首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 麦澜德688273
    4. 返回上一页 刷新
股票代码（例：sh688273）       235条   (进入麦澜德股票专站) 麦澜德股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 33.88 34.48 33.61 34 0.59% 9900% 0% 700352 0.2386 80.85 0.34 0% 0 0% 0 0% 0 0% 0%
20230927 32.62 34.1 32.62 33.8 3.68% 9841.18% 0% 1120509 0.3772 132.75 0.34 0% 0 0% 0 0% 0 0% 0%
20230926 32.67 33.29 32.57 32.6 -1.21% 9778.79% 0% 421482 0.1388 51.44 0.33 0% 0 0% 0 0% 0 0% 0%
20230925 32.74 33.25 32.43 33 -0.87% 9900% 0% 777711 0.2552 91.57 0.33 0% 0 0% 0 0% 0 0% 0%
20230922 31.81 33.29 31.43 33.29 4.95% 9987.88% 0% 1152969 0.3756 130.89 0.33 0% 0 0% 0 0% 0 0% 0%
20230921 32.14 32.39 31.53 31.72 -1.4% 9812.5% 0% 583589 0.1857 70.93 0.32 0% 0 0% 0 0% 0 0% 0%
20230920 33.15 33.15 32.1 32.17 -2.6% 9953.13% 0% 739975 0.2403 88.11 0.32 0% 0 0% 0 0% 0 0% 0%
20230919 33.98 33.98 32.71 33.03 -1.73% 9909.09% 0% 650903 0.2153 79.76 0.33 0% 0 0% 0 0% 0 0% 0%
20230918 33.28 34.19 32.64 33.61 2.5% 9785.29% 0% 863610 0.291 109.64 0.34 0% 0 0% 0 0% 0 0% 0%
20230915 32.5 33.72 32.01 32.79 1.17% 9836.36% 0% 878865 0.2903 106.96 0.33 0% 0 0% 0 0% 0 0% 0%
20230914 32.7 32.7 31.9 32.41 -0.46% 9999.99% 0% 501433 0.1613 55.41 0.32 0% 0 0% 0 0% 0 0% 0%
20230913 33.35 33.35 32.01 32.56 -1.81% 9999.99% 0% 792214 0.2561 78.12 0.32 0% 0 0% 0 0% 0 0% 0%
20230912 33.28 33.42 32.34 33.16 0.27% 9948.48% 0% 671216 0.2208 56.87 0.33 0% 0 0% 0 0% 0 0% 0%
20230911 32.09 33.28 31.83 33.07 2.93% 9921.21% 0% 980966 0.3231 73.86 0.33 0% 0 0% 0 0% 0 0% 0%
20230908 32.24 32.25 31.8 32.13 -0.19% 9940.63% 0% 395807 0.1267 27.87 0.32 0% 0 0% 0 0% 0 0% 0%
20230907 33.3 33.3 31.97 32.19 -2.78% 9959.38% 0% 856183 0.2771 59.76 0.32 0% 0 0% 0 0% 0 0% 0%
20230906 33.3 33.73 32.73 33.11 -0.78% 9933.33% 0% 590061 0.1951 42.83 0.33 0% 0 0% 0 0% 0 0% 0%
20230905 33.33 33.83 33.18 33.37 -0.39% 9999.99% 0% 494606 0.1652 36 0.33 0% 0 0% 0 0% 0 0% 0%
20230904 33.77 34.21 33.07 33.5 -1.33% 9999.99% 0% 1063249 0.3547 72.94 0.33 0% 0 0% 0 0% 0 0% 0%
20230901 35.5 35.53 33.53 33.95 -3.93% 9885.29% 0% 1441667 0.493 105.2 0.34 0% 0 0% 0 0% 0 0% 0%
20230831 34.3 35.5 34.25 35.34 2.61% 9997.14% 0% 1441461 0.5046 114.81 0.35 0% 0 0% 0 0% 0 0% 0%
20230830 33.35 34.9 33.35 34.44 2.65% 9999.99% 0% 2436517 0.8358 205.24 0.34 0% 0 0% 0 0% 0 0% 0%
20230829 30.73 33.88 30.73 33.55 8.4% 9999.99% 0% 2076806 0.6803 59.36 0.33 0% 0 0% 0 0% 0 0% 0%
20230828 33.5 33.5 30.68 30.95 -2.21% 9571.88% 0% 1439337 0.4606 41.81 0.32 0% 0 0% 0 0% 0 0% 0%
20230825 31.91 32.63 31.42 31.65 -1.52% 9790.63% 0% 590360 0.1884 65.73 0.32 0% 0 0% 0 0% 0 0% 0%
20230824 31.8 32.55 31.28 32.14 0.91% 9943.75% 0% 591421 0.1883 57.4 0.32 0% 0 0% 0 0% 0 0% 0%
20230823 32 32.63 31.84 31.85 -0.93% 9853.13% 0% 660697 0.2128 65.02 0.32 0% 0 0% 0 0% 0 0% 0%
20230822 32.3 32.68 31.46 32.15 -0.46% 9946.88% 0% 870089 0.2767 81.62 0.32 0% 0 0% 0 0% 0 0% 0%
