 0% 12354288 2.1554 129.21 0.17 0% 0 0% 0 0% 0 0% 0%
20230413 17.17 17.21 16.83 16.86 -2.03% 9817.65% 0% 7568594 1.2846 77.82 0.17 0% 0 0% 0 0% 0 0% 0%
20230412 17.08 17.3 16.92 17.21 0.76% 9999.99% 0% 6443075 1.1034 64.39 0.17 0% 0 0% 0 0% 0 0% 0%
20230411 17.07 17.4 16.93 17.08 1.01% 9947.06% 0% 6608892 1.1324 57.97 0.17 0% 0 0% 0 0% 0 0% 0%
20230410 17.54 17.65 16.91 16.91 -3.48% 9847.06% 0% 9604840 1.6503 75.71 0.17 0% 0 0% 0 0% 0 0% 0%
20230407 17.06 17.92 17 17.52 2.04% 9633.33% 0% 9643609 1.6926 76.75 0.18 0% 0 0% 0 0% 0 0% 0%
20230406 17.25 17.6 16.93 17.17 -0.64% 9999.99% 0% 8096530 1.3977 65.13 0.17 0% 0 0% 0 0% 0 0% 0%
20230404 17.08 17.9 17.08 17.28 1.17% 9500% 0% 10311765 1.8085 84.12 0.18 0% 0 0% 0 0% 0 0% 0%
20230403 17 17.35 16.79 17.08 -0.23% 9947.06% 0% 8981998 1.5291 73.31 0.17 0% 0 0% 0 0% 0 0% 0%
20230331 17.3 17.55 16.97 17.12 -0.75% 9970.59% 0% 8188179 1.4087 67.21 0.17 0% 0 0% 0 0% 0 0% 0%
20230330 18.04 18.1 17.18 17.25 -4.7% 9483.33% 0% 11421557 2.0006 91.72 0.18 0% 0 0% 0 0% 0 0% 0%
20230329 17.95 18.46 17.61 18.1 0.56% 9955.56% 0% 11334137 2.0442 99.37 0.18 0% 0 0% 0 0% 0 0% 0%
20230328 18.58 19.05 17.91 18 -2.49% 9373.68% 0% 19341075 3.5784 182.6 0.19 0% 0 0% 0 0% 0 0% 0%
20230327 16.96 18.66 16.76 18.46 9.49% 9999.99% 0% 19262022 3.4697 206.4 0.18 0% 0 0% 0 0% 0 0% 0%
20230324 16.7 17.39 16.67 16.86 2.12% 9817.65% 0% 11810630 2.0143 144.47 0.17 0% 0 0% 0 0% 0 0% 0%
20230323 16.48 16.77 16.24 16.51 0.18% 9999.99% 0% 7462737 1.2304 95.02 0.16 0% 0 0% 0 0% 0 0% 0%
20230322 16.15 16.83 16.15 16.48 2.36% 9594.12% 0% 9066878 1.4965 122.26 0.17 0% 0 0% 0 0% 0 0% 0%
20230321 15.8 16.33 15.72 16.1 2.22% 9962.5% 0% 7948672 1.2719 110.28 0.16 0% 0 0% 0 0% 0 0% 0%
20230320 16.06 16.34 15.62 15.75 -1.44% 9743.75% 0% 10691441 1.695 153.32 0.16 0% 0 0% 0 0% 0 0% 0%
20230317 14.9 16.18 14.7 15.98 8.49% 9999.99% 0% 14965059 2.3189 222.03 0.15 0% 0 0% 0 0% 0 0% 0%
20230316 14.6 15.04 14.55 14.73 0.34% 9720% 0% 5249978 0.774 83.85 0.15 0% 0 0% 0 0% 0 0% 0%
20230315 14.34 14.88 14.32 14.68 2.87% 9686.67% 0% 6894597 1.0121 111.19 0.15 0% 0 0% 0 0% 0 0% 0%
20230314 14.55 14.64 14.2 14.27 -1.45% 9999.99% 0% 4963551 0.7144 85.01 0.14 0% 0 0% 0 0% 0 0% 0%
20230313 14.52 14.63 14.22 14.48 -0.34% 9999.99% 0% 3276434 0.4714 58 0.14 0% 0 0% 0 0% 0 0% 0%
20230310 14.45 14.56 14.3 14.53 0% 9999.99% 0% 3752875 0.5413 64.94 0.14 0% 0 0% 0 0% 0 0% 0%
20230309 14.54 14.8 14.41 14.53 0.35% 9586.67% 0% 3301158 0.4809 61.11 0.15 0% 0 0% 0 0% 0 0% 0%
20230308 14.1 14.53 14.03 14.48 2.7% 9999.99% 0% 5114940 0.736 95.68 0.14 0% 0 0% 0 0% 0 0% 0%
20230307 14.7 14.8 14.1 14.1 -3.75% 9971.43% 0% 5534894 0.7969 110.13 0.14 0% 0 0% 0 0% 0 0% 0%
20230306 14.24 15 14.17 14.65 2.59% 9666.67% 0% 7312118 1.0713 155.95 0.15 0% 0 0% 0 0% 0 0% 0%
20230303 14.26 14.77 14.1 14.28 1.93% 9999.99% 0% 7783532 1.1254 172.41 0.14 0% 0 0% 0 0% 0 0% 0%
20230302 13.99 14.36 13.93 14.01 0.21% 9907.14% 0% 4250630 0.6002 94.46 0.14 0% 0 0% 0 0% 0 0% 0%
20230301 14.03 14.03 13.78 13.98 0.07% 9885.71% 0% 2413001 0.3361 47.39 0.14 0% 0 0% 0 0% 0 0% 0%
20230228 13.85 14 13.7 13.97 0.87% 9878.57% 0% 3128754 0.4343 56.72 0.14 0% 0 0% 0 0% 0 0% 0%
20230227 14.22 14.35 13.77 13.85 -2.88% 9792.86% 0% 5128764 0.7158 92.37 0.14 0% 0 0% 0 0% 0 0% 0%
20230224 14.38 14.48 14.22 14.26 -0.21% 9999.99% 0% 2536493 0.3632 46.63 0.14 0% 0 0% 0 0% 0 0% 0%
20230223 14.6 14.6 14.18 14.29 -1.79% 9999.99% 0% 3305595 0.4748 57.98 0.14 0% 0 0% 0 0% 0 0% 0%
20230222 14.53 14.68 14.41 14.55 -0.41% 9600% 0% 2300298 0.3347 39.27 0.15 0% 0 0% 0 0% 0 0% 0%
20230221 14.75 14.88 14.51 14.61 -0.48% 9640% 0% 3221225 0.4732 52.12 0.15 0% 0 0% 0 0% 0 0% 0%
20230220 14.5 14.76 14.28 14.68 1.17% 9686.67% 0% 4623605 0.6721 70.08 0.15 0% 0 0% 0 0% 0 0% 0%
20230217 14.94 15.05 14.49 14.51 -1.83% 9573.33% 0% 6138815 0.9004 94.44 0.15 0% 0 0% 0 0% 0 0% 0%
20230216 14.89 15.36 14.7 14.78 -0.54% 9753.33% 0% 8949693 1.3468 145.01 0.15 0% 0 0% 0 0% 0 0% 0%
20230215 15.19 15.19 14.78 14.86 -1.78% 9806.67% 0% 6159955 0.9195 103.12 0.15 0% 0 0% 0 0% 0 0% 0%
20230214 14.99 15.2 14.88 15.13 1% 9986.67% 0% 3862427 0.5821 65.25 0.15 0% 0 0% 0 0% 0 0% 0%
20230213 14.82 15.35 14.82 14.98 1.15% 9886.67% 0% 5200420 0.7859 86.14 0.15 0% 0 0% 0 0% 0 0% 0%
20230210 14.76 15.09 14.68 14.81 0.68% 9773.33% 0% 5109323 0.7579 80.59 0.15 0% 0 0% 0 0% 0 0% 0%
20230209 14.66 14.76 14.44 14.71 -0.07% 9706.67% 0% 5523305 0.8066 82.83 0.15 0% 0 0% 0 0% 0 0% 0%
20230208 14.75 15.13 14.61 14.72 -0.14% 9713.33% 0% 5273618 0.7825 82.52 0.15 0% 0 0% 0 0% 0 0% 0%
20230207 14.45 14.86 14.31 14.74 2.65% 9726.67% 0% 6220191 0.9084 101.53 0.15 0% 0 0% 0 0% 0 0% 0%
20230206 14.4 14.62 14.21 14.36 -0.97% 9999.99% 0% 4187315 0.6016 69.86 0.14 0% 0 0% 0 0% 0 0% 0%
20230203 14.5 14.71 14.28 14.5 0.14% 9999.99% 0% 4572274 0.6619 71 0.14 0% 0 0% 0 0% 0 0% 0%
20230202 14.19 14.7 14.1 14.48 2.12% 9999.99% 0% 5755591 0.8339 87.41 0.14 0% 0 0% 0 0% 0 0% 0%
20230201 13.9 14.35 13.85 14.18 1.65% 9999.99% 0% 4760191 0.6738 77.06 0.14 0% 0 0% 0 0% 0 0% 0%
20230131 13.91 14.2 13.8 13.95 -0.43% 9864.29% 0% 4965905 0.6932 84.86 0.14 0% 0 0% 0 0% 0 0% 0%
20230130 13.8 14.17 13.67 14.01 2.94% 9907.14% 0% 7310258 1.0219 132.68 0.14 0% 0 0% 0 0% 0 0% 0%
20230120 13.92 14.14 13.54 13.61 1.49% 9621.43% 0% 7177865 0.9914 145.42 0.14 0% 0 0% 0 0% 0 0% 0%
20230119 13.1 13.44 13 13.41 3% 9999.99% 0% 4207648 0.5597 85.51 0.13 0% 0 0% 0 0% 0 0% 0%
20230118 13.1 13.14 12.92 13.02 0% 9915.38% 0% 2324461 0.3032 52.27 0.13 0% 0 0% 0 0% 0 0% 0%
