首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 和元生物688238
    4. 返回上一页 刷新
股票代码（例：sh688238）       314条   (进入和元生物股票专站) 和元生物股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 9.61 9.7 9.31 9.49 -0.42% 9390% 0% 13672094 1.306 165.6 0.1 0% 0 0% 0 0% 0 0% 0%
20230927 9.21 9.64 9.15 9.53 3.47% 9999.99% 0% 16703768 1.5861 234.54 0.09 0% 0 0% 0 0% 0 0% 0%
20230926 9.9 9.9 9.21 9.21 -6.31% 9999.99% 0% 10172490 0.9616 176.33 0.09 0% 0 0% 0 0% 0 0% 0%
20230925 10 10.08 9.69 9.83 -1.7% 9730% 0% 8724583 0.8596 171.8 0.1 0% 0 0% 0 0% 0 0% 0%
20230922 9.61 10.02 9.46 10 3.63% 9900% 0% 5880756 0.5748 124.81 0.1 0% 0 0% 0 0% 0 0% 0%
20230921 9.98 9.98 9.63 9.65 -2.43% 9550% 0% 3178523 0.309 71.63 0.1 0% 0 0% 0 0% 0 0% 0%
20230920 10.18 10.18 9.87 9.89 -1.69% 9790% 0% 3672722 0.3668 84.86 0.1 0% 0 0% 0 0% 0 0% 0%
20230919 10.08 10.32 10.01 10.06 -1.18% 9960% 0% 3666271 0.37 88.45 0.1 0% 0 0% 0 0% 0 0% 0%
20230918 10 10.36 9.98 10.18 1.8% 9999.99% 0% 6355999 0.6474 159.36 0.1 0% 0 0% 0 0% 0 0% 0%
20230915 9.59 10.22 9.59 10 3.2% 9900% 0% 6660464 0.6658 179.89 0.1 0% 0 0% 0 0% 0 0% 0%
20230914 9.84 9.96 9.58 9.69 -1.52% 9590% 0% 2157153 0.2088 63.05 0.1 0% 0 0% 0 0% 0 0% 0%
20230913 10.1 10.17 9.72 9.84 -2.09% 9740% 0% 2909650 0.2865 80.64 0.1 0% 0 0% 0 0% 0 0% 0%
20230912 9.99 10.19 9.92 10.05 1.72% 9950% 0% 5216801 0.5243 132.68 0.1 0% 0 0% 0 0% 0 0% 0%
20230911 9.68 10 9.55 9.88 2.7% 9780% 0% 4569963 0.45 113.74 0.1 0% 0 0% 0 0% 0 0% 0%
20230908 9.6 9.73 9.44 9.62 1.48% 9520% 0% 2913808 0.2806 71.38 0.1 0% 0 0% 0 0% 0 0% 0%
20230907 9.72 9.79 9.44 9.48 -2.47% 9380% 0% 3244135 0.3095 76.79 0.1 0% 0 0% 0 0% 0 0% 0%
20230906 9.86 9.88 9.63 9.72 -1.22% 9620% 0% 2281586 0.2219 53.5 0.1 0% 0 0% 0 0% 0 0% 0%
20230905 9.99 9.99 9.81 9.84 -1.4% 9740% 0% 2368307 0.2338 54.93 0.1 0% 0 0% 0 0% 0 0% 0%
20230904 10.2 10.2 9.88 9.98 -0.5% 9880% 0% 2726172 0.2721 60.07 0.1 0% 0 0% 0 0% 0 0% 0%
20230901 10.11 10.3 9.94 10.03 -2.72% 9930% 0% 2569582 0.2589 56.26 0.1 0% 0 0% 0 0% 0 0% 0%
20230831 10.19 10.33 10 10.31 0.88% 9999.99% 0% 3954612 0.4023 83.2 0.1 0% 0 0% 0 0% 0 0% 0%
20230830 10.08 10.48 10.04 10.22 1.79% 9999.99% 0% 6048471 0.6225 125.18 0.1 0% 0 0% 0 0% 0 0% 0%