20230821 32.84 32.87 32.26 32.3 -1.7% 9687.88% 0% 575833 0.1872 60.39 0.33 0% 0 0% 0 0% 0 0% 0%
20230818 33.08 33.84 32.8 32.86 -0.51% 9857.58% 0% 644458 0.2146 64.46 0.33 0% 0 0% 0 0% 0 0% 0%
20230817 33 33.03 32.11 33.03 1.04% 9909.09% 0% 646458 0.211 59.95 0.33 0% 0 0% 0 0% 0 0% 0%
20230816 32.88 33.57 32.62 32.69 -1.77% 9806.06% 0% 464555 0.1535 43.79 0.33 0% 0 0% 0 0% 0 0% 0%
20230815 33 33.53 32.22 33.28 1.16% 9984.85% 0% 909030 0.2997 80.61 0.33 0% 0 0% 0 0% 0 0% 0%
20230814 33.23 33.23 31.77 32.9 -0.99% 9999.99% 0% 1441063 0.4657 122 0.32 0% 0 0% 0 0% 0 0% 0%
20230811 32.88 34.3 32.76 33.23 1.19% 9673.53% 0% 1890454 0.6366 161.15 0.34 0% 0 0% 0 0% 0 0% 0%
20230810 32.88 33.14 32.73 32.84 -0.94% 9851.52% 0% 644546 0.2121 20.61 0.33 0% 0 0% 0 0% 0 0% 0%
20230809 32.55 33.43 32.4 33.15 2.41% 9945.45% 0% 1102402 0.3645 33.92 0.33 0% 0 0% 0 0% 0 0% 0%
20230808 32.28 32.74 32.12 32.37 0.25% 9999.99% 0% 534100 0.1731 37.02 0.32 0% 0 0% 0 0% 0 0% 0%
20230807 33.55 33.57 32.1 32.29 -2.8% 9684.85% 0% 1300462 0.4234 91.05 0.33 0% 0 0% 0 0% 0 0% 0%
20230804 33.8 34.23 33.15 33.22 -2.29% 9966.67% 0% 1206629 0.404 92.28 0.33 0% 0 0% 0 0% 0 0% 0%
20230803 33.92 34.28 33.72 34 0.09% 9900% 0% 569017 0.1933 45.8 0.34 0% 0 0% 0 0% 0 0% 0%
20230802 34.61 34.99 33.83 33.97 -2.61% 9891.18% 0% 1067668 0.3645 87.6 0.34 0% 0 0% 0 0% 0 0% 0%
20230801 35.48 35.48 34.44 34.88 -0.99% 9865.71% 0% 1119639 0.3897 97.63 0.35 0% 0 0% 0 0% 0 0% 0%
20230731 36 36.05 34.7 35.23 -2.14% 9965.71% 0% 1645062 0.5816 155.1 0.35 0% 0 0% 0 0% 0 0% 0%
20230728 35.6 36.44 35.32 36 -0.25% 9900% 0% 1045150 0.3746 112.77 0.36 0% 0 0% 0 0% 0 0% 0%
20230727 35.18 36.65 34.91 36.09 2.67% 9925% 0% 2190668 0.7901 252.66 0.36 0% 0 0% 0 0% 0 0% 0%
20230726 33.65 36.33 33.65 35.15 4.09% 9942.86% 0% 2066053 0.7314 280.62 0.35 0% 0 0% 0 0% 0 0% 0%
20230725 33.89 34.05 33.38 33.77 0.48% 9832.35% 0% 428818 0.1443 69.11 0.34 0% 0 0% 0 0% 0 0% 0%
20230724 33.6 34 33.25 33.61 0.03% 9785.29% 0% 425092 0.1431 60.42 0.34 0% 0 0% 0 0% 0 0% 0%
20230721 32.83 33.97 32.78 33.6 2.03% 9999.99% 0% 767610 0.2569 107.09 0.33 0% 0 0% 0 0% 0 0% 0%
20230720 33.3 33.45 32.91 32.93 -0.48% 9878.79% 0% 438080 0.1454 60.65 0.33 0% 0 0% 0 0% 0 0% 0%
20230719 33.55 33.66 32.92 33.09 -1.49% 9927.27% 0% 617939 0.2049 78.24 0.33 0% 0 0% 0 0% 0 0% 0%
20230718 33.65 34.3 33.5 33.59 -0.62% 9779.41% 0% 493751 0.1666 60.7 0.34 0% 0 0% 0 0% 0 0% 0%
20230717 33.78 34.02 33.5 33.8 -1.17% 9841.18% 0% 506365 0.1708 53.5 0.34 0% 0 0% 0 0% 0 0% 0%
20230714 34.2 34.58 34.14 34.2 -0.58% 9958.82% 0% 559010 0.1918 53.77 0.34 0% 0 0% 0 0% 0 0% 0%
20230713 33.77 34.49 33.46 34.4 2.87% 9999.99% 0% 820636 0.2801 78.49 0.34 0% 0 0% 0 0% 0 0% 0%
20230712 34.2 34.27 33.43 33.44 -2.22% 9735.29% 0% 729057 0.2459 17.8 0.34 0% 0 0% 0 0% 0 0% 0%
20230711 33.58 34.31 33.48 34.2 1.94% 9958.82% 0% 1269246 0.4291 123.41 0.34 0% 0 0% 0 0% 0 0% 0%