20230117 13.32 13.42 12.9 13.02 -1.81% 9915.38% 0% 4847196 0.6372 108.54 0.13 0% 0 0% 0 0% 0 0% 0%
20230116 12.59 13.41 12.55 13.26 5.32% 9999.99% 0% 9262364 1.2176 215.54 0.13 0% 0 0% 0 0% 0 0% 0%
20230113 12.15 12.62 12.1 12.59 3.71% 9999.99% 0% 7091159 0.8816 200.53 0.12 0% 0 0% 0 0% 0 0% 0%
20230112 12.15 12.22 12.06 12.14 0.17% 9999.99% 0% 2009079 0.2441 67.32 0.12 0% 0 0% 0 0% 0 0% 0%
20230111 12.26 12.45 12.06 12.12 -0.98% 9999.99% 0% 2870497 0.3515 96.38 0.12 0% 0 0% 0 0% 0 0% 0%
20230110 12.13 12.36 12.1 12.24 0.33% 9999.99% 0% 2533971 0.3108 86.52 0.12 0% 0 0% 0 0% 0 0% 0%
20230109 12.33 12.38 12.15 12.2 -0.16% 9999.99% 0% 1971897 0.2417 69.13 0.12 0% 0 0% 0 0% 0 0% 0%
20230106 12.4 12.41 12.21 12.22 -1.45% 9999.99% 0% 2255887 0.2775 78.48 0.12 0% 0 0% 0 0% 0 0% 0%
20230105 12.39 12.53 12.23 12.4 0.9% 9999.99% 0% 2894743 0.3591 104 0.12 0% 0 0% 0 0% 0 0% 0%
20230104 12.35 12.7 12.21 12.29 0.66% 9999.99% 0% 3447871 0.4283 129.85 0.12 0% 0 0% 0 0% 0 0% 0%
20230103 11.88 12.39 11.88 12.21 2.69% 9999.99% 0% 3620542 0.4427 142.54 0.12 0% 0 0% 0 0% 0 0% 0%
20221230 11.85 12.05 11.8 11.89 0.34% 9808.33% 0% 1533269 0.183 53.03 0.12 0% 0 0% 0 0% 0 0% 0%
20221229 11.76 11.94 11.75 11.85 0.42% 9775% 0% 1496709 0.1776 51.55 0.12 0% 0 0% 0 0% 0 0% 0%
20221228 11.99 12.02 11.78 11.8 -1.75% 9733.33% 0% 2191652 0.2598 74.85 0.12 0% 0 0% 0 0% 0 0% 0%
20221227 12.06 12.2 11.9 12.01 -0.74% 9908.33% 0% 2571340 0.3094 84.34 0.12 0% 0 0% 0 0% 0 0% 0%
20221226 12.1 12.2 11.99 12.1 0.17% 9983.33% 0% 1832983 0.221 57.76 0.12 0% 0 0% 0 0% 0 0% 0%
20221223 11.94 12.25 11.92 12.08 1.51% 9966.67% 0% 2035629 0.246 59.83 0.12 0% 0 0% 0 0% 0 0% 0%
20221222 12.19 12.24 11.84 11.9 -1.49% 9816.67% 0% 1836059 0.2214 50.22 0.12 0% 0 0% 0 0% 0 0% 0%
20221221 12.35 12.35 11.99 12.08 -1.71% 9966.67% 0% 1971162 0.2387 51.65 0.12 0% 0 0% 0 0% 0 0% 0%
20221220 12.24 12.39 12.12 12.29 0.66% 9999.99% 0% 1821696 0.2236 45.91 0.12 0% 0 0% 0 0% 0 0% 0%
20221219 12.81 12.88 12.13 12.21 -5.13% 9999.99% 0% 3899818 0.4828 91.24 0.12 0% 0 0% 0 0% 0 0% 0%
20221216 12.71 12.91 12.43 12.87 1.26% 9800% 0% 3408217 0.4322 77.97 0.13 0% 0 0% 0 0% 0 0% 0%
20221215 12.65 12.8 12.58 12.71 0.71% 9676.92% 0% 1543695 0.1965 35.15 0.13 0% 0 0% 0 0% 0 0% 0%
20221214 12.84 12.89 12.58 12.62 -1.56% 9607.69% 0% 3102998 0.3946 54.92 0.13 0% 0 0% 0 0% 0 0% 0%
20221213 13.13 13.16 12.79 12.82 -2.51% 9761.54% 0% 3374154 0.436 73.5 0.13 0% 0 0% 0 0% 0 0% 0%
20221212 12.97 13.19 12.93 13.15 1.39% 9999.99% 0% 2867807 0.3755 62.48 0.13 0% 0 0% 0 0% 0 0% 0%
20221208 13.09 13.09 12.9 12.91 -0.54% 9830.77% 0% 2247374 0.2913 50.82 0.13 0% 0 0% 0 0% 0 0% 0%
20221207 12.99 13.19 12.9 12.98 -0.38% 9884.62% 0% 2482522 0.324 55.1 0.13 0% 0 0% 0 0% 0 0% 0%
20221206 13.14 13.17 12.97 13.03 -0.31% 9923.08% 0% 2681093 0.3501 57.21 0.13 0% 0 0% 0 0% 0 0% 0%
20221205 13.21 13.33 12.95 13.07 -0.83% 9953.85% 0% 4526970 0.5921 88.64 0.13 0% 0 0% 0 0% 0 0% 0%
20221202 12.88 13.44 12.76 13.18 2.81% 9999.99% 0% 5164620 0.6814 103.54 0.13 0% 0 0% 0 0% 0 0% 0%
20221201 12.96 13.04 12.77 12.82 0.23% 9761.54% 0% 3234039 0.4166 61.76 0.13 0% 0 0% 0 0% 0 0% 0%
20221130 13.09 13.13 12.73 12.79 -1.46% 9738.46% 0% 3230476 0.417 62.49 0.13 0% 0 0% 0 0% 0 0% 0%
20221129 12.6 13.07 12.6 12.98 2.53% 9884.62% 0% 3344941 0.4326 63.43 0.13 0% 0 0% 0 0% 0 0% 0%
20221128 12.8 12.98 12.5 12.66 -1.71% 9638.46% 0% 3699507 0.4694 63.06 0.13 0% 0 0% 0 0% 0 0% 0%
20221125 13.01 13.05 12.7 12.88 -0.85% 9807.69% 0% 3157463 0.4069 51.26 0.13 0% 0 0% 0 0% 0 0% 0%
20221124 13.08 13.28 12.99 12.99 -0.46% 9892.31% 0% 3493408 0.4577 51.84 0.13 0% 0 0% 0 0% 0 0% 0%
20221123 13.45 13.6 12.9 13.05 -2.76% 9938.46% 0% 4599396 0.6043 65.38 0.13 0% 0 0% 0 0% 0 0% 0%
20221122 14.12 14.19 13.38 13.42 -4.62% 9485.71% 0% 6739926 0.9257 101.94 0.14 0% 0 0% 0 0% 0 0% 0%
20221121 14.09 14.2 13.95 14.07 -0.71% 9950% 0% 3737298 0.5254 60.14 0.14 0% 0 0% 0 0% 0 0% 0%
20221118 14.29 14.67 14.17 14.17 -0.21% 9999.99% 0% 6089653 0.8774 94.22 0.14 0% 0 0% 0 0% 0 0% 0%
20221117 14.2 14.29 14.05 14.2 -0.07% 9999.99% 0% 2955406 0.4182 44.91 0.14 0% 0 0% 0 0% 0 0% 0%
20221116 14.41 14.5 14.13 14.21 -1.18% 9999.99% 0% 4200229 0.6004 62.7 0.14 0% 0 0% 0 0% 0 0% 0%
20221115 14 14.41 13.73 14.38 3.23% 9999.99% 0% 7609838 1.0802 103.67 0.14 0% 0 0% 0 0% 0 0% 0%
20221114 13.69 14.24 13.41 13.93 2.05% 9850% 0% 6843487 0.9542 94 0.14 0% 0 0% 0 0% 0 0% 0%
20221111 14.16 14.4 13.61 13.65 -1.94% 9650% 0% 8703288 1.2229 124.18 0.14 0% 0 0% 0 0% 0 0% 0%
20221110 13.92 14.54 13.91 13.92 -0.93% 9842.86% 0% 6206144 0.8801 93.42 0.14 0% 0 0% 0 0% 0 0% 0%
20221109 14.07 14.28 13.88 14.05 -0.64% 9935.71% 0% 3505951 0.4933 53 0.14 0% 0 0% 0 0% 0 0% 0%
20221108 14.25 14.36 13.98 14.14 -1.39% 9999.99% 0% 3890128 0.5488 56.73 0.14 0% 0 0% 0 0% 0 0% 0%
20221107 14.18 14.83 14.18 14.34 1.7% 9999.99% 0% 6683134 0.9654 99.76 0.14 0% 0 0% 0 0% 0 0% 0%
20221104 14.21 14.37 13.96 14.1 -0.7% 9971.43% 0% 5757328 0.8111 87.37 0.14 0% 0 0% 0 0% 0 0% 0%
20221103 14.2 14.38 14.05 14.2 -1.39% 9999.99% 0% 3874526 0.5491 60.25 0.14 0% 0 0% 0 0% 0 0% 0%
20221102 13.99 14.66 13.99 14.4 2.35% 9999.99% 0% 8772190 1.2614 132.09 0.14 0% 0 0% 0 0% 0 0% 0%
20221101 14.01 14.48 13.86 14.07 0.14% 9950% 0% 4330917 0.61 66.03 0.14 0% 0 0% 0 0% 0 0% 0%
20221031 13.64 14.27 13.46 14.05 4% 9935.71% 0% 4219179 0.5876 63.81 0.14 0% 0 0% 0 0% 0 0% 0%
20221028 13.99 14.34 13.42 13.51 -4.66% 9550% 0% 4263373 0.5902 62.41 0.14 0% 0 0% 0 0% 0 0% 0%
20221027 14.2 14.42 13.98 14.17 -0.63% 9999.99% 0% 5618739 0.7992 82.29 0.14 0% 0 0% 0 0% 0 0% 0%
