首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 英诺特688253
    4. 返回上一页 刷新
股票代码（例：sh688253）       235条   (进入英诺特股票专站) 英诺特股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 20.77 21.05 20.7 20.9 0.48% 9852.38% 0% 1256961 0.2628 103.86 0.21 0% 0 0% 0 0% 0 0% 0%
20230927 20.72 21.02 20.57 20.8 0.78% 9804.76% 0% 1003638 0.2096 87.1 0.21 0% 0 0% 0 0% 0 0% 0%
20230926 20.75 20.77 20.53 20.64 -0.63% 9728.57% 0% 912736 0.1882 77.79 0.21 0% 0 0% 0 0% 0 0% 0%
20230925 20.65 20.84 20.39 20.77 0.83% 9790.48% 0% 934252 0.1928 78.72 0.21 0% 0 0% 0 0% 0 0% 0%
20230922 20.03 20.62 19.73 20.6 3.05% 9999.99% 0% 1287606 0.2602 101.09 0.2 0% 0 0% 0 0% 0 0% 0%
20230921 20.31 20.4 19.95 19.99 -2.11% 9895% 0% 600530 0.1209 50.04 0.2 0% 0 0% 0 0% 0 0% 0%
20230920 20.68 20.75 20.2 20.42 -1.11% 9999.99% 0% 903479 0.1851 74.45 0.2 0% 0 0% 0 0% 0 0% 0%
20230919 20.8 21.05 20.5 20.65 -1.1% 9733.33% 0% 852003 0.1761 71.72 0.21 0% 0 0% 0 0% 0 0% 0%
20230918 20.28 21.01 20.14 20.88 3.11% 9842.86% 0% 1987661 0.4125 170.61 0.21 0% 0 0% 0 0% 0 0% 0%
20230915 19.85 20.48 19.6 20.25 2.22% 9999.99% 0% 1510334 0.3039 135.39 0.2 0% 0 0% 0 0% 0 0% 0%
20230914 20.13 20.13 19.65 19.81 -0.95% 9805% 0% 767228 0.1519 70.78 0.2 0% 0 0% 0 0% 0 0% 0%
20230913 20.37 20.55 19.82 20 -2.2% 9900% 0% 1099747 0.2209 95.75 0.2 0% 0 0% 0 0% 0 0% 0%
20230912 20.3 20.64 20.22 20.45 0.59% 9999.99% 0% 1094592 0.2239 89.83 0.2 0% 0 0% 0 0% 0 0% 0%
20230911 19.91 20.53 19.73 20.33 2.11% 9999.99% 0% 1527423 0.3096 113.97 0.2 0% 0 0% 0 0% 0 0% 0%
20230908 19.85 20.1 19.81 19.91 0.1% 9855% 0% 428169 0.0853 32.16 0.2 0% 0 0% 0 0% 0 0% 0%
20230907 20.32 20.39 19.8 19.89 -2.02% 9845% 0% 768532 0.154 56.67 0.2 0% 0 0% 0 0% 0 0% 0%
20230906 20.21 20.5 20.04 20.3 0.45% 9999.99% 0% 584877 0.1185 43.89 0.2 0% 0 0% 0 0% 0 0% 0%
20230905 20.2 20.36 20.15 20.21 -0.05% 9999.99% 0% 415319 0.0841 31.54 0.2 0% 0 0% 0 0% 0 0% 0%
20230904 20.5 20.58 20.07 20.22 -0.79% 9999.99% 0% 1160491 0.2345 84.43 0.2 0% 0 0% 0 0% 0 0% 0%
20230901 20.68 20.68 20.29 20.38 -1.69% 9999.99% 0% 892172 0.1823 65.87 0.2 0% 0 0% 0 0% 0 0% 0%
20230831 20.41 20.82 20.26 20.73 0.68% 9771.43% 0% 1288359 0.2645 92.97 0.21 0% 0 0% 0 0% 0 0% 0%
20230830 20.2 20.95 20.2 20.59 1.38% 9704.76% 0% 1679928 0.3471 126.27 0.21 0% 0 0% 0 0% 0 0% 0%
20230829 19.48 20.4 19.21 20.31 3.36% 9999.99% 0% 2180011 0.4315 162.32 0.2 0% 0 0% 0 0% 0 0% 0%
20230828 20.55 20.69 19.54 19.65 0.61% 9725% 0% 1184675 0.2398 98.24 0.2 0% 0 0% 0 0% 0 0% 0%
20230825 20.17 20.25 19.53 19.53 -3.17% 9665% 0% 790924 0.1569 64.51 0.2 0% 0 0% 0 0% 0 0% 0%
20230824 20.11 20.38 19.76 20.17 0.35% 9985% 0% 830870 0.1661 62.36 0.2 0% 0 0% 0 0% 0 0% 0%
20230823 20.27 20.4 20 20.1 -1.47% 9950% 0% 585602 0.1179 43.78 0.2 0% 0 0% 0 0% 0 0% 0%
20230822 20.68 20.68 19.96 20.4 -0.15% 9999.99% 0% 1141394 0.2308 76.7 0.2 0% 0 0% 0 0% 0 0% 0%