20230710 33.61 33.86 33.41 33.55 -0.92% 9767.65% 0% 570464 0.1918 16.04 0.34 0% 0 0% 0 0% 0 0% 0%
20230707 33.97 34.22 33.5 33.86 0% 9858.82% 0% 723307 0.2448 19.43 0.34 0% 0 0% 0 0% 0 0% 0%
20230706 34.88 34.88 33.72 33.86 -2.53% 9858.82% 0% 1057367 0.3602 94.01 0.34 0% 0 0% 0 0% 0 0% 0%
20230705 35.52 35.52 34.74 34.74 -2.09% 9825.71% 0% 873409 0.3053 18.62 0.35 0% 0 0% 0 0% 0 0% 0%
20230704 35.55 35.97 35.02 35.48 -0.22% 9999.99% 0% 1705649 0.602 151.11 0.35 0% 0 0% 0 0% 0 0% 0%
20230703 37.01 37.05 35.52 35.56 -3.92% 9777.78% 0% 1495486 0.5393 149.56 0.36 0% 0 0% 0 0% 0 0% 0%
20230630 36.81 37.19 36.33 37.01 0.3% 9902.7% 0% 507878 0.1872 56.16 0.37 0% 0 0% 0 0% 0 0% 0%
20230629 36.49 37.44 36.39 36.9 0.99% 9872.97% 0% 455849 0.1688 50.34 0.37 0% 0 0% 0 0% 0 0% 0%
20230628 36.8 36.8 35.56 36.54 -0.63% 9999.99% 0% 677617 0.2452 73.03 0.36 0% 0 0% 0 0% 0 0% 0%
20230627 35.73 36.83 35.47 36.77 3.64% 9999.99% 0% 794446 0.289 83.38 0.36 0% 0 0% 0 0% 0 0% 0%
20230626 35.46 36.33 34.76 35.48 -0.03% 9755.56% 0% 863486 0.3077 91.28 0.36 0% 0 0% 0 0% 0 0% 0%
20230621 36.66 37.02 34.7 35.49 -3.17% 9758.33% 0% 1717108 0.613 186.62 0.36 0% 0 0% 0 0% 0 0% 0%
20230620 37.7 37.76 36.6 36.65 -2.76% 9805.41% 0% 1279069 0.4722 165.6 0.37 0% 0 0% 0 0% 0 0% 0%
20230619 38.66 38.83 37.56 37.69 -2.26% 9818.42% 0% 959666 0.3643 135.01 0.38 0% 0 0% 0 0% 0 0% 0%
20230616 39.16 39.16 38.35 38.56 -1.56% 9787.18% 0% 574042 0.2217 86.18 0.39 0% 0 0% 0 0% 0 0% 0%
20230615 38.6 39.25 38.21 39.17 0.59% 9943.59% 0% 696774 0.2695 98.17 0.39 0% 0 0% 0 0% 0 0% 0%
20230614 39.28 39.7 38.76 38.94 -0.92% 9884.62% 0% 537417 0.2107 74.62 0.39 0% 0 0% 0 0% 0 0% 0%
20230613 39.25 39.5 38.78 39.3 0.98% 9976.92% 0% 453078 0.1778 60.13 0.39 0% 0 0% 0 0% 0 0% 0%
20230612 39.93 39.93 38.55 38.92 -2.48% 9879.49% 0% 919872 0.3588 111.66 0.39 0% 0 0% 0 0% 0 0% 0%
20230609 39.57 40.26 39.43 39.91 0.25% 9877.5% 0% 467815 0.1861 54.43 0.4 0% 0 0% 0 0% 0 0% 0%
20230608 40.71 40.72 39.72 39.81 -2.21% 9852.5% 0% 541312 0.2168 60.1 0.4 0% 0 0% 0 0% 0 0% 0%
20230607 40 40.73 39.95 40.71 1.07% 9999.99% 0% 433709 0.175 47.45 0.4 0% 0 0% 0 0% 0 0% 0%
20230606 41.33 41.36 40.21 40.28 -3.01% 9724.39% 0% 763072 0.31 80.73 0.41 0% 0 0% 0 0% 0 0% 0%
20230605 41.68 41.68 40.68 41.53 0.12% 9999.99% 0% 562722 0.2314 59.78 0.41 0% 0 0% 0 0% 0 0% 0%
20230602 40.98 41.6 40.32 41.48 1.74% 9999.99% 0% 969732 0.3982 89.52 0.41 0% 0 0% 0 0% 0 0% 0%
20230601 40.36 41.43 40 40.77 1.67% 9843.9% 0% 846354 0.345 18.17 0.41 0% 0 0% 0 0% 0 0% 0%
20230531 41.2 41.2 39.79 40.1 -1.26% 9925% 0% 837538 0.3374 18.16 0.4 0% 0 0% 0 0% 0 0% 0%
20230530 42.17 42.17 40.88 41.41 -1.05% 9999.99% 0% 1062269 0.44 101.55 0.41 0% 0 0% 0 0% 0 0% 0%
20230529 42.88 43.4 41.38 41.85 -1.55% 9864.29% 0% 1337917 0.5607 130.06 0.42 0% 0 0% 0 0% 0 0% 0%