20221026 13.48 14.39 13.32 14.26 6.42% 9999.99% 0% 5912337 0.8377 89.64 0.14 0% 0 0% 0 0% 0 0% 0%
20221025 13.7 13.9 13.06 13.4 -2.76% 9999.99% 0% 4362009 0.5872 67.14 0.13 0% 0 0% 0 0% 0 0% 0%
20221024 14.14 14.49 13.7 13.78 -3.23% 9742.86% 0% 4792443 0.673 80.53 0.14 0% 0 0% 0 0% 0 0% 0%
20221021 14.06 14.45 14 14.24 -0.07% 9999.99% 0% 4665790 0.6635 83.13 0.14 0% 0 0% 0 0% 0 0% 0%
20221020 13.93 14.44 13.74 14.25 2.22% 9999.99% 0% 7588625 1.0728 139.92 0.14 0% 0 0% 0 0% 0 0% 0%
20221019 13.79 14.55 13.63 13.94 1.16% 9857.14% 0% 7827258 1.0999 150.8 0.14 0% 0 0% 0 0% 0 0% 0%
20221018 13.61 13.95 13.32 13.78 1.47% 9742.86% 0% 4974209 0.6813 103.44 0.14 0% 0 0% 0 0% 0 0% 0%
20221017 13.22 13.84 13.16 13.58 2.8% 9600% 0% 5994108 0.8136 131.6 0.14 0% 0 0% 0 0% 0 0% 0%
20220720 14.9 14.95 14.7 14.8 0.14% 9766.67% 0% 3579467 0.5305 67.64 0.15 0% 0 0% 0 0% 0 0% 0%
20220719 14.17 14.89 14.14 14.78 4.6% 9753.33% 0% 5469702 0.8016 90.61 0.15 0% 0 0% 0 0% 0 0% 0%
20220718 14.07 14.21 13.83 14.13 1.22% 9992.86% 0% 2080415 0.2923 33.66 0.14 0% 0 0% 0 0% 0 0% 0%
20220715 14.3 14.3 13.88 13.96 -1.69% 9871.43% 0% 2875983 0.4035 43.19 0.14 0% 0 0% 0 0% 0 0% 0%
20220714 13.55 14.39 13.53 14.2 4.8% 9999.99% 0% 6145796 0.8669 90.32 0.14 0% 0 0% 0 0% 0 0% 0%
20220713 13.7 13.78 13.46 13.55 -0.95% 9578.57% 0% 2599549 0.3544 37.39 0.14 0% 0 0% 0 0% 0 0% 0%
20220712 14.43 14.5 13.66 13.68 -5.13% 9671.43% 0% 5869501 0.8142 80.97 0.14 0% 0 0% 0 0% 0 0% 0%
20220711 15.04 15.04 14.28 14.42 -2.83% 9513.33% 0% 5313772 0.7735 74.19 0.15 0% 0 0% 0 0% 0 0% 0%
20220708 14.51 15.31 14.51 14.84 1.99% 9793.33% 0% 6687851 1.0027 98.68 0.15 0% 0 0% 0 0% 0 0% 0%
20220707 14.85 15.58 14.53 14.55 -2.74% 9600% 0% 6958676 1.0348 106.3 0.15 0% 0 0% 0 0% 0 0% 0%
20220706 14.22 15.63 14.1 14.96 4.11% 9873.33% 0% 10728823 1.6164 176.83 0.15 0% 0 0% 0 0% 0 0% 0%
20220705 14.61 14.81 14.11 14.37 -2.77% 9999.99% 0% 4484510 0.6442 78.8 0.14 0% 0 0% 0 0% 0 0% 0%
20220704 14.04 14.95 13.85 14.78 5.2% 9753.33% 0% 5799266 0.8427 95.85 0.15 0% 0 0% 0 0% 0 0% 0%
20220701 14.38 14.49 14 14.05 -2.36% 9935.71% 0% 3725487 0.5274 63.13 0.14 0% 0 0% 0 0% 0 0% 0%
20220630 14.75 14.85 14.31 14.39 -1.71% 9999.99% 0% 4549995 0.6596 79.77 0.14 0% 0 0% 0 0% 0 0% 0%
20220629 15.15 15.25 14.61 14.64 -2.98% 9660% 0% 4984357 0.7427 90.97 0.15 0% 0 0% 0 0% 0 0% 0%
20220628 14.48 15.2 14.15 15.09 4.21% 9960% 0% 7043365 1.0493 131.63 0.15 0% 0 0% 0 0% 0 0% 0%
20220627 14.6 14.85 14.37 14.48 -1.03% 9553.33% 0% 3238975 0.4711 60.89 0.15 0% 0 0% 0 0% 0 0% 0%
20220624 14.52 14.87 14.2 14.63 1.6% 9653.33% 0% 3949745 0.5759 67.21 0.15 0% 0 0% 0 0% 0 0% 0%
20220623 13.9 14.4 13.9 14.4 2.93% 9999.99% 0% 3460246 0.4898 56.97 0.14 0% 0 0% 0 0% 0 0% 0%
20220622 14.59 14.65 13.94 13.99 -4.57% 9892.86% 0% 4810155 0.6858 77.72 0.14 0% 0 0% 0 0% 0 0% 0%
20220621 14.4 15.34 14.12 14.66 2.73% 9673.33% 0% 8285546 1.2278 130.93 0.15 0% 0 0% 0 0% 0 0% 0%
20220620 14.24 14.59 14.15 14.27 0.49% 9999.99% 0% 3333956 0.479 52.24 0.14 0% 0 0% 0 0% 0 0% 0%
20220617 14 14.33 13.82 14.2 0.35% 9999.99% 0% 3762033 0.5308 50.52 0.14 0% 0 0% 0 0% 0 0% 0%
20220616 14.03 14.48 14.03 14.15 0.57% 9999.99% 0% 3879388 0.5542 46.61 0.14 0% 0 0% 0 0% 0 0% 0%
20220615 14.15 14.46 14 14.07 -0.85% 9950% 0% 5039884 0.7148 55.8 0.14 0% 0 0% 0 0% 0 0% 0%
20220614 14.54 14.73 13.88 14.19 -3.99% 9999.99% 0% 6852942 0.9734 76.84 0.14 0% 0 0% 0 0% 0 0% 0%
20220613 13.57 14.98 13.54 14.78 7.88% 9999.99% 0% 9546072 1.3749 115.37 0.14 0% 0 0% 0 0% 0 0% 0%
20220610 13.47 13.75 13.36 13.7 1.93% 9685.71% 0% 4714391 0.6412 59.57 0.14 0% 0 0% 0 0% 0 0% 0%
20220609 14.08 14.12 13.28 13.44 -4.82% 9500% 0% 5567264 0.7559 72.86 0.14 0% 0 0% 0 0% 0 0% 0%
20220608 14.44 14.55 13.66 14.12 -1.67% 9985.71% 0% 9019443 1.2679 129.38 0.14 0% 0 0% 0 0% 0 0% 0%
20220607 14.77 14.95 14.21 14.36 -3.36% 9999.99% 0% 7528070 1.0895 121.43 0.14 0% 0 0% 0 0% 0 0% 0%
20220606 14.9 15.22 14.7 14.86 0.47% 9806.67% 0% 12207169 1.8192 219.49 0.15 0% 0 0% 0 0% 0 0% 0%
20220602 14.18 15.24 13.49 14.79 6.56% 9999.99% 0% 13718964 1.9691 292.04 0.14 0% 0 0% 0 0% 0 0% 0%
20220601 13 14.81 12.85 13.88 7.76% 9814.29% 0% 11528395 1.6049 324.26 0.14 0% 0 0% 0 0% 0 0% 0%
20220531 12.65 13.28 12.36 12.88 2.79% 9807.69% 0% 4779478 0.6149 170.06 0.13 0% 0 0% 0 0% 0 0% 0%
20220530 12.29 12.59 12.2 12.53 2.29% 9999.99% 0% 1632658 0.2029 60.07 0.12 0% 0 0% 0 0% 0 0% 0%
20220527 12.59 12.67 12.18 12.25 -2% 9999.99% 0% 1756111 0.218 59.34 0.12 0% 0 0% 0 0% 0 0% 0%
20220526 12.73 12.74 12.26 12.5 -1.81% 9999.99% 0% 1725282 0.2156 59.17 0.12 0% 0 0% 0 0% 0 0% 0%
20220525 12.57 12.87 12.57 12.73 0.55% 9692.31% 0% 1206685 0.1537 41.96 0.13 0% 0 0% 0 0% 0 0% 0%
20220524 13.43 13.6 12.65 12.66 -6.01% 9638.46% 0% 2583562 0.3381 87.74 0.13 0% 0 0% 0 0% 0 0% 0%
20220523 13.15 13.63 13.15 13.47 2.2% 9999.99% 0% 1896772 0.2546 70.29 0.13 0% 0 0% 0 0% 0 0% 0%
20220520 13.03 13.33 12.92 13.18 1.31% 9999.99% 0% 2248191 0.2948 86.87 0.13 0% 0 0% 0 0% 0 0% 0%
20220519 12.8 13.09 12.63 13.01 0.15% 9907.69% 0% 1637433 0.2116 64.46 0.13 0% 0 0% 0 0% 0 0% 0%
20220518 12.95 13.36 12.95 12.99 0.23% 9892.31% 0% 2272012 0.2985 88.21 0.13 0% 0 0% 0 0% 0 0% 0%
20220517 13.2 13.33 12.66 12.96 -1.67% 9869.23% 0% 3152921 0.4067 114.86 0.13 0% 0 0% 0 0% 0 0% 0%
20220516 12.86 13.42 12.86 13.18 3.78% 9999.99% 0% 4177315 0.5505 160.19 0.13 0% 0 0% 0 0% 0 0% 0%
20220513 12.77 13 12.61 12.7 -0.94% 9669.23% 0% 1469754 0.1872 56.78 0.13 0% 0 0% 0 0% 0 0% 0%