20230829 9.64 10.07 9.56 10.04 4.37% 9940% 0% 5086101 0.5037 111.7 0.1 0% 0 0% 0 0% 0 0% 0%
20230828 10.25 10.25 9.56 9.62 1.58% 9520% 0% 4373873 0.4281 96.35 0.1 0% 0 0% 0 0% 0 0% 0%
20230825 9.73 9.76 9.43 9.47 -3.17% 9370% 0% 4028698 0.3848 79.34 0.1 0% 0 0% 0 0% 0 0% 0%
20230824 9.57 9.98 9.48 9.78 1.88% 9680% 0% 4267078 0.4129 79.66 0.1 0% 0 0% 0 0% 0 0% 0%
20230823 9.92 10.01 9.6 9.6 -3.71% 9500% 0% 3345154 0.3264 63.25 0.1 0% 0 0% 0 0% 0 0% 0%
20230822 10.01 10.2 9.72 9.97 -0.7% 9870% 0% 5159810 0.51 91.24 0.1 0% 0 0% 0 0% 0 0% 0%
20230821 10.01 10.18 9.98 10.04 0% 9940% 0% 3385761 0.3411 64.65 0.1 0% 0 0% 0 0% 0 0% 0%
20230818 10.4 10.53 10.03 10.04 -3.37% 9940% 0% 4675856 0.4785 87.38 0.1 0% 0 0% 0 0% 0 0% 0%
20230817 10.38 10.47 10.1 10.39 -0.57% 9999.99% 0% 5631845 0.5768 105.64 0.1 0% 0 0% 0 0% 0 0% 0%
20230816 10.54 10.86 10.41 10.45 -1.04% 9400% 0% 4276171 0.4538 79.67 0.11 0% 0 0% 0 0% 0 0% 0%
20230815 10.65 10.73 10.36 10.56 -0.75% 9999.99% 0% 4208335 0.4416 79.31 0.1 0% 0 0% 0 0% 0 0% 0%
20230814 10.95 10.97 10.38 10.64 -2.3% 9572.73% 0% 5748896 0.6084 107.96 0.11 0% 0 0% 0 0% 0 0% 0%
20230811 10.88 11.37 10.87 10.89 0.28% 9800% 0% 6486402 0.7197 129.65 0.11 0% 0 0% 0 0% 0 0% 0%
20230810 10.87 10.99 10.74 10.86 0.37% 9772.73% 0% 3598833 0.3908 77.91 0.11 0% 0 0% 0 0% 0 0% 0%
20230809 10.54 11.11 10.5 10.82 2.66% 9736.36% 0% 6991360 0.7623 144.46 0.11 0% 0 0% 0 0% 0 0% 0%
20230808 10.43 10.68 10.43 10.54 0.29% 9481.82% 0% 1999398 0.2113 39.45 0.11 0% 0 0% 0 0% 0 0% 0%
20230807 11.05 11.05 10.46 10.51 -3.67% 9454.55% 0% 5197939 0.5492 97.29 0.11 0% 0 0% 0 0% 0 0% 0%
20230804 11.29 11.29 10.86 10.91 -2.24% 9818.18% 0% 4398921 0.4838 84.81 0.11 0% 0 0% 0 0% 0 0% 0%
20230803 10.83 11.28 10.7 11.16 4.4% 9999.99% 0% 7358537 0.8135 128.84 0.11 0% 0 0% 0 0% 0 0% 0%
20230802 11 11 10.63 10.69 -2.29% 9618.18% 0% 2992538 0.3218 55.41 0.11 0% 0 0% 0 0% 0 0% 0%
20230801 11.19 11.35 10.88 10.94 -2.32% 9845.45% 0% 4610050 0.5096 89.63 0.11 0% 0 0% 0 0% 0 0% 0%
20230731 11.21 11.48 11.06 11.2 -0.09% 9999.99% 0% 4291468 0.4841 89.97 0.11 0% 0 0% 0 0% 0 0% 0%
20230728 11.11 11.26 10.87 11.21 0.63% 9999.99% 0% 3906397 0.4327 82.8 0.11 0% 0 0% 0 0% 0 0% 0%