20230526 42.85 43.1 41.9 42.51 -0.72% 9786.05% 0% 891713 0.3795 94.17 0.43 0% 0 0% 0 0% 0 0% 0%
20230525 42.9 43.74 42.1 42.82 -1.34% 9858.14% 0% 698694 0.2978 72.34 0.43 0% 0 0% 0 0% 0 0% 0%
20230524 44.64 44.64 42.88 43.4 -2.27% 9993.02% 0% 746334 0.3231 70.09 0.43 0% 0 0% 0 0% 0 0% 0%
20230523 45.75 45.75 44.26 44.41 -1.86% 9768.89% 0% 764604 0.3428 67.95 0.45 0% 0 0% 0 0% 0 0% 0%
20230522 43.39 45.74 43.39 45.25 5.65% 9955.56% 0% 1798881 0.8114 141.8 0.45 0% 0 0% 0 0% 0 0% 0%
20230519 41.23 43.15 41.04 42.83 3.23% 9999.99% 0% 886578 0.3754 64.64 0.42 0% 0 0% 0 0% 0 0% 0%
20230518 42.1 42.79 41.34 41.49 -2.38% 9778.57% 0% 644583 0.2694 42.72 0.42 0% 0 0% 0 0% 0 0% 0%
20230517 42.33 43.07 41.75 42.5 -0.51% 9999.99% 0% 767380 0.3247 45.73 0.42 0% 0 0% 0 0% 0 0% 0%
20230516 42.45 43.28 41.56 42.72 1.79% 9834.88% 0% 976089 0.4164 48.91 0.43 0% 0 0% 0 0% 0 0% 0%
20230515 40.9 42 40.77 41.97 1.3% 9999.99% 0% 690437 0.2858 33.53 0.41 0% 0 0% 0 0% 0 0% 0%
20230510 39.4 41.2 38.85 40.3 2.03% 9975% 0% 1178573 0.4716 14.34 0.4 0% 0 0% 0 0% 0 0% 0%
20230509 41.4 41.7 39.28 39.5 -3.89% 9775% 0% 1940281 0.7777 85.54 0.4 0% 0 0% 0 0% 0 0% 0%
20230508 41.87 42.21 40.07 41.1 -0.75% 9924.39% 0% 1820461 0.7457 82.24 0.41 0% 0 0% 0 0% 0 0% 0%
20230505 45.15 45.17 41.31 41.41 -8.18% 9759.52% 0% 2380838 1.0094 118.72 0.42 0% 0 0% 0 0% 0 0% 0%
20230504 46.66 47.3 44.24 45.1 -3.43% 9922.22% 0% 1947217 0.879 111.35 0.45 0% 0 0% 0 0% 0 0% 0%
20230428 47.36 48.65 46.35 46.7 -1.23% 9836.17% 0% 1759763 0.8312 112.28 0.47 0% 0 0% 0 0% 0 0% 0%
20230427 44.7 48.79 44.7 47.28 4.79% 9959.57% 0% 2122772 0.9999 144.5 0.47 0% 0 0% 0 0% 0 0% 0%
20230426 43.6 49.33 42.29 45.12 8.83% 9708.7% 0% 3726648 1.7176 199.26 0.46 0% 0 0% 0 0% 0 0% 0%
20230425 42.8 43.74 41.25 41.46 -3.13% 9771.43% 0% 978089 0.4112 82.6 0.42 0% 0 0% 0 0% 0 0% 0%
20230424 45.5 46 42.57 42.8 -7.08% 9627.27% 0% 1466237 0.6402 134.36 0.44 0% 0 0% 0 0% 0 0% 0%
20230421 46.71 47.12 45.05 46.06 -0.5% 9913.04% 0% 1389088 0.6386 144.52 0.46 0% 0 0% 0 0% 0 0% 0%
20230420 44.5 48.06 44.31 46.29 4.94% 9963.04% 0% 1573564 0.7298 175.62 0.46 0% 0 0% 0 0% 0 0% 0%
20230419 44.83 45.28 44.1 44.11 -1.3% 9702.22% 0% 420271 0.1874 50.38 0.45 0% 0 0% 0 0% 0 0% 0%
20230418 46.37 46.69 44.6 44.69 -4.3% 9831.11% 0% 884132 0.4006 102.63 0.45 0% 0 0% 0 0% 0 0% 0%
20230417 46.27 47.69 45.76 46.7 0.45% 9999.99% 0% 837905 0.3894 95.99 0.46 0% 0 0% 0 0% 0 0% 0%
20230414 45.75 47.01 44.86 46.49 1.62% 9999.99% 0% 819982 0.3771 91.41 0.46 0% 0 0% 0 0% 0 0% 0%
20230413 42.4 45.77 42.4 45.75 6.87% 9999.99% 0% 1176349 0.5273 125.79 0.45 0% 0 0% 0 0% 0 0% 0%
20230412 43.24 43.57 42.44 42.81 -1.11% 9855.81% 0% 690265 0.2962 61.73 0.43 0% 0 0% 0 0% 0 0% 0%
20230411 44.37 44.37 43 43.29 -1.57% 9967.44% 0% 460825 0.2003 37.97 0.43 0% 0 0% 0 0% 0 0% 0%
20230410 44.91 45.3 43.44 43.98 -2.35% 9895.45% 0% 666085 0.2932 52.13 0.44 0% 0 0% 0 0% 0 0% 0%