20220512 12.55 13.1 12.55 12.82 1.1% 9761.54% 0% 2311437 0.2962 85.29 0.13 0% 0 0% 0 0% 0 0% 0%
20220511 12.73 13.13 12.66 12.68 -0.7% 9653.85% 0% 2963660 0.3839 101.38 0.13 0% 0 0% 0 0% 0 0% 0%
20220510 12.54 12.85 12.33 12.77 0.71% 9723.08% 0% 1935577 0.2461 65.97 0.13 0% 0 0% 0 0% 0 0% 0%
20220509 12.42 12.9 12.42 12.68 1.2% 9653.85% 0% 1795927 0.2282 59.21 0.13 0% 0 0% 0 0% 0 0% 0%
20220506 12.23 12.78 12.15 12.53 0.56% 9538.46% 0% 2142172 0.2685 67.86 0.13 0% 0 0% 0 0% 0 0% 0%
20220505 12.55 12.85 12.43 12.46 -0.56% 9484.62% 0% 2248029 0.2839 71.73 0.13 0% 0 0% 0 0% 0 0% 0%
20220429 11.75 12.69 11.75 12.53 7.09% 9999.99% 0% 3529549 0.4372 111.12 0.12 0% 0 0% 0 0% 0 0% 0%
20220428 11.81 12.07 11.55 11.7 -2.09% 9650% 0% 2322588 0.2744 73.05 0.12 0% 0 0% 0 0% 0 0% 0%
20220427 11.35 12.09 11.2 11.95 3.11% 9858.33% 0% 3467988 0.4029 104.77 0.12 0% 0 0% 0 0% 0 0% 0%
20220426 11.83 12.28 11.54 11.59 -2.93% 9558.33% 0% 3080726 0.3666 97.04 0.12 0% 0 0% 0 0% 0 0% 0%
20220425 13.12 13.2 11.91 11.94 -11.09% 9850% 0% 4700821 0.5856 149.02 0.12 0% 0 0% 0 0% 0 0% 0%
20220422 13.62 13.89 13.34 13.43 -1.97% 9492.86% 0% 2468133 0.3349 91.9 0.14 0% 0 0% 0 0% 0 0% 0%
20220421 14.4 14.43 13.69 13.7 -3.86% 9685.71% 0% 2589286 0.3634 97.17 0.14 0% 0 0% 0 0% 0 0% 0%
20220420 14.42 14.73 14.24 14.25 -1.45% 9999.99% 0% 2262739 0.3279 85.85 0.14 0% 0 0% 0 0% 0 0% 0%
20220419 14.34 14.6 14.22 14.46 0.84% 9999.99% 0% 1947759 0.2806 72.83 0.14 0% 0 0% 0 0% 0 0% 0%
20220418 14.08 14.45 13.8 14.34 1.27% 9999.99% 0% 2010750 0.2862 74 0.14 0% 0 0% 0 0% 0 0% 0%
20220415 14.37 14.37 13.86 14.16 -1.8% 9999.99% 0% 1964630 0.2773 69.67 0.14 0% 0 0% 0 0% 0 0% 0%
20220414 14.02 14.57 13.95 14.42 3.07% 9999.99% 0% 2605209 0.3742 90.81 0.14 0% 0 0% 0 0% 0 0% 0%
20220413 14.25 14.34 13.93 13.99 -3.18% 9892.86% 0% 2192074 0.3091 75.35 0.14 0% 0 0% 0 0% 0 0% 0%
20220412 13.57 14.77 13.42 14.45 6.64% 9999.99% 0% 3662199 0.5181 124.18 0.14 0% 0 0% 0 0% 0 0% 0%
20220411 14.19 14.19 13.53 13.55 -4.38% 9578.57% 0% 2298013 0.3164 77.67 0.14 0% 0 0% 0 0% 0 0% 0%
20220408 14.5 14.66 13.98 14.17 -2.68% 9999.99% 0% 2872028 0.408 96.77 0.14 0% 0 0% 0 0% 0 0% 0%
20220407 15.04 15.04 14.55 14.56 -3.32% 9606.67% 0% 2730710 0.4028 94.06 0.15 0% 0 0% 0 0% 0 0% 0%
20220401 14.89 15.05 14.75 15.02 0.33% 9913.33% 0% 2292051 0.3406 77.66 0.15 0% 0 0% 0 0% 0 0% 0%
20220331 15.22 15.27 14.96 14.97 -1.71% 9880% 0% 1764801 0.2663 60.01 0.15 0% 0 0% 0 0% 0 0% 0%
20220330 14.78 15.28 14.64 15.23 3.68% 9999.99% 0% 2498674 0.3749 76.74 0.15 0% 0 0% 0 0% 0 0% 0%
20220329 15.14 15.46 14.62 14.69 -1.67% 9693.33% 0% 2694632 0.4043 78.85 0.15 0% 0 0% 0 0% 0 0% 0%
20220328 15.23 15.23 14.7 14.94 -1.71% 9860% 0% 2353549 0.3516 64.94 0.15 0% 0 0% 0 0% 0 0% 0%
20220325 15.5 15.8 15.1 15.2 -1.94% 9999.99% 0% 2486476 0.3838 66.93 0.15 0% 0 0% 0 0% 0 0% 0%
20220324 15.82 15.82 15.31 15.5 -1.84% 9999.99% 0% 2157524 0.334 56.6 0.15 0% 0 0% 0 0% 0 0% 0%
20220323 15.72 16.18 15.6 15.79 0.45% 9768.75% 0% 2651157 0.4213 67.05 0.16 0% 0 0% 0 0% 0 0% 0%
20220322 16 16.15 15.53 15.72 -2.24% 9725% 0% 2797368 0.4406 67.39 0.16 0% 0 0% 0 0% 0 0% 0%
20220321 15.96 16.25 15.86 16.08 0.37% 9950% 0% 2815475 0.4524 65.91 0.16 0% 0 0% 0 0% 0 0% 0%
20220318 15.97 16.26 15.79 16.02 -0.74% 9912.5% 0% 2298173 0.3674 45.99 0.16 0% 0 0% 0 0% 0 0% 0%
20220317 15.9 16.43 15.8 16.14 2.61% 9987.5% 0% 4023015 0.6512 74.7 0.16 0% 0 0% 0 0% 0 0% 0%
20220316 15.43 15.75 14.9 15.73 3.83% 9999.99% 0% 3996570 0.6131 73.17 0.15 0% 0 0% 0 0% 0 0% 0%
20220315 16.3 16.32 15.1 15.15 -7.06% 9368.75% 0% 4272725 0.6703 83.76 0.16 0% 0 0% 0 0% 0 0% 0%
20220311 16.66 17.08 16.11 17.06 1.85% 9935.29% 0% 3795164 0.6325 82.71 0.17 0% 0 0% 0 0% 0 0% 0%
20220310 16.99 17.24 16.6 16.75 1.39% 9752.94% 0% 3158508 0.5338 71.22 0.17 0% 0 0% 0 0% 0 0% 0%
20220309 16.8 17.2 15.86 16.52 -1.02% 9617.65% 0% 4770543 0.793 104.86 0.17 0% 0 0% 0 0% 0 0% 0%
20220308 17.34 17.46 16.63 16.69 -3.64% 9717.65% 0% 4055935 0.6871 96.27 0.17 0% 0 0% 0 0% 0 0% 0%
20220307 17.6 17.78 17.13 17.32 -2.53% 9999.99% 0% 4474231 0.7775 114.68 0.17 0% 0 0% 0 0% 0 0% 0%
20220304 18.36 18.5 17.5 17.77 -3.37% 9772.22% 0% 8879384 1.591 250.74 0.18 0% 0 0% 0 0% 0 0% 0%
20220303 19.21 19.26 18.3 18.39 -4.02% 9578.95% 0% 6001761 1.1173 221.81 0.19 0% 0 0% 0 0% 0 0% 0%
20220302 19.38 19.38 19.06 19.16 -1.08% 9984.21% 0% 1958657 0.3759 87.82 0.19 0% 0 0% 0 0% 0 0% 0%
20220301 19.45 19.6 19.23 19.37 -0.41% 9999.99% 0% 1316613 0.2557 58.3 0.19 0% 0 0% 0 0% 0 0% 0%
20220228 19.33 19.57 19.01 19.45 0.62% 9999.99% 0% 1619417 0.3129 64.25 0.19 0% 0 0% 0 0% 0 0% 0%
20220225 18.85 19.68 18.85 19.33 2.6% 9999.99% 0% 2451454 0.4757 82.14 0.19 0% 0 0% 0 0% 0 0% 0%
20220224 19.5 19.86 18.68 18.84 -3.48% 9815.79% 0% 3136276 0.6015 100.55 0.19 0% 0 0% 0 0% 0 0% 0%
20220223 19.15 19.65 19.11 19.52 1.93% 9999.99% 0% 1891244 0.368 64.41 0.19 0% 0 0% 0 0% 0 0% 0%
20220222 19.48 19.48 18.85 19.15 -1.74% 9978.95% 0% 1880767 0.3591 60.18 0.19 0% 0 0% 0 0% 0 0% 0%
20220221 19.28 19.62 19.12 19.49 0.98% 9999.99% 0% 1930485 0.3757 62.54 0.19 0% 0 0% 0 0% 0 0% 0%
20220218 18.86 19.3 18.81 19.3 1.63% 9999.99% 0% 1898331 0.3625 59.25 0.19 0% 0 0% 0 0% 0 0% 0%
20220217 19.35 19.59 18.98 18.99 -2.72% 9894.74% 0% 1965301 0.3779 58.68 0.19 0% 0 0% 0 0% 0 0% 0%
20220216 19.22 19.76 19.18 19.52 1.56% 9660% 0% 2560789 0.4999 73.46 0.2 0% 0 0% 0 0% 0 0% 0%
20220215 18.99 19.25 18.6 19.22 1.32% 9999.99% 0% 3911598 0.7399 106.26 0.19 0% 0 0% 0 0% 0 0% 0%
20220214 20 20.25 18.77 18.97 -6.09% 9884.21% 0% 6493994 1.2582 178.38 0.19 0% 0 0% 0 0% 0 0% 0%