20230821 20.88 21.02 20.43 20.43 -2.2% 9628.57% 0% 1123792 0.2328 75.33 0.21 0% 0 0% 0 0% 0 0% 0%
20230818 21.08 21.26 20.7 20.89 -0.52% 9847.62% 0% 1233380 0.2596 78.97 0.21 0% 0 0% 0 0% 0 0% 0%
20230817 21.08 21.22 20.8 21 -0.38% 9900% 0% 1002033 0.2103 56.41 0.21 0% 0 0% 0 0% 0 0% 0%
20230816 21.24 21.68 20.95 21.08 -0.61% 9938.1% 0% 1228825 0.2622 67.41 0.21 0% 0 0% 0 0% 0 0% 0%
20230815 21.02 21.39 20.68 21.21 0.43% 9999.99% 0% 1107529 0.233 55.91 0.21 0% 0 0% 0 0% 0 0% 0%
20230814 20.85 21.17 20.63 21.12 -0.24% 9957.14% 0% 1493137 0.3117 68.36 0.21 0% 0 0% 0 0% 0 0% 0%
20230811 21.18 21.68 21.1 21.17 -0.14% 9980.95% 0% 1900355 0.4064 88.12 0.21 0% 0 0% 0 0% 0 0% 0%
20230810 21.07 21.25 20.91 21.2 0.28% 9995.24% 0% 957059 0.2019 42.37 0.21 0% 0 0% 0 0% 0 0% 0%
20230809 20.64 21.29 20.6 21.14 2.47% 9966.67% 0% 2119163 0.4458 95.51 0.21 0% 0 0% 0 0% 0 0% 0%
20230808 20.6 20.86 20.46 20.63 0.1% 9723.81% 0% 1566646 0.3229 76.65 0.21 0% 0 0% 0 0% 0 0% 0%
20230807 21.11 21.17 20.54 20.61 -2.09% 9714.29% 0% 2128739 0.4428 106.81 0.21 0% 0 0% 0 0% 0 0% 0%
20230804 22.15 22.15 21.02 21.05 -4.49% 9923.81% 0% 3383270 0.7221 180.39 0.21 0% 0 0% 0 0% 0 0% 0%
20230803 22.15 22.19 21.84 22.04 -0.72% 9918.18% 0% 1726333 0.3795 112.21 0.22 0% 0 0% 0 0% 0 0% 0%
20230802 22.78 22.99 22.16 22.2 -3.01% 9990.91% 0% 2393404 0.5378 169.96 0.22 0% 0 0% 0 0% 0 0% 0%
20230801 23 23.58 22.79 22.89 -0.04% 9852.17% 0% 2685006 0.6193 223.41 0.23 0% 0 0% 0 0% 0 0% 0%
20230731 22.9 23.15 22.82 22.9 -0.26% 9856.52% 0% 1578445 0.3624 157.55 0.23 0% 0 0% 0 0% 0 0% 0%
20230728 22.66 23.12 22.66 22.96 0.7% 9882.61% 0% 957705 0.22 105.26 0.23 0% 0 0% 0 0% 0 0% 0%
20230727 22.86 23.06 22.7 22.8 -0.65% 9813.04% 0% 687929 0.1571 74.66 0.23 0% 0 0% 0 0% 0 0% 0%
20230726 23.03 23.1 22.8 22.95 -0.3% 9878.26% 0% 1032692 0.2369 109.64 0.23 0% 0 0% 0 0% 0 0% 0%
20230725 23.33 23.33 22.8 23.02 0.13% 9908.7% 0% 1107163 0.2546 125.43 0.23 0% 0 0% 0 0% 0 0% 0%
20230724 23.34 23.83 22.96 22.99 -1.63% 9895.65% 0% 1259932 0.295 151.08 0.23 0% 0 0% 0 0% 0 0% 0%
20230721 23.18 23.4 23.05 23.37 0.65% 9999.99% 0% 422151 0.0982 54.17 0.23 0% 0 0% 0 0% 0 0% 0%
20230720 23.67 23.78 23.18 23.22 -2.11% 9995.65% 0% 619236 0.1451 79.39 0.23 0% 0 0% 0 0% 0 0% 0%
20230719 24 24 23.61 23.72 -0.84% 9783.33% 0% 557525 0.1323 74.44 0.24 0% 0 0% 0 0% 0 0% 0%
20230718 23.74 24 23.56 23.92 0.72% 9866.67% 0% 543958 0.1295 70.95 0.24 0% 0 0% 0 0% 0 0% 0%
20230717 23.46 23.77 23.28 23.75 0.89% 9795.83% 0% 598864 0.1412 74.98 0.24 0% 0 0% 0 0% 0 0% 0%
20230714 23.85 23.86 23.52 23.54 -1.18% 9708.33% 0% 896811 0.2123 112.76 0.24 0% 0 0% 0 0% 0 0% 0%
20230713 24.03 24.19 23.8 23.82 -0.67% 9825% 0% 841611 0.2012 109.92 0.24 0% 0 0% 0 0% 0 0% 0%
20230712 24.2 24.38 23.95 23.98 -1.24% 9891.67% 0% 429779 0.1038 54.06 0.24 0% 0 0% 0 0% 0 0% 0%
20230711 24.08 24.34 23.92 24.28 0.66% 9999.99% 0% 644753 0.1557 80.08 0.24 0% 0 0% 0 0% 0 0% 0%