20230407 44.74 45.79 44.48 45.04 1.26% 9908.89% 0% 809672 0.3647 65.36 0.45 0% 0 0% 0 0% 0 0% 0%
20230406 44.1 45.3 43.7 44.48 0.36% 9999.99% 0% 670953 0.298 54.14 0.44 0% 0 0% 0 0% 0 0% 0%
20230404 45.27 45.96 43.8 44.32 -1.07% 9748.89% 0% 759996 0.3389 61.08 0.45 0% 0 0% 0 0% 0 0% 0%
20230403 45.56 46.76 44.03 44.8 -2.16% 9855.56% 0% 1195020 0.5373 98.66 0.45 0% 0 0% 0 0% 0 0% 0%
20230331 45.08 46.28 44.7 45.79 0.57% 9854.35% 0% 1014870 0.4625 81.06 0.46 0% 0 0% 0 0% 0 0% 0%
20230330 46.1 46.18 43.55 45.53 -0.59% 9999.99% 0% 988271 0.4436 74.48 0.45 0% 0 0% 0 0% 0 0% 0%
20230329 43.65 47.76 43.65 45.8 4.66% 9856.52% 0% 2454840 1.1305 190 0.46 0% 0 0% 0 0% 0 0% 0%
20230328 41 44.85 40.87 43.76 6.71% 9999.99% 0% 1775070 0.7636 143.46 0.43 0% 0 0% 0 0% 0 0% 0%
20230327 40.1 42.45 40.1 41.01 1.96% 9902.44% 0% 1236451 0.512 102.08 0.41 0% 0 0% 0 0% 0 0% 0%
20230324 39.97 40.65 39.84 40.22 0.35% 9955% 0% 591185 0.2376 47.23 0.4 0% 0 0% 0 0% 0 0% 0%
20230323 41.22 41.22 39.72 40.08 -1.88% 9920% 0% 667600 0.2682 15.9 0.4 0% 0 0% 0 0% 0 0% 0%
20230322 41.8 42.68 40.65 40.85 -2.48% 9626.19% 0% 622716 0.2585 45.09 0.42 0% 0 0% 0 0% 0 0% 0%
20230321 41.86 42.49 41.08 41.89 -0.17% 9873.81% 0% 532478 0.2219 37.57 0.42 0% 0 0% 0 0% 0 0% 0%
20230320 42.15 42.49 39.99 41.96 -0.1% 9999.99% 0% 1910054 0.788 126.59 0.41 0% 0 0% 0 0% 0 0% 0%
20230317 43.43 44.39 41.21 42 -3.89% 9900% 0% 1697397 0.7137 119.36 0.42 0% 0 0% 0 0% 0 0% 0%
20230316 44.9 45.39 43.44 43.7 -2.63% 9831.82% 0% 999236 0.4429 77.46 0.44 0% 0 0% 0 0% 0 0% 0%
20230315 43.22 45.45 43.22 44.88 3.05% 9873.33% 0% 1145866 0.5101 89.24 0.45 0% 0 0% 0 0% 0 0% 0%
20230314 44.65 45.38 43.1 43.55 -3.14% 9797.73% 0% 1046921 0.4598 76.15 0.44 0% 0 0% 0 0% 0 0% 0%
20230313 43.71 44.99 43.18 44.96 2.84% 9999.99% 0% 1280673 0.5675 88.14 0.44 0% 0 0% 0 0% 0 0% 0%
20230310 42.88 45.77 42.53 43.72 0.9% 9836.36% 0% 1768601 0.7817 101.76 0.44 0% 0 0% 0 0% 0 0% 0%
20230309 42.2 43.84 41.61 43.33 2.53% 9976.74% 0% 1142353 0.4896 65.34 0.43 0% 0 0% 0 0% 0 0% 0%
20230308 42.1 42.41 40.76 42.26 1.59% 9961.9% 0% 1293364 0.537 73.34 0.42 0% 0 0% 0 0% 0 0% 0%
20230307 43.35 44.16 41.51 41.6 -4.04% 9804.76% 0% 1365613 0.5776 78.05 0.42 0% 0 0% 0 0% 0 0% 0%
20230306 42.22 43.9 42.22 43.35 1.21% 9981.4% 0% 1282705 0.5546 69.05 0.43 0% 0 0% 0 0% 0 0% 0%
20230303 42.42 43.39 41.6 42.83 0.78% 9999.99% 0% 1048344 0.4452 53.57 0.42 0% 0 0% 0 0% 0 0% 0%
20230302 43 43.66 42.16 42.5 -1.14% 9783.72% 0% 997844 0.4269 50.55 0.43 0% 0 0% 0 0% 0 0% 0%
20230301 44.62 44.99 42.55 42.99 -3.48% 9897.67% 0% 1904789 0.8239 94.77 0.43 0% 0 0% 0 0% 0 0% 0%
20230228 44.4 45.25 43.12 44.54 0.11% 9999.99% 0% 1930018 0.8565 97 0.44 0% 0 0% 0 0% 0 0% 0%
20230227 43.71 48.8 43.71 44.49 6.67% 9786.67% 0% 3968406 1.8007 209.09 0.45 0% 0 0% 0 0% 0 0% 0%
20230224 43 43.3 41.48 41.71 -2.71% 9830.95% 0% 1403863 0.5941 77.33 0.42 0% 0 0% 0 0% 0 0% 0%