20220211 21.18 21.21 20.08 20.2 -4.27% 9999.99% 0% 3423678 0.7016 98.91 0.2 0% 0 0% 0 0% 0 0% 0%
20220210 21.09 21.36 20.92 21.1 -0.33% 9947.62% 0% 1710509 0.3615 51.76 0.21 0% 0 0% 0 0% 0 0% 0%
20220209 20.47 21.41 20.24 21.17 4.29% 9980.95% 0% 3019943 0.6342 78.64 0.21 0% 0 0% 0 0% 0 0% 0%
20211203 22.76 22.87 22.1 22.61 0.13% 9730.43% 0% 1638908 0.3701 45.7 0.23 0% 0 0% 0 0% 0 0% 0%
20211202 22.99 23.19 22.5 22.58 -2.04% 9717.39% 0% 1921306 0.4376 53.47 0.23 0% 0 0% 0 0% 0 0% 0%
20211201 23.39 23.62 22.93 23.05 -0.56% 9921.74% 0% 2522510 0.585 70.98 0.23 0% 0 0% 0 0% 0 0% 0%
20211130 23.62 23.62 22.76 23.18 -0.9% 9978.26% 0% 2892664 0.6707 83.3 0.23 0% 0 0% 0 0% 0 0% 0%
20211129 23.1 23.65 22.95 23.39 -0.04% 9999.99% 0% 2563929 0.599 73.4 0.23 0% 0 0% 0 0% 0 0% 0%
20211126 24.23 24.24 23.4 23.4 -3.66% 9650% 0% 3137845 0.7424 85.89 0.24 0% 0 0% 0 0% 0 0% 0%
20211125 23.73 24.68 23.53 24.29 3.36% 9999.99% 0% 4993406 1.2147 141.39 0.24 0% 0 0% 0 0% 0 0% 0%
20211124 23.4 23.73 23.11 23.5 0.04% 9999.99% 0% 2425616 0.5676 70.94 0.23 0% 0 0% 0 0% 0 0% 0%
20211123 22.05 24.04 22.02 23.49 5.95% 9999.99% 0% 5871943 1.3715 167.14 0.23 0% 0 0% 0 0% 0 0% 0%
20211122 22.14 22.58 21.98 22.17 -0.72% 9977.27% 0% 2224289 0.4922 63.93 0.22 0% 0 0% 0 0% 0 0% 0%
20211119 22 22.54 21.91 22.33 1.73% 9999.99% 0% 2069676 0.4625 62.43 0.22 0% 0 0% 0 0% 0 0% 0%
20211118 22.53 22.65 21.8 21.95 -1.92% 9877.27% 0% 2326136 0.5176 69.05 0.22 0% 0 0% 0 0% 0 0% 0%
20211117 22.15 22.63 22.01 22.38 0.49% 9999.99% 0% 1949535 0.4355 58.24 0.22 0% 0 0% 0 0% 0 0% 0%
20211116 22.45 22.84 22.23 22.27 -1.02% 9999.99% 0% 3349317 0.7529 100.5 0.22 0% 0 0% 0 0% 0 0% 0%
20211115 22.08 22.74 21.7 22.5 2.27% 9999.99% 0% 4643855 1.0314 140.38 0.22 0% 0 0% 0 0% 0 0% 0%
20211112 21.29 22.09 21.14 22 3.53% 9900% 0% 3381757 0.7354 109.17 0.22 0% 0 0% 0 0% 0 0% 0%
20211111 20.94 21.7 20.87 21.25 1.19% 9999.99% 0% 3064371 0.6549 99.66 0.21 0% 0 0% 0 0% 0 0% 0%
20211110 20.8 21.88 20.8 21 0% 9900% 0% 3295976 0.7005 87.97 0.21 0% 0 0% 0 0% 0 0% 0%
20211109 20 21.37 19.91 21 5.11% 9900% 0% 4354662 0.9012 115.44 0.21 0% 0 0% 0 0% 0 0% 0%
20211108 20.43 20.43 19.91 19.98 -0.99% 9890% 0% 1654414 0.3312 44.4 0.2 0% 0 0% 0 0% 0 0% 0%
20211105 20.27 20.57 20.12 20.18 -0.49% 9990% 0% 2586578 0.525 69.42 0.2 0% 0 0% 0 0% 0 0% 0%
20211104 20.2 20.35 20 20.28 1% 9999.99% 0% 2139092 0.4318 56.22 0.2 0% 0 0% 0 0% 0 0% 0%
20211103 20.15 20.49 19.99 20.08 -0.1% 9940% 0% 2305730 0.4646 60.64 0.2 0% 0 0% 0 0% 0 0% 0%
20211102 20.38 20.69 19.81 20.1 -1.52% 9950% 0% 2945691 0.5969 76.91 0.2 0% 0 0% 0 0% 0 0% 0%
20211101 20.28 20.47 19.86 20.41 1.64% 9999.99% 0% 1956725 0.3964 52.52 0.2 0% 0 0% 0 0% 0 0% 0%
20211029 19.61 20.28 19.5 20.08 1.93% 9940% 0% 2785044 0.5569 69.87 0.2 0% 0 0% 0 0% 0 0% 0%
20211028 21 22.15 19.65 19.7 -13.44% 9750% 0% 9773786 1.9969 241.06 0.2 0% 0 0% 0 0% 0 0% 0%
20211027 23.51 23.85 22.76 22.76 -3.68% 9795.65% 0% 2607060 0.6074 91.95 0.23 0% 0 0% 0 0% 0 0% 0%
20211026 23.62 23.82 23.51 23.63 0.04% 9745.83% 0% 2233205 0.5279 79.91 0.24 0% 0 0% 0 0% 0 0% 0%
20211025 23.53 23.73 23.27 23.62 0.38% 9741.67% 0% 1710450 0.4035 60.81 0.24 0% 0 0% 0 0% 0 0% 0%
20211022 23.88 23.99 23.43 23.53 -1.79% 9704.17% 0% 2704361 0.6383 86.02 0.24 0% 0 0% 0 0% 0 0% 0%
20211021 23.8 24.46 23.62 23.96 0.67% 9883.33% 0% 1953474 0.47 64.13 0.24 0% 0 0% 0 0% 0 0% 0%
20211020 24.3 24.3 23.8 23.8 -1.29% 9816.67% 0% 2253208 0.5399 73.47 0.24 0% 0 0% 0 0% 0 0% 0%
20211019 23.82 24.24 23.71 24.11 0.92% 9945.83% 0% 1852448 0.444 59.08 0.24 0% 0 0% 0 0% 0 0% 0%
20211018 24.32 24.32 23.69 23.89 -2.73% 9854.17% 0% 3830132 0.9152 128.24 0.24 0% 0 0% 0 0% 0 0% 0%
20211015 25.31 25.46 24.33 24.56 -3.53% 9724% 0% 3231601 0.7968 114.48 0.25 0% 0 0% 0 0% 0 0% 0%
20211014 25.46 25.6 25.27 25.46 -0.86% 9999.99% 0% 1360925 0.3459 51.56 0.25 0% 0 0% 0 0% 0 0% 0%
20211013 25.7 25.79 24.99 25.68 -0.12% 9999.99% 0% 2367943 0.6007 83.23 0.25 0% 0 0% 0 0% 0 0% 0%
20211012 25.68 26.14 25.5 25.71 -0.73% 9788.46% 0% 2263484 0.5847 79.01 0.26 0% 0 0% 0 0% 0 0% 0%
20211011 24.8 26.1 24.6 25.9 5.63% 9861.54% 0% 4533303 1.1627 145.8 0.26 0% 0 0% 0 0% 0 0% 0%
20211008 24.38 24.84 24.38 24.52 1.28% 9708% 0% 1931541 0.4745 62.49 0.25 0% 0 0% 0 0% 0 0% 0%
20210930 24.35 24.51 24.2 24.21 -0.16% 9987.5% 0% 1587376 0.386 46.09 0.24 0% 0 0% 0 0% 0 0% 0%
20210929 25.1 25.34 24.25 24.25 -4.04% 9600% 0% 2554577 0.6297 67.14 0.25 0% 0 0% 0 0% 0 0% 0%
20210928 25.53 25.53 25.17 25.27 -1.1% 9999.99% 0% 1843682 0.4672 46.81 0.25 0% 0 0% 0 0% 0 0% 0%
20210927 25.36 25.79 25.13 25.55 0.24% 9999.99% 0% 2756624 0.7016 62.06 0.25 0% 0 0% 0 0% 0 0% 0%
20210924 25.5 25.8 25.1 25.49 -0.39% 9999.99% 0% 2512294 0.6362 54.23 0.25 0% 0 0% 0 0% 0 0% 0%
20210923 25.7 26.51 25.5 25.59 -0.62% 9742.31% 0% 3255612 0.8433 68.46 0.26 0% 0 0% 0 0% 0 0% 0%
20210922 25.45 26.68 25.15 25.75 0.98% 9803.85% 0% 2920158 0.7613 59.15 0.26 0% 0 0% 0 0% 0 0% 0%
20210917 26.4 26.4 24.96 25.5 -2.26% 9999.99% 0% 4480789 1.1404 83.52 0.25 0% 0 0% 0 0% 0 0% 0%
20210916 26.5 26.75 26.09 26.09 -1.58% 9934.62% 0% 2901705 0.7654 53.95 0.26 0% 0 0% 0 0% 0 0% 0%
20210915 26.7 27.4 26.34 26.51 -1.63% 9718.52% 0% 4365235 1.1689 79.17 0.27 0% 0 0% 0 0% 0 0% 0%
20210914 26.41 27.65 26.14 26.95 2.2% 9881.48% 0% 5205910 1.4039 92.25 0.27 0% 0 0% 0 0% 0 0% 0%
20210913 27.28 27.28 26.06 26.37 -2.87% 9666.67% 0% 4404372 1.1717 77.56 0.27 0% 0 0% 0 0% 0 0% 0%
20210910 27.73 27.99 26.5 27.15 -2.13% 9955.56% 0% 6582994 1.7854 113.72 0.27 0% 0 0% 0 0% 0 0% 0%