20230710 23.98 24.24 23.79 24.12 1.6% 9950% 0% 609744 0.1467 75.85 0.24 0% 0 0% 0 0% 0 0% 0%
20230707 23.89 24.02 23.69 23.74 -0.92% 9791.67% 0% 457556 0.1089 54.94 0.24 0% 0 0% 0 0% 0 0% 0%
20230706 24.04 24.23 23.92 23.96 -0.83% 9883.33% 0% 416312 0.1001 47.23 0.24 0% 0 0% 0 0% 0 0% 0%
20230705 24.39 24.55 24.06 24.16 -0.94% 9966.67% 0% 765342 0.1859 79.92 0.24 0% 0 0% 0 0% 0 0% 0%
20230704 24.3 24.42 23.83 24.39 1.29% 9999.99% 0% 846265 0.205 86.88 0.24 0% 0 0% 0 0% 0 0% 0%
20230703 24.31 24.55 24.01 24.08 -0.91% 9933.33% 0% 627774 0.1517 65.92 0.24 0% 0 0% 0 0% 0 0% 0%
20230630 23.88 24.72 23.88 24.3 1.08% 9999.99% 0% 680257 0.1657 70.8 0.24 0% 0 0% 0 0% 0 0% 0%
20230629 23.26 24.1 23.26 24.04 2.21% 9916.67% 0% 951917 0.2277 96.05 0.24 0% 0 0% 0 0% 0 0% 0%
20230628 23.55 23.89 23 23.52 0.81% 9700% 0% 827594 0.1945 80.3 0.24 0% 0 0% 0 0% 0 0% 0%
20230627 22.97 23.42 22.97 23.33 1.61% 9999.99% 0% 501852 0.1167 46.16 0.23 0% 0 0% 0 0% 0 0% 0%
20230626 23.2 23.39 22.9 22.96 -0.82% 9882.61% 0% 737914 0.1704 65.59 0.23 0% 0 0% 0 0% 0 0% 0%
20230621 23.87 24 23.1 23.15 -2.65% 9965.22% 0% 1161064 0.2715 96.16 0.23 0% 0 0% 0 0% 0 0% 0%
20230620 24.21 24.21 23.77 23.78 -1.82% 9808.33% 0% 1049138 0.2508 89.91 0.24 0% 0 0% 0 0% 0 0% 0%
20230619 24.53 24.72 24.15 24.22 -1.46% 9991.67% 0% 978558 0.2379 84.1 0.24 0% 0 0% 0 0% 0 0% 0%
20230616 24.56 24.78 24.37 24.58 -0.28% 9732% 0% 542708 0.1334 47.27 0.25 0% 0 0% 0 0% 0 0% 0%
20230615 24.5 24.69 24.27 24.65 0.57% 9760% 0% 649774 0.1595 52.6 0.25 0% 0 0% 0 0% 0 0% 0%
20230614 24.61 24.87 24.38 24.51 -0.41% 9704% 0% 709751 0.1744 53.25 0.25 0% 0 0% 0 0% 0 0% 0%
20230613 24.87 24.98 24.27 24.61 -1.05% 9744% 0% 1125734 0.2761 74.82 0.25 0% 0 0% 0 0% 0 0% 0%
20230612 24.25 25.24 24.05 24.87 2.73% 9848% 0% 1214267 0.3004 82.99 0.25 0% 0 0% 0 0% 0 0% 0%
20230609 24.1 24.26 23.75 24.21 0.71% 9987.5% 0% 761697 0.1827 51.71 0.24 0% 0 0% 0 0% 0 0% 0%
20230608 25.29 25.29 23.93 24.04 -4.83% 9916.67% 0% 1661758 0.405 114.88 0.24 0% 0 0% 0 0% 0 0% 0%
20230607 25.57 25.75 25.24 25.26 -0.2% 9999.99% 0% 926987 0.2358 68.83 0.25 0% 0 0% 0 0% 0 0% 0%
20230606 26.13 26.16 25.25 25.31 -3.18% 9634.62% 0% 1061072 0.2718 76.46 0.26 0% 0 0% 0 0% 0 0% 0%
20230605 26.24 26.53 25.94 26.14 -0.76% 9953.85% 0% 878168 0.2295 62.86 0.26 0% 0 0% 0 0% 0 0% 0%
20230602 26.12 26.45 25.81 26.34 0.96% 9999.99% 0% 1280836 0.3356 88.94 0.26 0% 0 0% 0 0% 0 0% 0%
20230601 25.71 26.44 25.44 26.09 1.48% 9934.62% 0% 1556102 0.4052 113.37 0.26 0% 0 0% 0 0% 0 0% 0%
20230531 25.14 26.77 24.95 25.71 2.39% 9788.46% 0% 2191688 0.572 171.35 0.26 0% 0 0% 0 0% 0 0% 0%
20230530 24.88 25.37 24.83 25.11 0.48% 9944% 0% 771021 0.1936 59.03 0.25 0% 0 0% 0 0% 0 0% 0%
20230529 25.55 25.66 24.96 24.99 -1.42% 9896% 0% 737906 0.1861 55.25 0.25 0% 0 0% 0 0% 0 0% 0%