20230223 43.47 43.78 42.6 42.87 -0.35% 9869.77% 0% 721050 0.3102 40.43 0.43 0% 0 0% 0 0% 0 0% 0%
20230222 42.9 44.15 42.55 43.02 -0.67% 9904.65% 0% 1376764 0.5948 69.55 0.43 0% 0 0% 0 0% 0 0% 0%
20230221 42.65 44.44 41.35 43.31 3.91% 9972.09% 0% 2793546 1.2017 142.57 0.43 0% 0 0% 0 0% 0 0% 0%
20230220 40.4 42.98 39.7 41.68 2.61% 9999.99% 0% 1967463 0.8154 107.45 0.41 0% 0 0% 0 0% 0 0% 0%
20230217 40.18 41.38 39.79 40.62 0.37% 9807.32% 0% 1352410 0.5497 74.99 0.41 0% 0 0% 0 0% 0 0% 0%
20230216 41 42.1 40.02 40.47 -1.36% 9770.73% 0% 1617857 0.6662 93.35 0.41 0% 0 0% 0 0% 0 0% 0%
20230215 39.88 41.35 39.55 41.03 2.58% 9907.32% 0% 2313228 0.9408 132.24 0.41 0% 0 0% 0 0% 0 0% 0%
20230214 39.86 40.11 38.53 40 0.3% 9900% 0% 1626292 0.6435 98.75 0.4 0% 0 0% 0 0% 0 0% 0%
20230213 39.2 40.57 38.6 39.88 1.73% 9870% 0% 2200338 0.8752 141.06 0.4 0% 0 0% 0 0% 0 0% 0%
20230210 39.69 40.81 39 39.2 -1.95% 9700% 0% 1440156 0.5723 101.35 0.4 0% 0 0% 0 0% 0 0% 0%
20230209 38 40.85 38 39.98 5.32% 9895% 0% 2979456 1.1915 226.41 0.4 0% 0 0% 0 0% 0 0% 0%
20230208 37.51 38.43 37.11 37.96 1.85% 9889.47% 0% 1342912 0.5074 117.79 0.38 0% 0 0% 0 0% 0 0% 0%
20230207 37.65 37.9 36.87 37.27 -0.05% 9972.97% 0% 969253 0.362 90.57 0.37 0% 0 0% 0 0% 0 0% 0%
20230206 36.61 38.4 36.61 37.29 1.91% 9978.38% 0% 1576739 0.589 145.77 0.37 0% 0 0% 0 0% 0 0% 0%
20230203 37.08 37.44 36.24 36.59 -2.69% 9789.19% 0% 1043563 0.3829 93.81 0.37 0% 0 0% 0 0% 0 0% 0%
20230202 35.7 38.1 35.7 37.6 5.32% 9999.99% 0% 1790443 0.6656 162.09 0.37 0% 0 0% 0 0% 0 0% 0%
20230201 35.3 36.1 34.88 35.7 1.33% 9816.67% 0% 1025025 0.364 98.92 0.36 0% 0 0% 0 0% 0 0% 0%
20230131 35.62 36.26 35.2 35.23 -1.4% 9686.11% 0% 922755 0.3277 93.43 0.36 0% 0 0% 0 0% 0 0% 0%
20230130 35.37 35.98 35.1 35.73 0.99% 9999.99% 0% 819003 0.2906 82.59 0.35 0% 0 0% 0 0% 0 0% 0%
20230120 35.59 35.9 35.05 35.38 -0.31% 9999.99% 0% 613069 0.2168 59.12 0.35 0% 0 0% 0 0% 0 0% 0%
20230119 35.39 36.07 35.21 35.49 -0.31% 9758.33% 0% 660052 0.2349 33.23 0.36 0% 0 0% 0 0% 0 0% 0%
20230118 36.19 36.3 35.48 35.6 -0.97% 9788.89% 0% 552445 0.1978 51.37 0.36 0% 0 0% 0 0% 0 0% 0%
20230117 36.36 36.75 35.23 35.95 -1.94% 9886.11% 0% 1182129 0.4237 108.08 0.36 0% 0 0% 0 0% 0 0% 0%
20230116 35.06 36.78 35 36.66 4.15% 9999.99% 0% 1684898 0.6095 160.41 0.36 0% 0 0% 0 0% 0 0% 0%
20230113 33.92 35.88 33.88 35.2 2.98% 9957.14% 0% 1225661 0.4295 129.49 0.35 0% 0 0% 0 0% 0 0% 0%
20230112 33.95 34.76 33.63 34.18 -0.32% 9952.94% 0% 751688 0.2568 82.91 0.34 0% 0 0% 0 0% 0 0% 0%
20230111 33.96 34.64 33.77 34.29 -0.03% 9985.29% 0% 597394 0.2047 67.73 0.34 0% 0 0% 0 0% 0 0% 0%
20230110 34.24 34.85 33.66 34.3 0.76% 9988.24% 0% 1018945 0.3497 111.82 0.34 0% 0 0% 0 0% 0 0% 0%
20230109 32.64 34.09 32.33 34.04 4.13% 9999.99% 0% 1431647 0.4776 161.76 0.33 0% 0 0% 0 0% 0 0% 0%