20210909 27.48 28.3 27.48 27.74 0.69% 9807.14% 0% 3897915 1.0895 68.06 0.28 0% 0 0% 0 0% 0 0% 0%
20210908 28 28.29 27.51 27.55 -1.75% 9739.29% 0% 4268906 1.1859 72.99 0.28 0% 0 0% 0 0% 0 0% 0%
20210907 27.93 28.79 27.83 28.04 -0.18% 9914.29% 0% 4958120 1.3956 86.49 0.28 0% 0 0% 0 0% 0 0% 0%
20210906 28.51 28.75 27.8 28.09 -1.4% 9932.14% 0% 5100392 1.433 91.45 0.28 0% 0 0% 0 0% 0 0% 0%
20210729 23.99 25.28 23.9 24.32 1.38% 9628% 0% 6332237 1.5617 103.22 0.25 0% 0 0% 0 0% 0 0% 0%
20210728 25.15 25.4 23.7 23.99 -5.4% 9895.83% 0% 5566756 1.3558 90.51 0.24 0% 0 0% 0 0% 0 0% 0%
20210727 25.05 26.07 24.79 25.36 1.24% 9999.99% 0% 6570994 1.6749 114.43 0.25 0% 0 0% 0 0% 0 0% 0%
20210726 24.73 25.38 24.1 25.05 1.29% 9920% 0% 5002930 1.2362 87.05 0.25 0% 0 0% 0 0% 0 0% 0%
20210723 24.68 25.77 24.23 24.73 -0.72% 9792% 0% 7042072 1.7576 120.71 0.25 0% 0 0% 0 0% 0 0% 0%
20210722 23.38 25.18 23.29 24.91 6.5% 9999.99% 0% 8294456 2.0218 142.86 0.24 0% 0 0% 0 0% 0 0% 0%
20210721 23.33 23.58 23.17 23.39 0.52% 9999.99% 0% 5575023 1.3029 86.56 0.23 0% 0 0% 0 0% 0 0% 0%
20210720 23.3 23.91 23.14 23.27 -1.06% 9595.83% 0% 4486487 1.0548 57.49 0.24 0% 0 0% 0 0% 0 0% 0%
20210719 24.29 24.29 23.47 23.52 -2.89% 9700% 0% 3874748 0.9214 50.29 0.24 0% 0 0% 0 0% 0 0% 0%
20210716 24.69 24.88 24.06 24.22 -1.86% 9991.67% 0% 3912890 0.9527 53.1 0.24 0% 0 0% 0 0% 0 0% 0%
20210715 25.35 25.37 24.18 24.68 -2.6% 9772% 0% 5855603 1.4425 81.45 0.25 0% 0 0% 0 0% 0 0% 0%
20210714 25.57 25.75 25.13 25.34 -1.02% 9999.99% 0% 3307646 0.8425 50.22 0.25 0% 0 0% 0 0% 0 0% 0%
20210713 26.15 26.26 25.39 25.6 -2.18% 9746.15% 0% 4261504 1.0973 66.4 0.26 0% 0 0% 0 0% 0 0% 0%
20210712 25.72 26.54 25.5 26.17 1.47% 9965.38% 0% 6172788 1.61 100.66 0.26 0% 0 0% 0 0% 0 0% 0%
20210709 26.15 26.26 25.63 25.79 -0.88% 9819.23% 0% 5095566 1.3179 83.87 0.26 0% 0 0% 0 0% 0 0% 0%
20210708 27.32 27.52 25.96 26.02 -7.27% 9537.04% 0% 10947739 2.9078 169.41 0.27 0% 0 0% 0 0% 0 0% 0%
20210707 27.5 29.94 27.5 28.06 -18.38% 9921.43% 0% 16091459 4.512 291.57 0.28 0% 0 0% 0 0% 0 0% 0%
20210706 33.5 36.45 32.71 34.38 3.09% 9722.86% 0% 2350761 0.8205 68.39 0.35 0% 0 0% 0 0% 0 0% 0%
20210705 32 33.39 32 33.35 1.4% 9999.99% 0% 892112 0.2929 24.13 0.33 0% 0 0% 0 0% 0 0% 0%
20210702 35.58 35.78 32.37 32.89 -7.85% 9866.67% 0% 1781986 0.5967 45.68 0.33 0% 0 0% 0 0% 0 0% 0%
20210701 36 37.19 35.56 35.69 -0.78% 9813.89% 0% 1055943 0.3827 26.83 0.36 0% 0 0% 0 0% 0 0% 0%
20210630 36.24 36.96 35.68 35.97 -0.75% 9891.67% 0% 852297 0.3086 18.94 0.36 0% 0 0% 0 0% 0 0% 0%
20210629 37.07 37.97 36.06 36.24 -2.21% 9694.59% 0% 791063 0.2908 15.53 0.37 0% 0 0% 0 0% 0 0% 0%
20210628 36.56 37.7 35.75 37.06 1.76% 9916.22% 0% 895776 0.3308 13.89 0.37 0% 0 0% 0 0% 0 0% 0%
20210625 37.41 37.41 36.36 36.42 -2.98% 9743.24% 0% 1015893 0.3724 11.32 0.37 0% 0 0% 0 0% 0 0% 0%
20210624 37.28 39.1 36.91 37.54 2.4% 9778.95% 0% 1781681 0.6766 81.92 0.38 0% 0 0% 0 0% 0 0% 0%
20210623 37.01 37.99 36.6 36.66 -2.42% 9808.11% 0% 1072731 0.3979 47.08 0.37 0% 0 0% 0 0% 0 0% 0%
20210622 37.74 38.31 37.16 37.57 -0.45% 9786.84% 0% 702019 0.265 29.88 0.38 0% 0 0% 0 0% 0 0% 0%
20210621 37.1 38.48 37.1 37.74 2.75% 9831.58% 0% 950635 0.36 38.48 0.38 0% 0 0% 0 0% 0 0% 0%
20210618 36.88 38.18 36.73 36.73 -0.76% 9827.03% 0% 1089374 0.4078 40.83 0.37 0% 0 0% 0 0% 0 0% 0%
20210617 36.16 37.44 35.31 37.01 2.66% 9999.99% 0% 1058426 0.3849 34.17 0.36 0% 0 0% 0 0% 0 0% 0%
20210616 37.07 37.48 35.98 36.05 -2.75% 9643.24% 0% 744427 0.2724 20.46 0.37 0% 0 0% 0 0% 0 0% 0%
20210615 37.56 38.15 36.68 37.07 -1.3% 9918.92% 0% 937147 0.3482 23.77 0.37 0% 0 0% 0 0% 0 0% 0%
20210611 39.2 39.51 37.56 37.56 -4.01% 9784.21% 0% 993292 0.3815 23.54 0.38 0% 0 0% 0 0% 0 0% 0%
20210610 38.96 39.66 38.6 39.13 0.05% 9933.33% 0% 751847 0.2941 14.99 0.39 0% 0 0% 0 0% 0 0% 0%
20210609 41 41.55 38.78 39.11 -5.03% 9677.5% 0% 1620261 0.6452 59.43 0.4 0% 0 0% 0 0% 0 0% 0%
20210608 43.49 43.5 41 41.18 -4.08% 9704.76% 0% 1861280 0.7753 73.33 0.42 0% 0 0% 0 0% 0 0% 0%
20210607 42.54 43.1 41.66 42.93 0.92% 9999.99% 0% 1327312 0.5612 54.14 0.42 0% 0 0% 0 0% 0 0% 0%
20210604 42.3 43.88 42.11 42.54 -0.61% 9793.02% 0% 1491602 0.6403 63.82 0.43 0% 0 0% 0 0% 0 0% 0%
20210603 42.01 44.76 42.01 42.8 -0.47% 9853.49% 0% 2864548 1.2416 126.9 0.43 0% 0 0% 0 0% 0 0% 0%
20210602 39.5 43.43 39.5 43 7.77% 9999.99% 0% 4341232 1.8317 205.6 0.42 0% 0 0% 0 0% 0 0% 0%
20210601 41.5 41.8 39.51 39.9 -1.12% 9875% 0% 1830760 0.7346 96.21 0.4 0% 0 0% 0 0% 0 0% 0%
20210531 37.4 40.88 37.01 40.35 8.29% 9987.5% 0% 3260690 1.2924 160.8 0.4 0% 0 0% 0 0% 0 0% 0%
20210528 37.52 39.8 37.26 37.26 0.59% 9705.26% 0% 2687840 1.0335 146.12 0.38 0% 0 0% 0 0% 0 0% 0%
20210527 35.5 37.3 35.22 37.04 4.34% 9999.99% 0% 1658764 0.6037 96 0.36 0% 0 0% 0 0% 0 0% 0%
20210526 35.95 37.28 35.43 35.5 -0.78% 9761.11% 0% 1194158 0.4322 72.8 0.36 0% 0 0% 0 0% 0 0% 0%
20210525 35.07 36.1 34.25 35.78 2.02% 9999.99% 0% 1793181 0.6309 109.8 0.35 0% 0 0% 0 0% 0 0% 0%
20210524 34.43 35.4 33.95 35.07 1.8% 9920% 0% 996007 0.3453 63.22 0.35 0% 0 0% 0 0% 0 0% 0%
20210521 36.09 36.53 34.45 34.45 -4.65% 9742.86% 0% 1246265 0.4382 81.11 0.35 0% 0 0% 0 0% 0 0% 0%
20210520 35.9 36.48 35.35 36.13 1.03% 9936.11% 0% 1189748 0.4283 82.74 0.36 0% 0 0% 0 0% 0 0% 0%
20210519 36.36 37.37 35.45 35.76 -2.85% 9833.33% 0% 1915000 0.6904 131.75 0.36 0% 0 0% 0 0% 0 0% 0%
20210518 33.6 38 33.2 36.81 8.78% 9999.99% 0% 3698560 1.3443 272.92 0.36 0% 0 0% 0 0% 0 0% 0%
20210517 32.93 34.26 32.52 33.84 2.83% 9999.99% 0% 1310465 0.4375 112.98 0.33 0% 0 0% 0 0% 0 0% 0%