20230526 25.35 25.53 25.03 25.35 -0.28% 9999.99% 0% 535053 0.1356 38.4 0.25 0% 0 0% 0 0% 0 0% 0%
20230525 25.48 25.68 25.1 25.42 -0.97% 9999.99% 0% 1047999 0.2659 72.82 0.25 0% 0 0% 0 0% 0 0% 0%
20230524 25.97 26.16 25.6 25.67 -0.5% 9773.08% 0% 1280813 0.3315 89.72 0.26 0% 0 0% 0 0% 0 0% 0%
20230523 25.78 26.68 25.57 25.8 0.9% 9823.08% 0% 1355903 0.3552 98.39 0.26 0% 0 0% 0 0% 0 0% 0%
20230522 25.31 25.87 25.07 25.57 1.23% 9734.62% 0% 1287079 0.3298 85.23 0.26 0% 0 0% 0 0% 0 0% 0%
20230519 24.77 25.4 24.77 25.26 2.23% 9999.99% 0% 1191077 0.2995 65.34 0.25 0% 0 0% 0 0% 0 0% 0%
20230518 25.04 25.28 24.7 24.88 -1.19% 9852% 0% 667116 0.1663 33.59 0.25 0% 0 0% 0 0% 0 0% 0%
20230517 24.95 25.29 24.73 25.18 0.64% 9972% 0% 680364 0.1708 31.37 0.25 0% 0 0% 0 0% 0 0% 0%
20230516 24.88 25.15 24.56 25.02 0.97% 9908% 0% 946593 0.2358 37.13 0.25 0% 0 0% 0 0% 0 0% 0%
20230515 24.69 25.08 24.21 24.78 0.41% 9812% 0% 1474771 0.3639 52.4 0.25 0% 0 0% 0 0% 0 0% 0%
20230510 23.8 23.93 23.59 23.67 -0.96% 9762.5% 0% 1048986 0.2485 33.21 0.24 0% 0 0% 0 0% 0 0% 0%
20230509 24.28 24.39 23.9 23.9 -1.57% 9858.33% 0% 1358221 0.3273 38.54 0.24 0% 0 0% 0 0% 0 0% 0%
20230508 24.42 24.49 23.91 24.28 0.04% 9999.99% 0% 1120382 0.2705 31.02 0.24 0% 0 0% 0 0% 0 0% 0%
20230505 24.98 25 23.82 24.27 -3.27% 9999.99% 0% 2409488 0.583 62.67 0.24 0% 0 0% 0 0% 0 0% 0%
20230504 26.92 27.29 24.92 25.09 -7.38% 9550% 0% 4025444 1.0329 120.14 0.26 0% 0 0% 0 0% 0 0% 0%
20230428 26.47 27.11 25.64 27.09 2.57% 9999.99% 0% 2799807 0.7392 91.17 0.26 0% 0 0% 0 0% 0 0% 0%
20230427 26.39 27.07 26.39 26.41 0.08% 9681.48% 0% 2428519 0.6491 81.45 0.27 0% 0 0% 0 0% 0 0% 0%
20230426 26.54 27.22 26.02 26.39 3.09% 9674.07% 0% 4068391 1.081 140.48 0.27 0% 0 0% 0 0% 0 0% 0%
20230425 27.21 27.69 25.53 25.6 -6.88% 9746.15% 0% 2896934 0.7606 108.94 0.26 0% 0 0% 0 0% 0 0% 0%
20230424 26.44 28.85 26.44 27.49 4.01% 9717.86% 0% 4343663 1.2057 180.26 0.28 0% 0 0% 0 0% 0 0% 0%
20230421 25.64 26.9 25.27 26.43 3.08% 9999.99% 0% 2515873 0.6621 106.28 0.26 0% 0 0% 0 0% 0 0% 0%
20230420 26.01 26.28 25.26 25.64 -2.1% 9761.54% 0% 1046538 0.2682 40.81 0.26 0% 0 0% 0 0% 0 0% 0%
20230419 26.67 27.63 25.9 26.19 -1.98% 9600% 0% 1651245 0.4377 66.32 0.27 0% 0 0% 0 0% 0 0% 0%
20230418 27.01 27.03 26.3 26.72 -0.52% 9796.3% 0% 963205 0.2559 39.74 0.27 0% 0 0% 0 0% 0 0% 0%
20230417 27.35 27.44 26.5 26.86 -1.79% 9848.15% 0% 1535564 0.4126 56.94 0.27 0% 0 0% 0 0% 0 0% 0%
20230414 27.45 28.5 27.35 27.35 -0.18% 9667.86% 0% 1860583 0.5172 72.48 0.28 0% 0 0% 0 0% 0 0% 0%
20230413 27.32 27.57 26.95 27.4 0.11% 9999.99% 0% 1008198 0.2746 39.46 0.27 0% 0 0% 0 0% 0 0% 0%
20230412 27.37 27.67 27.13 27.37 1.03% 9999.99% 0% 1018150 0.279 39.51 0.27 0% 0 0% 0 0% 0 0% 0%
20230411 27.8 27.8 26.8 27.09 -2.9% 9933.33% 0% 1818721 0.4948 69.61 0.27 0% 0 0% 0 0% 0 0% 0%
20230410 28.2 28.2 27.22 27.9 -0.43% 9864.29% 0% 2421688 0.6687 95.96 0.28 0% 0 0% 0 0% 0 0% 0%