20230106 33.3 33.42 32.56 32.69 -1.86% 9806.06% 0% 830010 0.2723 104.64 0.33 0% 0 0% 0 0% 0 0% 0%
20230105 32.76 33.48 32.09 33.31 2.59% 9993.94% 0% 1087927 0.3593 142.34 0.33 0% 0 0% 0 0% 0 0% 0%
20230104 33.04 33.04 32.3 32.47 -1.64% 9739.39% 0% 811222 0.2646 109.67 0.33 0% 0 0% 0 0% 0 0% 0%
20230103 32.6 33.5 32.44 33.01 1.26% 9903.03% 0% 891341 0.2947 123.48 0.33 0% 0 0% 0 0% 0 0% 0%
20221230 32.5 32.99 32.18 32.6 0.22% 9778.79% 0% 511826 0.1671 39.93 0.33 0% 0 0% 0 0% 0 0% 0%
20221229 32.58 32.83 32.12 32.53 -0.15% 9757.58% 0% 641173 0.2085 79.79 0.33 0% 0 0% 0 0% 0 0% 0%
20221228 32.98 33.1 32.23 32.58 -1.06% 9772.73% 0% 563930 0.1839 61.71 0.33 0% 0 0% 0 0% 0 0% 0%
20221227 32.44 33.18 31.23 32.93 2.75% 9999.99% 0% 958203 0.3085 101.18 0.32 0% 0 0% 0 0% 0 0% 0%
20221226 31.3 32.15 31.11 32.05 2.59% 9915.63% 0% 573951 0.1819 59.2 0.32 0% 0 0% 0 0% 0 0% 0%
20221223 30.58 31.25 30.47 31.24 1.43% 9977.42% 0% 402747 0.1248 35.93 0.31 0% 0 0% 0 0% 0 0% 0%
20221222 31.3 31.85 30.6 30.8 -1.53% 9835.48% 0% 654613 0.2033 48.88 0.31 0% 0 0% 0 0% 0 0% 0%
20221221 32.07 32.24 31.04 31.28 -2.8% 9675% 0% 783366 0.2471 55.64 0.32 0% 0 0% 0 0% 0 0% 0%
20221220 33.01 33.6 32.11 32.18 -3.16% 9651.52% 0% 755261 0.2457 52.87 0.33 0% 0 0% 0 0% 0 0% 0%
20221219 35.01 35.42 33.15 33.23 -4.7% 9673.53% 0% 991769 0.3343 69.61 0.34 0% 0 0% 0 0% 0 0% 0%
20221216 35.55 36.16 34.87 34.87 -2.71% 9862.86% 0% 1044051 0.3673 72.84 0.35 0% 0 0% 0 0% 0 0% 0%
20221215 34.9 36.94 34.85 35.84 3.49% 9855.56% 0% 1595670 0.5764 114.98 0.36 0% 0 0% 0 0% 0 0% 0%
20221214 35.31 35.31 34.55 34.63 -1.93% 9794.29% 0% 695399 0.242 26.67 0.35 0% 0 0% 0 0% 0 0% 0%
20221213 34.95 35.33 34.2 35.31 0.6% 9988.57% 0% 916420 0.3193 66.32 0.35 0% 0 0% 0 0% 0 0% 0%
20221212 36 36.39 34.77 35.1 -1.96% 9928.57% 0% 1548361 0.5458 112.55 0.35 0% 0 0% 0 0% 0 0% 0%
20221209 34.09 36.24 33.98 35.8 4.16% 9999.99% 0% 2085192 0.7356 155.5 0.35 0% 0 0% 0 0% 0 0% 0%
20221208 33.93 35.15 33.86 34.37 0.85% 9720% 0% 1321923 0.4562 107.86 0.35 0% 0 0% 0 0% 0 0% 0%
20221207 33.22 34.83 33.01 34.08 1.67% 9923.53% 0% 1297713 0.4432 109.67 0.34 0% 0 0% 0 0% 0 0% 0%
20221206 33.1 33.62 32.4 33.52 1.27% 9999.99% 0% 1155367 0.3832 88.72 0.33 0% 0 0% 0 0% 0 0% 0%
20221205 34.81 34.9 32.81 33.1 -3.81% 9635.29% 0% 1680690 0.5641 121.8 0.34 0% 0 0% 0 0% 0 0% 0%
20221202 33.9 35.2 33.9 34.41 0.76% 9731.43% 0% 949843 0.3287 70.05 0.35 0% 0 0% 0 0% 0 0% 0%
20221201 33.63 34.43 33.18 34.15 2.92% 9944.12% 0% 1158868 0.3934 78.02 0.34 0% 0 0% 0 0% 0 0% 0%
20221130 33.57 33.94 33.1 33.18 -0.57% 9954.55% 0% 658840 0.2198 43.47 0.33 0% 0 0% 0 0% 0 0% 0%
20221129 33 33.78 32.91 33.37 1.68% 9999.99% 0% 1055477 0.3519 62.94 0.33 0% 0 0% 0 0% 0 0% 0%
20221128 33.91 34.57 32.26 32.82 -2.5% 9845.45% 0% 1345053 0.4468 78.49 0.33 0% 0 0% 0 0% 0 0% 0%
20221125 34.75 34.75 33.52 33.66 -3.14% 9800% 0% 916348 0.3101 55.28 0.34 0% 0 0% 0 0% 0 0% 0%