20210514 32.6 33.33 32.09 32.91 0.98% 9872.73% 0% 1079204 0.354 90.33 0.33 0% 0 0% 0 0% 0 0% 0%
20210513 31.56 33.11 31.53 32.59 1.88% 9999.99% 0% 1088862 0.3537 88.77 0.32 0% 0 0% 0 0% 0 0% 0%
20210512 32.23 32.57 31.51 31.99 -1.05% 9896.88% 0% 782194 0.2507 56.39 0.32 0% 0 0% 0 0% 0 0% 0%
20210511 31.79 32.63 31.12 32.33 1.38% 9999.99% 0% 1140886 0.3662 77.23 0.32 0% 0 0% 0 0% 0 0% 0%
20210510 30.73 32.35 30.33 31.89 3.77% 9999.99% 0% 958847 0.3009 61.35 0.31 0% 0 0% 0 0% 0 0% 0%
20210507 30.41 30.96 30.3 30.73 -0.03% 9812.9% 0% 716317 0.2186 43.97 0.31 0% 0 0% 0 0% 0 0% 0%
20210506 30.4 31.14 29.59 30.74 1.18% 9999.99% 0% 1568046 0.4758 88.94 0.3 0% 0 0% 0 0% 0 0% 0%
20210430 31.88 31.9 30.2 30.38 -3.28% 9700% 0% 1197241 0.3675 73.15 0.31 0% 0 0% 0 0% 0 0% 0%
20210429 31.29 32.58 31.29 31.41 -0.6% 9715.63% 0% 824127 0.262 54.56 0.32 0% 0 0% 0 0% 0 0% 0%
20210428 32 32.32 30.88 31.6 -4.07% 9775% 0% 1416325 0.4474 96.05 0.32 0% 0 0% 0 0% 0 0% 0%
20210427 33.66 33.73 32.65 32.94 -2.37% 9881.82% 0% 999643 0.3303 74.99 0.33 0% 0 0% 0 0% 0 0% 0%
20210426 32.62 35 32.62 33.74 3.5% 9823.53% 0% 2231847 0.764 182.34 0.34 0% 0 0% 0 0% 0 0% 0%
20210423 33.6 34.37 32.31 32.6 -3.98% 9778.79% 0% 1599003 0.5306 147.33 0.33 0% 0 0% 0 0% 0 0% 0%
20210422 33.9 35.4 33.8 33.95 0.27% 9600% 0% 1422433 0.4911 146.63 0.35 0% 0 0% 0 0% 0 0% 0%
20210421 33.07 34.4 33.07 33.86 2.08% 9858.82% 0% 1069604 0.3626 112.23 0.34 0% 0 0% 0 0% 0 0% 0%
20210416 30.96 32.99 30.6 32.82 7.43% 9999.99% 0% 1922677 0.6178 186.2 0.32 0% 0 0% 0 0% 0 0% 0%
20210415 30.87 31.06 30.1 30.55 -1.45% 9754.84% 0% 567557 0.1733 57.48 0.31 0% 0 0% 0 0% 0 0% 0%
20210414 30.18 31.3 30.08 31 2.04% 9900% 0% 554566 0.1705 52.71 0.31 0% 0 0% 0 0% 0 0% 0%
20210413 30.57 30.83 30 30.38 -0.82% 9999.99% 0% 519361 0.1579 48.6 0.3 0% 0 0% 0 0% 0 0% 0%
20210412 31.49 31.55 30.4 30.63 -2.98% 9780.65% 0% 793444 0.2452 74.68 0.31 0% 0 0% 0 0% 0 0% 0%
20210409 31.94 32.27 31.22 31.57 -1.68% 9765.63% 0% 653312 0.2063 58.25 0.32 0% 0 0% 0 0% 0 0% 0%
20210408 32.5 33.14 31.81 32.11 -1.2% 9934.38% 0% 691875 0.2246 57.19 0.32 0% 0 0% 0 0% 0 0% 0%
20210407 32.13 32.69 31.36 32.5 1.79% 9999.99% 0% 855191 0.2741 60.3 0.32 0% 0 0% 0 0% 0 0% 0%
20210406 32.8 32.8 31.51 31.93 -1.63% 9878.13% 0% 1118283 0.356 76.6 0.32 0% 0 0% 0 0% 0 0% 0%
20210402 31.59 34.08 31.58 32.46 1.92% 9736.36% 0% 1233298 0.4065 85.4 0.33 0% 0 0% 0 0% 0 0% 0%
20210401 31.3 32.23 30.78 31.85 2.35% 9853.13% 0% 831892 0.2627 53.61 0.32 0% 0 0% 0 0% 0 0% 0%
20210330 32.32 32.32 30.9 31.3 -3.31% 9996.77% 0% 1207440 0.3797 75.18 0.31 0% 0 0% 0 0% 0 0% 0%
20210329 32.9 33.47 32.23 32.37 -0.09% 9709.09% 0% 537406 0.1757 34.22 0.33 0% 0 0% 0 0% 0 0% 0%
20210326 31.97 32.59 31.37 32.4 1.57% 9999.99% 0% 584883 0.1871 32.62 0.32 0% 0 0% 0 0% 0 0% 0%
20201215 43.49 44.3 43.01 43.32 -0.87% 9974.42% 0% 1046978 0.4548 73.36 0.43 0% 0 0% 0 0% 0 0% 0%
20201214 43 44.75 42.22 43.7 1.06% 9831.82% 0% 1273575 0.5584 86.68 0.44 0% 0 0% 0 0% 0 0% 0%
20201211 45.88 45.96 42.99 43.24 -5.75% 9727.27% 0% 1787734 0.7885 116.32 0.44 0% 0 0% 0 0% 0 0% 0%
20201210 45.93 46.6 45.49 45.88 -0.09% 9873.91% 0% 685497 0.3155 48.58 0.46 0% 0 0% 0 0% 0 0% 0%
20201209 47.29 47.29 45.9 45.92 -2.84% 9882.61% 0% 1115755 0.5172 74.96 0.46 0% 0 0% 0 0% 0 0% 0%
20201208 48.66 48.87 47.01 47.26 -2.88% 9745.83% 0% 1176595 0.5607 77.7 0.48 0% 0 0% 0 0% 0 0% 0%
20201207 48.53 49.35 48.1 48.66 0.27% 9830.61% 0% 844419 0.4116 51.42 0.49 0% 0 0% 0 0% 0 0% 0%
20201204 48.67 49.36 48.2 48.53 -0.72% 9804.08% 0% 906621 0.4409 52.7 0.49 0% 0 0% 0 0% 0 0% 0%
20201203 47.21 49.13 47.21 48.88 1.56% 9999.99% 0% 1512118 0.7292 81.79 0.48 0% 0 0% 0 0% 0 0% 0%
20201202 48.94 49.1 47.76 48.13 -0.99% 9927.08% 0% 1195217 0.5791 65.87 0.48 0% 0 0% 0 0% 0 0% 0%
20201201 47.65 49.18 47.06 48.61 1.84% 9820.41% 0% 1482356 0.721 79.53 0.49 0% 0 0% 0 0% 0 0% 0%
20201130 46.75 49.06 45.75 47.73 3.04% 9843.75% 0% 1847873 0.8815 92.12 0.48 0% 0 0% 0 0% 0 0% 0%
20201127 46.56 47.31 45.89 46.32 -0.71% 9969.57% 0% 1141781 0.5305 56.01 0.46 0% 0 0% 0 0% 0 0% 0%
20201126 47.02 48.56 46.51 46.65 -1.14% 9618.75% 0% 1570107 0.7474 79.84 0.48 0% 0 0% 0 0% 0 0% 0%
20201125 48.42 48.79 46.98 47.19 -3.42% 9731.25% 0% 1806340 0.8588 94.61 0.48 0% 0 0% 0 0% 0 0% 0%
20201124 47.35 49.98 46.68 48.86 3.8% 9871.43% 0% 2740865 1.3331 145.07 0.49 0% 0 0% 0 0% 0 0% 0%
20201123 48.01 48.39 46.55 47.07 -1.69% 9914.89% 0% 1649671 0.7805 89.11 0.47 0% 0 0% 0 0% 0 0% 0%
20201120 49 49.5 47.35 47.88 -2.07% 9875% 0% 2099780 1.0118 111.33 0.48 0% 0 0% 0 0% 0 0% 0%
20201119 49.75 50 48 48.89 -0.16% 9877.55% 0% 1272657 0.6221 70.42 0.49 0% 0 0% 0 0% 0 0% 0%
20201118 48.74 50.14 48.01 48.97 0.7% 9893.88% 0% 1824486 0.8952 99.16 0.49 0% 0 0% 0 0% 0 0% 0%
20201117 51.29 51.57 48.13 48.63 -5.19% 9824.49% 0% 2367676 1.1637 130.79 0.49 0% 0 0% 0 0% 0 0% 0%
20201116 52.98 53.69 50.55 51.29 -3.17% 9763.46% 0% 1480450 0.766 89.35 0.52 0% 0 0% 0 0% 0 0% 0%
20201113 53.32 53.52 52.27 52.97 -1.05% 9894.34% 0% 757833 0.4005 45.93 0.53 0% 0 0% 0 0% 0 0% 0%
20201112 53.75 54.65 53.2 53.53 -0.41% 9812.96% 0% 838862 0.4499 47.39 0.54 0% 0 0% 0 0% 0 0% 0%
20201111 56.12 56.49 53.38 53.75 -4.77% 9853.7% 0% 1667497 0.904 92.15 0.54 0% 0 0% 0 0% 0 0% 0%
20201110 58.45 58.77 56.3 56.44 -3.19% 9801.75% 0% 1443618 0.8259 74.65 0.57 0% 0 0% 0 0% 0 0% 0%
20201109 57 59 56.51 58.3 3.39% 9951.72% 0% 1578538 0.9169 86.35 0.58 0% 0 0% 0 0% 0 0% 0%
20201106 57.74 57.74 55.77 56.39 -2.34% 9969.64% 0% 1138514 0.6416 64.34 0.56 0% 0 0% 0 0% 0 0% 0%