20230407 27 28.54 26.52 28.02 4.2% 9907.14% 0% 3923479 1.0894 165.92 0.28 0% 0 0% 0 0% 0 0% 0%
20230406 26.76 27.31 26.61 26.89 0.26% 9859.26% 0% 1294856 0.3481 58.42 0.27 0% 0 0% 0 0% 0 0% 0%
20230404 26.98 27.22 26.48 26.82 -0.63% 9833.33% 0% 1541253 0.4115 65.4 0.27 0% 0 0% 0 0% 0 0% 0%
20230403 24.94 27.11 24.94 26.99 8.7% 9999.99% 0% 3830767 1.0027 166.26 0.26 0% 0 0% 0 0% 0 0% 0%
20230331 25.22 25.28 24.7 24.83 -1.55% 9832% 0% 1232543 0.3078 56.7 0.25 0% 0 0% 0 0% 0 0% 0%
20230330 25.67 25.67 25.1 25.22 -1.79% 9988% 0% 1106532 0.2793 51.37 0.25 0% 0 0% 0 0% 0 0% 0%
20230329 25.23 26.2 25.15 25.68 0.86% 9776.92% 0% 1739228 0.4459 81.29 0.26 0% 0 0% 0 0% 0 0% 0%
20230328 25.12 25.66 24.94 25.46 1.35% 9999.99% 0% 1509224 0.3815 64.16 0.25 0% 0 0% 0 0% 0 0% 0%
20230327 25.5 25.66 25.06 25.12 -1.76% 9948% 0% 1523504 0.3844 62.8 0.25 0% 0 0% 0 0% 0 0% 0%
20230324 25.66 25.95 25.46 25.57 0.67% 9734.62% 0% 1513000 0.3894 57.49 0.26 0% 0 0% 0 0% 0 0% 0%
20230323 25.09 25.65 25.04 25.4 0.79% 9999.99% 0% 2094322 0.532 68.51 0.25 0% 0 0% 0 0% 0 0% 0%
20230322 26.72 26.72 25.18 25.2 -5.05% 9592.31% 0% 3155528 0.8083 99.89 0.26 0% 0 0% 0 0% 0 0% 0%
20230321 26.55 26.58 25.93 26.54 1.34% 9999.99% 0% 1064906 0.2803 35.17 0.26 0% 0 0% 0 0% 0 0% 0%
20230320 26.71 26.97 25.97 26.19 -2.28% 9973.08% 0% 2006041 0.5258 56.44 0.26 0% 0 0% 0 0% 0 0% 0%
20230317 27.36 27.36 26.74 26.8 -0.85% 9825.93% 0% 1631912 0.4411 44.2 0.27 0% 0 0% 0 0% 0 0% 0%
20230316 27.56 27.9 26.8 27.03 -2.7% 9911.11% 0% 1764975 0.4807 41.01 0.27 0% 0 0% 0 0% 0 0% 0%
20230315 26.88 28.3 26.87 27.78 3.08% 9821.43% 0% 3385121 0.9407 74.31 0.28 0% 0 0% 0 0% 0 0% 0%
20230314 26.96 27.38 26.61 26.95 0.94% 9881.48% 0% 2258449 0.6098 44.88 0.27 0% 0 0% 0 0% 0 0% 0%
20230313 28 28 26.46 26.7 -5.08% 9788.89% 0% 3897212 1.0525 80 0.27 0% 0 0% 0 0% 0 0% 0%
20230310 28.28 28.9 27.81 28.13 0.86% 9946.43% 0% 4312359 1.2264 99.52 0.28 0% 0 0% 0 0% 0 0% 0%
20230309 27.41 28.21 27.39 27.89 2.69% 9860.71% 0% 3339545 0.9297 82.34 0.28 0% 0 0% 0 0% 0 0% 0%
20230308 27.13 27.42 27 27.16 -0.44% 9959.26% 0% 2552012 0.6931 65.58 0.27 0% 0 0% 0 0% 0 0% 0%
20230307 27.72 29.79 26.97 27.28 -1.66% 9642.86% 0% 5762972 1.6258 160.97 0.28 0% 0 0% 0 0% 0 0% 0%
20230306 28.6 28.7 27.12 27.74 -4.08% 9807.14% 0% 4257910 1.1749 129.86 0.28 0% 0 0% 0 0% 0 0% 0%
20230303 27.22 30.15 27.22 28.92 5.97% 9872.41% 0% 7527490 2.1845 250.18 0.29 0% 0 0% 0 0% 0 0% 0%
20230302 26.72 27.58 26.1 27.29 2.36% 9999.99% 0% 5365261 1.438 207.32 0.27 0% 0 0% 0 0% 0 0% 0%
20230301 24.8 27.1 24.8 26.66 7.5% 9999.99% 0% 7218778 1.9073 305.02 0.26 0% 0 0% 0 0% 0 0% 0%
20230228 24.45 24.83 24.11 24.8 2.18% 9820% 0% 964872 0.2369 46.37 0.25 0% 0 0% 0 0% 0 0% 0%
20230227 24.86 24.89 24.26 24.27 -1.66% 9608% 0% 1006129 0.247 38.8 0.25 0% 0 0% 0 0% 0 0% 0%
20230224 24.86 24.98 24.54 24.68 -1.04% 9772% 0% 1038729 0.2568 38.93 0.25 0% 0 0% 0 0% 0 0% 0%