20221124 34.5 34.85 34 34.75 1.31% 9999.99% 0% 827528 0.2848 47.69 0.34 0% 0 0% 0 0% 0 0% 0%
20221123 36.71 36.71 34.5 34.8 -4.61% 9842.86% 0% 2053053 0.7212 109.02 0.35 0% 0 0% 0 0% 0 0% 0%
20221122 38.52 38.76 36.28 36.48 -5.96% 9759.46% 0% 1878357 0.6992 107.46 0.37 0% 0 0% 0 0% 0 0% 0%
20221121 37.39 39.28 36.2 38.79 3.44% 9999.99% 0% 1650033 0.6275 99.96 0.38 0% 0 0% 0 0% 0 0% 0%
20221118 37.27 38.69 37.26 37.5 0.89% 9768.42% 0% 1634935 0.62 97.35 0.38 0% 0 0% 0 0% 0 0% 0%
20221117 36.98 37.55 36.68 37.17 -0.08% 9945.95% 0% 1042280 0.3866 58.19 0.37 0% 0 0% 0 0% 0 0% 0%
20221116 39.09 39.3 36.98 37.2 -4.83% 9689.47% 0% 1889411 0.7113 98.11 0.38 0% 0 0% 0 0% 0 0% 0%
20221115 38.95 39.1 37.8 39.09 0.98% 9999.99% 0% 1110511 0.4267 57.21 0.38 0% 0 0% 0 0% 0 0% 0%
20221114 37.99 38.98 36.81 38.71 2.08% 9999.99% 0% 924255 0.3544 42.71 0.38 0% 0 0% 0 0% 0 0% 0%
20221111 39.93 40 37.71 37.92 -2.64% 9623.08% 0% 1651271 0.6394 71.9 0.39 0% 0 0% 0 0% 0 0% 0%
20221110 41.06 42.2 38.63 38.95 -4.77% 9637.5% 0% 2274340 0.9133 96.13 0.4 0% 0 0% 0 0% 0 0% 0%
20221109 41.07 42.5 40.51 40.9 0.05% 9875.61% 0% 1500677 0.6209 56.25 0.41 0% 0 0% 0 0% 0 0% 0%
20221108 40.87 41.36 39.8 40.88 -0.92% 9870.73% 0% 1101243 0.4471 33.8 0.41 0% 0 0% 0 0% 0 0% 0%
20221107 41.99 42.69 40.78 41.26 -1.76% 9723.81% 0% 1624931 0.6761 51.32 0.42 0% 0 0% 0 0% 0 0% 0%
20221104 42.98 42.99 41.52 42 -1.64% 9900% 0% 2206886 0.9294 70.55 0.42 0% 0 0% 0 0% 0 0% 0%
20221103 41.3 43.3 41 42.7 5.02% 9999.99% 0% 2352269 0.993 77.69 0.42 0% 0 0% 0 0% 0 0% 0%
20221102 41.16 42.18 40.4 40.66 -0.88% 9817.07% 0% 2241103 0.9259 74.69 0.41 0% 0 0% 0 0% 0 0% 0%
20221101 43.34 44.2 39.91 41.02 -3.05% 9904.88% 0% 3030678 1.2522 103.04 0.41 0% 0 0% 0 0% 0 0% 0%
20221031 42.49 43.43 40.88 42.31 1.95% 9973.81% 0% 2070298 0.8719 74.52 0.42 0% 0 0% 0 0% 0 0% 0%
20221028 43.39 45.39 40.8 41.5 -5.7% 9780.95% 0% 2934614 1.2444 99.89 0.42 0% 0 0% 0 0% 0 0% 0%
20221027 42.16 44.97 41.32 44.01 2.73% 9999.99% 0% 5643986 2.4353 189.37 0.43 0% 0 0% 0 0% 0 0% 0%
20221026 38.8 42.84 37.25 42.84 20% 9999.99% 0% 6737602 2.7637 248.33 0.41 0% 0 0% 0 0% 0 0% 0%
20221025 35.39 36.06 34.01 35.7 1.02% 9999.99% 0% 987661 0.3458 39.42 0.35 0% 0 0% 0 0% 0 0% 0%
20221024 35.47 36.88 34.92 35.34 0.11% 9716.67% 0% 1792594 0.6416 69.7 0.36 0% 0 0% 0 0% 0 0% 0%
20221021 36 36.75 35.18 35.3 -2.54% 9705.56% 0% 1473318 0.5271 53.06 0.36 0% 0 0% 0 0% 0 0% 0%
20221020 36.18 36.95 35.8 36.22 0.33% 9961.11% 0% 1585758 0.5785 58.87 0.36 0% 0 0% 0 0% 0 0% 0%
20221019 38.1 38.33 35.7 36.1 -5.12% 9927.78% 0% 1824922 0.6645 69.97 0.36 0% 0 0% 0 0% 0 0% 0%
20221018 39.5 39.84 37.9 38.05 -2.56% 9656.41% 0% 1948743 0.753 80.8 0.39 0% 0 0% 0 0% 0 0% 0%
20221017 38.09 40.19 37.71 39.05 2.52% 9912.82% 0% 3976429 1.5619 177.31 0.39 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1