20201105 57.35 57.95 56.3 57.74 2.98% 9999.99% 0% 1359280 0.7797 75.61 0.57 0% 0 0% 0 0% 0 0% 0%
20201104 56.44 58 55.17 56.07 -0.11% 9912.5% 0% 1313759 0.7404 73.67 0.56 0% 0 0% 0 0% 0 0% 0%
20201103 54.14 57.51 54.14 56.13 3.81% 9923.21% 0% 1452509 0.8126 71.21 0.56 0% 0 0% 0 0% 0 0% 0%
20201102 55.8 56.64 53.2 54.07 -3.46% 9730.91% 0% 1650035 0.8993 71.9 0.55 0% 0 0% 0 0% 0 0% 0%
20201030 56.32 58.42 55.62 56.01 0.77% 9726.32% 0% 1945521 1.107 77.76 0.57 0% 0 0% 0 0% 0 0% 0%
20201029 54.8 56.59 54.46 55.58 -0.07% 9825% 0% 1380590 0.7692 46.67 0.56 0% 0 0% 0 0% 0 0% 0%
20201028 62.25 62.25 55 55.62 -12.96% 9657.89% 0% 3877118 2.22 110.8 0.57 0% 0 0% 0 0% 0 0% 0%
20201027 63.4 64.3 62.77 63.9 0.63% 9884.38% 0% 745287 0.4743 25.15 0.64 0% 0 0% 0 0% 0 0% 0%
20201026 62.73 64.39 62.73 63.5 0.79% 9979.37% 0% 742040 0.4708 24.47 0.63 0% 0 0% 0 0% 0 0% 0%
20201023 66.27 66.8 62.5 63 -4.93% 9743.75% 0% 1685359 1.0819 53.03 0.64 0% 0 0% 0 0% 0 0% 0%
20201022 65.53 67 65.53 66.27 0.26% 9940.91% 0% 829194 0.5494 25.93 0.66 0% 0 0% 0 0% 0 0% 0%
20200909 68.47 72.74 66 70.42 1.27% 9960% 0% 2970975 2.0764 87.49 0.7 0% 0 0% 0 0% 0 0% 0%
20200908 67.86 72.7 67.01 69.54 3.79% 9834.29% 0% 2818630 1.9698 74.84 0.7 0% 0 0% 0 0% 0 0% 0%
20200907 72.88 73 66.12 67 -8.67% 9610.14% 0% 3774682 2.6204 95.1 0.69 0% 0 0% 0 0% 0 0% 0%
20200904 74 76 70.51 73.36 -2.13% 9949.32% 0% 4625182 3.363 126.6 0.73 0% 0 0% 0 0% 0 0% 0%
20200903 63.18 74.96 62.73 74.96 19.99% 9999.99% 0% 6121192 4.308 171.93 0.7 0% 0 0% 0 0% 0 0% 0%
20200902 63.84 64.5 62.28 62.47 -2.57% 9815.87% 0% 1610146 1.013 44.9 0.63 0% 0 0% 0 0% 0 0% 0%
20200901 64.7 65.48 63.17 64.12 -1.05% 9918.75% 0% 1291421 0.8268 35.47 0.64 0% 0 0% 0 0% 0 0% 0%
20200831 64.18 67.79 63.79 64.8 1.76% 9718.18% 0% 2412528 1.5898 64.41 0.66 0% 0 0% 0 0% 0 0% 0%
20200828 66.18 67.87 63.5 63.68 -5.62% 9696.92% 0% 2783689 1.7977 70.32 0.65 0% 0 0% 0 0% 0 0% 0%
20200827 65.93 68.58 61.58 67.47 2.4% 9999.99% 0% 4587312 2.9818 116.97 0.65 0% 0 0% 0 0% 0 0% 0%
20200826 79 79.3 65.43 65.89 -15.85% 9312.86% 0% 6624124 4.6238 185.35 0.7 0% 0 0% 0 0% 0 0% 0%
20200825 84.4 86 77.11 78.3 -6.79% 9687.5% 0% 3714252 2.9856 124.33 0.8 0% 0 0% 0 0% 0 0% 0%
20200824 87.4 88.88 83.78 84 -4.98% 9782.35% 0% 1832100 1.5607 64.3 0.85 0% 0 0% 0 0% 0 0% 0%
20200821 87.01 91.68 87.01 88.4 2.2% 9722.22% 0% 2106964 1.889 63.24 0.9 0% 0 0% 0 0% 0 0% 0%
20200820 89.2 91.93 85.51 86.5 -4.76% 9729.55% 0% 2002631 1.772 55.52 0.88 0% 0 0% 0 0% 0 0% 0%
20200819 96 96 90.82 90.82 -5.98% 9665.59% 0% 1851079 1.7167 46.85 0.93 0% 0 0% 0 0% 0 0% 0%
20200818 96.42 99.7 95 96.6 0% 9858.76% 0% 2210974 2.1546 53.82 0.97 0% 0 0% 0 0% 0 0% 0%
20200817 92.81 96.77 90.15 96.6 3.88% 9999.99% 0% 2604970 2.4256 53.97 0.93 0% 0 0% 0 0% 0 0% 0%
20200814 94.32 95.68 90.61 92.99 -1.41% 9898.92% 0% 1806767 1.6743 34.6 0.93 0% 0 0% 0 0% 0 0% 0%
20200813 94.98 97.99 90.96 94.32 -0.24% 9934.04% 0% 2527892 2.3864 46.55 0.94 0% 0 0% 0 0% 0 0% 0%
20200812 95 95 88.12 94.55 -1.5% 9999.99% 0% 3877791 3.5402 66.16 0.91 0% 0 0% 0 0% 0 0% 0%
20200811 96.85 100.77 95.5 95.99 -3.5% 9795.88% 0% 3320342 3.235 57.61 0.97 0% 0 0% 0 0% 0 0% 0%
20200810 107.8 108.89 93.5 99.47 -9.49% 9947.47% 0% 7258166 7.152 122.81 0.99 0% 0 0% 0 0% 0 0% 0%
20200807 116.6 118.2 105 109.9 -5.91% 9800.9% 0% 4072244 4.5256 80.25 1.11 0% 0 0% 0 0% 0 0% 0%
20200806 113.72 119.99 110.96 116.8 0.08% 9999.99% 0% 4952104 5.7059 95.75 1.15 0% 0 0% 0 0% 0 0% 0%
20200805 110.87 118.68 109.8 116.71 3.56% 9961.21% 0% 4296997 4.9686 79.36 1.16 0% 0 0% 0 0% 0 0% 0%
20200804 111.6 120.4 110.11 112.7 0.45% 9700% 0% 5974776 6.8609 100.17 1.15 0% 0 0% 0 0% 0 0% 0%
20200803 104.83 112.72 104.83 112.19 7.89% 9999.99% 0% 5141252 5.611 77.59 1.09 0% 0 0% 0 0% 0 0% 0%
20200731 103 106.78 101.6 103.99 -0.96% 9899.04% 0% 4184586 4.3494 58.96 1.04 0% 0 0% 0 0% 0 0% 0%
20200730 107.83 112.68 104.6 105 -3.46% 9622.22% 0% 4284433 4.6177 59.81 1.08 0% 0 0% 0 0% 0 0% 0%
20200729 106 115.58 103.01 108.76 1.55% 9787.27% 0% 5718789 6.2738 75.85 1.1 0% 0 0% 0 0% 0 0% 0%
20200728 101.5 108 97 107.1 6.18% 9999.99% 0% 5339165 5.5058 60.3 1.03 0% 0 0% 0 0% 0 0% 0%
20200727 111.1 113 97.11 100.87 -9.21% 9693.2% 0% 5169163 5.3387 53.24 1.03 0% 0 0% 0 0% 0 0% 0%
20200724 115.69 119.71 106.5 111.1 -5.29% 9819.64% 0% 6841646 7.6625 71.67 1.12 0% 0 0% 0 0% 0 0% 0%
20200723 113.02 123.5 112.05 117.3 -0.16% 9840.68% 0% 7351377 8.6647 80.45 1.18 0% 0 0% 0 0% 0 0% 0%
20200722 111 122.77 110.85 117.49 7.24% 9941.88% 0% 9183646 10.719 94.48 1.17 0% 0 0% 0 0% 0 0% 0%
20200721 91.24 109.56 91.24 109.56 20% 9999.99% 0% 10735301 10.7698 90.07 1 0% 0 0% 0 0% 0 0% 0%
20200720 90.05 93.2 81.88 91.3 -3.39% 9999.99% 0% 8224537 7.2116 59.39 0.88 0% 0 0% 0 0% 0 0% 0%
20200717 106.2 109.5 92.01 94.5 -11.35% 9350% 0% 7881938 7.8907 61.61 1 0% 0 0% 0 0% 0 0% 0%
20200716 114.98 121.9 100.02 106.6 -8.87% 9503.6% 0% 8886223 9.8741 72.96 1.11 0% 0 0% 0 0% 0 0% 0%
20200715 135.25 141.59 113.88 116.97 -17.39% 8897.69% 0% 11119177 14.4954 102.35 1.3 0% 0 0% 0 0% 0 0% 0%
20200714 117.98 141.6 113.2 141.6 20% 9999.99% 0% 10769419 14.0195 99.71 1.3 0% 0 0% 0 0% 0 0% 0%
20200713 99.48 120 96.51 118 18.6% 9999.99% 0% 10647609 11.5232 82.01 1.08 0% 0 0% 0 0% 0 0% 0%
20200710 97.02 108.5 95 99.49 -2.45% 9750.5% 0% 8244459 8.2864 55.93 1.01 0% 0 0% 0 0% 0 0% 0%
20200709 99 115 98.9 101.99 -2.19% 9613.33% 0% 13326815 13.9996 77.45 1.05 0% 0 0% 0 0% 0 0% 0%
20200708 82 105.49 78.01 104.27 21.24% 9999.99% 0% 18980456 16.7926 76.09 0.88 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1