20230223 25.18 25.39 24.81 24.94 -0.83% 9876% 0% 1117656 0.2805 41.38 0.25 0% 0 0% 0 0% 0 0% 0%
20230222 25.24 25.3 24.92 25.15 0.08% 9960% 0% 1011665 0.2542 36.83 0.25 0% 0 0% 0 0% 0 0% 0%
20230221 25.58 25.67 24.99 25.13 -1.84% 9952% 0% 2330887 0.5877 85.23 0.25 0% 0 0% 0 0% 0 0% 0%
20230220 24.56 25.65 24.44 25.6 4.75% 9999.99% 0% 3591038 0.899 134.74 0.25 0% 0 0% 0 0% 0 0% 0%
20230217 24.29 24.67 24.17 24.44 0.58% 9999.99% 0% 1703824 0.4166 68.33 0.24 0% 0 0% 0 0% 0 0% 0%
20230216 25.1 25.48 24.18 24.3 -3.88% 9620% 0% 2826027 0.7038 113.88 0.25 0% 0 0% 0 0% 0 0% 0%
20230215 25.58 25.62 25.07 25.28 -2.02% 9999.99% 0% 2818292 0.7125 117.78 0.25 0% 0 0% 0 0% 0 0% 0%
20230214 24.5 26.25 24.5 25.8 5.44% 9823.08% 0% 5789179 1.4779 258.98 0.26 0% 0 0% 0 0% 0 0% 0%
20230213 24.22 24.59 24.15 24.47 0.99% 9999.99% 0% 1967440 0.4808 103.56 0.24 0% 0 0% 0 0% 0 0% 0%
20230210 24.14 24.23 23.88 24.23 0.41% 9995.83% 0% 1760161 0.4241 87.01 0.24 0% 0 0% 0 0% 0 0% 0%
20230209 23.84 24.13 23.66 24.13 1.13% 9954.17% 0% 1543715 0.3699 76.46 0.24 0% 0 0% 0 0% 0 0% 0%
20230208 23.84 24.02 23.75 23.86 -0.17% 9841.67% 0% 1061169 0.2534 53.14 0.24 0% 0 0% 0 0% 0 0% 0%
20230207 23.86 24.24 23.76 23.9 0.8% 9858.33% 0% 1556242 0.3721 75.8 0.24 0% 0 0% 0 0% 0 0% 0%
20230206 23.88 24.1 23.65 23.71 -1.08% 9779.17% 0% 1415969 0.3374 67.85 0.24 0% 0 0% 0 0% 0 0% 0%
20230203 24.46 24.46 23.73 23.97 -1.6% 9887.5% 0% 2113519 0.5066 97 0.24 0% 0 0% 0 0% 0 0% 0%
20230202 23.87 24.37 23.81 24.36 2.01% 9999.99% 0% 2396861 0.5799 113.45 0.24 0% 0 0% 0 0% 0 0% 0%
20230201 23.48 23.93 23.48 23.88 1.7% 9850% 0% 1750955 0.4153 83.86 0.24 0% 0 0% 0 0% 0 0% 0%
20230131 23.63 23.7 23.35 23.48 -1.55% 9999.99% 0% 1842019 0.432 85.4 0.23 0% 0 0% 0 0% 0 0% 0%
20230130 23.69 23.95 23.32 23.85 1.92% 9837.5% 0% 3023861 0.7136 142.29 0.24 0% 0 0% 0 0% 0 0% 0%
20230120 23.28 23.56 23.25 23.4 0.52% 9999.99% 0% 1740348 0.407 85.84 0.23 0% 0 0% 0 0% 0 0% 0%
20230119 23.03 23.32 22.91 23.28 0.82% 9999.99% 0% 1429933 0.3317 71.2 0.23 0% 0 0% 0 0% 0 0% 0%
20230118 22.86 23.23 22.78 23.09 0.96% 9939.13% 0% 1526213 0.3522 69.21 0.23 0% 0 0% 0 0% 0 0% 0%
20230117 23.28 23.28 22.76 22.87 -1.63% 9843.48% 0% 1633126 0.3748 64.12 0.23 0% 0 0% 0 0% 0 0% 0%
20230116 22.8 23.29 22.73 23.25 2.69% 9999.99% 0% 2331422 0.539 88.24 0.23 0% 0 0% 0 0% 0 0% 0%
20230113 22.25 22.79 22.25 22.64 1.25% 9743.48% 0% 1567255 0.3548 59.61 0.23 0% 0 0% 0 0% 0 0% 0%
20230112 22.5 22.74 22.24 22.36 -0.93% 9999.99% 0% 1660767 0.3726 61.77 0.22 0% 0 0% 0 0% 0 0% 0%
20230111 22.93 23.05 22.56 22.57 -1.35% 9713.04% 0% 1889195 0.4309 72.2 0.23 0% 0 0% 0 0% 0 0% 0%
20230110 23.11 23.13 22.72 22.88 -0.65% 9847.83% 0% 1662975 0.3803 60.58 0.23 0% 0 0% 0 0% 0 0% 0%
20230109 22.81 23.07 22.75 23.03 1.45% 9913.04% 0% 1998184 0.4577 69.48 0.23 0% 0 0% 0 0% 0 0% 0%
20230106 22.8 22.96 22.54 22.7 -0.44% 9769.57% 0% 1727878 0.3928 56.37 0.23 0% 0 0% 0 0% 0 0% 0%
20230105 22.87 22.99 22.56 22.8 -0.31% 9813.04% 0% 3197148 0.7295 101.74 0.23 0% 0 0% 0 0% 0 0% 0%
20230104 24.03 24.03 22.66 22.87 -4.31% 9843.48% 0% 4930106 1.1392 158.46 0.23 0% 0 0% 0 0% 0 0% 0%
20230103 23.71 24.1 23.43 23.9 0.34% 9858.33% 0% 2958025 0.7052 99.13 0.24 0% 0 0% 0 0% 0 0% 0%
20221230 24.38 24.49 23.6 23.82 -1.98% 9825% 0% 1867621 0.4481 55.55 0.24 0% 0 0% 0 0% 0 0% 0%
20221229 25.09 25.31 24.3 24.3 -2.99% 9620% 0% 2019060 0.4987 55.77 0.25 0% 0 0% 0 0% 0 0% 0%
20221228 26 26 24.92 25.05 -2.76% 9920% 0% 1637395 0.4146 42.08 0.25 0% 0 0% 0 0% 0 0% 0%
20221227 26.69 27.1 25.16 25.76 -4.52% 9807.69% 0% 3316235 0.853 74.07 0.26 0% 0 0% 0 0% 0 0% 0%
20221226 27.7 27.98 26.86 26.98 -3.78% 9892.59% 0% 2602808 0.7079 52.36 0.27 0% 0 0% 0 0% 0 0% 0%
20221223 27.62 28.36 26.82 28.04 1.52% 9914.29% 0% 3058470 0.8429 46.91 0.28 0% 0 0% 0 0% 0 0% 0%
20221222 28.7 28.71 27.43 27.62 -1.67% 9764.29% 0% 2165516 0.6068 28.49 0.28 0% 0 0% 0 0% 0 0% 0%
20221221 29.63 29.83 28 28.09 -5.13% 9586.21% 0% 2627498 0.7539 32.42 0.29 0% 0 0% 0 0% 0 0% 0%
20221220 29.29 29.86 27.88 29.61 0.17% 9999.99% 0% 3792811 1.0898 44.76 0.29 0% 0 0% 0 0% 0 0% 0%
20221219 31.99 32.18 29.18 29.56 -6.75% 9753.33% 0% 4786755 1.4348 57.68 0.3 0% 0 0% 0 0% 0 0% 0%
20221216 33.23 33.57 31.62 31.7 -4.55% 9506.06% 0% 4619486 1.5035 58.34 0.33 0% 0 0% 0 0% 0 0% 0%
20221215 32.55 33.69 32 33.21 1.93% 9963.64% 0% 4140642 1.3678 50.56 0.33 0% 0 0% 0 0% 0 0% 0%
20221214 35.26 35.28 32.52 32.58 -9.47% 9482.35% 0% 5966396 2.012 71.32 0.34 0% 0 0% 0 0% 0 0% 0%
20221213 36.94 38.78 34.75 35.99 -4.49% 9897.22% 0% 7878854 2.8466 102.31 0.36 0% 0 0% 0 0% 0 0% 0%
20221212 38.5 40.44 36.78 37.68 1.62% 9561.54% 0% 13334477 5.1345 191.62 0.39 0% 0 0% 0 0% 0 0% 0%
20221209 31.72 37.08 31.05 37.08 20% 9999.99% 0% 11750760 4.1562 187.69 0.35 0% 0 0% 0 0% 0 0% 0%
20221208 29.28 32.35 28.83 30.9 7.4% 9867.74% 0% 8230442 2.5547 138.9 0.31 0% 0 0% 0 0% 0 0% 0%
20221207 27 29.3 27 28.77 7.63% 9999.99% 0% 6459679 1.8384 110.94 0.28 0% 0 0% 0 0% 0 0% 0%
20221206 28.65 29.19 26.55 26.73 -7.64% 9446.43% 0% 5710864 1.5858 103.55 0.28 0% 0 0% 0 0% 0 0% 0%
20221205 30.61 30.86 28.1 28.94 -5.11% 9546.67% 0% 7837833 2.3138 156.72 0.3 0% 0 0% 0 0% 0 0% 0%
20221202 28.06 30.72 28.06 30.5 8.23% 9999.99% 0% 9375572 2.7907 194.22 0.3 0% 0 0% 0 0% 0 0% 0%
20221201 29.88 29.88 27.01 28.18 -3.72% 9964.29% 0% 7521498 2.0941 169.85 0.28 0% 0 0% 0 0% 0 0% 0%
20221130 28.8 29.9 27.67 29.27 3.25% 9993.1% 0% 7258014 2.0928 189.53 0.29 0% 0 0% 0 0% 0 0% 0%
20221129 25.94 28.78 25.85 28.35 7.55% 9999.99% 0% 6521944 1.8172 174.99 0.28 0% 0 0% 0 0% 0 0% 0%
20221128 25.35 26.38 25.2 26.36 2.01% 9999.99% 0% 1895026 0.4919 51.67 0.26 0% 0 0% 0 0% 0 0% 0%
20221125 26.57 26.88 25.84 25.84 -3.33% 9838.46% 0% 1513773 0.3946 40.23 0.26 0% 0 0% 0 0% 0 0% 0%
20221124 26.1 26.94 25.47 26.73 3.97% 9999.99% 0% 2801355 0.7367 67.8 0.26 0% 0 0% 0 0% 0 0% 0%
20221123 26.65 26.67 25.15 25.71 -2.24% 9788.46% 0% 2206375 0.5666 53.8 0.26 0% 0 0% 0 0% 0 0% 0%
20221122 27.88 28.19 26.22 26.3 -6.57% 9640.74% 0% 3764643 1.0226 99.71 0.27 0% 0 0% 0 0% 0 0% 0%
20221121 26.22 28.88 26.22 28.15 7.36% 9953.57% 0% 6871349 1.9206 204.09 0.28 0% 0 0% 0 0% 0 0% 0%
20221118 26.9 27.15 26.14 26.22 -2.16% 9611.11% 0% 2699016 0.7188 92.23 0.27 0% 0 0% 0 0% 0 0% 0%
20221117 27.07 27.32 26.3 26.8 -1.94% 9825.93% 0% 2848844 0.7621 102.44 0.27 0% 0 0% 0 0% 0 0% 0%
20221116 26.88 28 26.3 27.33 1.67% 9999.99% 0% 5131462 1.3943 200.49 0.27 0% 0 0% 0 0% 0 0% 0%
20221115 25.88 27.1 25.65 26.88 2.52% 9999.99% 0% 3369113 0.8884 148.34 0.26 0% 0 0% 0 0% 0 0% 0%
20221114 25.54 26.58 24.89 26.22 1.35% 9984.62% 0% 2992302 0.7697 142.62 0.26 0% 0 0% 0 0% 0 0% 0%
20221111 25.69 27.54 25.38 25.87 1.77% 9481.48% 0% 5342960 1.4194 283.59 0.27 0% 0 0% 0 0% 0 0% 0%
20221110 25.24 25.66 25.02 25.42 0.75% 9999.99% 0% 1506780 0.3822 98.61 0.25 0% 0 0% 0 0% 0 0% 0%
20221109 24.88 25.61 24.75 25.23 1.41% 9992% 0% 1099374 0.2776 72.4 0.25 0% 0 0% 0 0% 0 0% 0%
20221108 25.02 25.17 24.61 24.88 -0.56% 9852% 0% 701736 0.1743 43.83 0.25 0% 0 0% 0 0% 0 0% 0%
20221107 25.13 25.32 24.8 25.02 0.4% 9908% 0% 1108771 0.2779 66.3 0.25 0% 0 0% 0 0% 0 0% 0%
20221104 24.9 25.33 24.75 24.92 0.24% 9868% 0% 1348987 0.3375 76.47 0.25 0% 0 0% 0 0% 0 0% 0%
20221103 24.8 24.91 24.45 24.86 -0.24% 9844% 0% 948193 0.2339 50.06 0.25 0% 0 0% 0 0% 0 0% 0%
20221102 24.32 25.15 24.12 24.92 2.76% 9868% 0% 1855586 0.462 95.48 0.25 0% 0 0% 0 0% 0 0% 0%
20221101 24.17 24.47 23.74 24.25 1.55% 9999.99% 0% 1298400 0.3119 63.96 0.24 0% 0 0% 0 0% 0 0% 0%
20221031 23.01 24.21 22.91 23.88 2.98% 9850% 0% 1453396 0.3444 64.32 0.24 0% 0 0% 0 0% 0 0% 0%
20221028 24.35 24.56 23.18 23.19 -4.88% 9562.5% 0% 1081529 0.2558 43.54 0.24 0% 0 0% 0 0% 0 0% 0%
20221027 24.35 24.65 24.05 24.38 0.16% 9999.99% 0% 974429 0.2367 35.81 0.24 0% 0 0% 0 0% 0 0% 0%
20221026 23.53 24.6 23.23 24.34 4.87% 9999.99% 0% 1299770 0.3151 48.55 0.24 0% 0 0% 0 0% 0 0% 0%
20221025 23.93 24.05 22.81 23.21 -2.52% 9991.3% 0% 1078680 0.2515 40.5 0.23 0% 0 0% 0 0% 0 0% 0%
20221024 25.01 25.23 23.8 23.81 -4.38% 9820.83% 0% 1150642 0.2813 47.69 0.24 0% 0 0% 0 0% 0 0% 0%
20221021 24.76 25.09 24.47 24.9 -0.08% 9860% 0% 764235 0.1897 34.17 0.25 0% 0 0% 0 0% 0 0% 0%
20221020 24.85 25.5 24.75 24.92 0.24% 9868% 0% 1247685 0.3137 61.76 0.25 0% 0 0% 0 0% 0 0% 0%
20221019 25.9 25.9 24.76 24.86 -4.31% 9844% 0% 2041794 0.5127 105.15 0.25 0% 0 0% 0 0% 0 0% 0%
20221018 25.16 26.17 24.73 25.98 4.09% 9892.31% 0% 3117929 0.8012 169.23 0.26 0% 0 0% 0 0% 0 0% 0%
20221017 24.9 25.6 24.29 24.96 0.93% 9884% 0% 3493917 0.8722 210.78 0.25 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1