20230727 11.48 11.6 11.05 11.14 -3.47% 9999.99% 0% 5783237 0.6533 122.35 0.11 0% 0 0% 0 0% 0 0% 0%
20230726 11.28 11.65 11.28 11.54 2.03% 9516.67% 0% 4521988 0.5213 102.41 0.12 0% 0 0% 0 0% 0 0% 0%
20230725 11.1 11.34 11.06 11.31 2.63% 9999.99% 0% 4082405 0.4588 95.03 0.11 0% 0 0% 0 0% 0 0% 0%
20230724 11.32 11.58 10.95 11.02 -3.76% 9918.18% 0% 5411742 0.604 130.62 0.11 0% 0 0% 0 0% 0 0% 0%
20230721 10.71 11.71 10.66 11.45 6.91% 9999.99% 0% 9486913 1.0776 255.36 0.11 0% 0 0% 0 0% 0 0% 0%
20230720 10.65 10.92 10.65 10.71 0.37% 9636.36% 0% 2713147 0.2924 88.97 0.11 0% 0 0% 0 0% 0 0% 0%
20230719 10.57 10.8 10.57 10.67 0.09% 9600% 0% 1497796 0.1602 49.9 0.11 0% 0 0% 0 0% 0 0% 0%
20230718 10.57 10.69 10.54 10.66 0.38% 9590.91% 0% 1483351 0.1579 46.52 0.11 0% 0 0% 0 0% 0 0% 0%
20230717 10.49 10.71 10.43 10.62 0.19% 9554.55% 0% 2597225 0.2741 71.1 0.11 0% 0 0% 0 0% 0 0% 0%
20230714 10.94 10.95 10.56 10.6 -3.11% 9536.36% 0% 5298222 0.5667 144.79 0.11 0% 0 0% 0 0% 0 0% 0%
20230713 10.93 11.22 10.88 10.94 1.2% 9845.45% 0% 3785869 0.4197 107.04 0.11 0% 0 0% 0 0% 0 0% 0%
20230712 11.01 11.02 10.79 10.81 -1.55% 9727.27% 0% 2604445 0.2831 70.56 0.11 0% 0 0% 0 0% 0 0% 0%
20230711 11.15 11.24 10.98 10.98 -1.52% 9881.82% 0% 2608948 0.2888 67.51 0.11 0% 0 0% 0 0% 0 0% 0%
20230710 11.06 11.22 10.93 11.15 0.81% 9999.99% 0% 1861758 0.2073 52.89 0.11 0% 0 0% 0 0% 0 0% 0%
20230707 11 11.18 10.87 11.06 0% 9954.55% 0% 1431543 0.1579 39.09 0.11 0% 0 0% 0 0% 0 0% 0%
20230706 11.13 11.17 11 11.06 -0.36% 9954.55% 0% 2051434 0.2272 49.31 0.11 0% 0 0% 0 0% 0 0% 0%
20230705 11.49 11.49 11.04 11.1 -1.86% 9990.91% 0% 3358421 0.3747 86.85 0.11 0% 0 0% 0 0% 0 0% 0%
20230704 11.21 11.62 11.14 11.31 0.71% 9999.99% 0% 5803029 0.6611 144.14 0.11 0% 0 0% 0 0% 0 0% 0%
20230703 11.3 11.63 11.21 11.23 -0.53% 9999.99% 0% 3403313 0.3876 90.7 0.11 0% 0 0% 0 0% 0 0% 0%
20230630 10.92 11.53 10.86 11.29 3.48% 9999.99% 0% 4901062 0.554 132.05 0.11 0% 0 0% 0 0% 0 0% 0%
20230629 11.72 11.79 10.76 10.91 -5.79% 9818.18% 0% 7272061 0.8048 202.22 0.11 0% 0 0% 0 0% 0 0% 0%
20230628 11.78 11.79 11.52 11.58 -1.7% 9550% 0% 1866921 0.2164 59 0.12 0% 0 0% 0 0% 0 0% 0%
20230627 11.87 12 11.63 11.78 0.26% 9716.67% 0% 2263856 0.2665 56.07 0.12 0% 0 0% 0 0% 0 0% 0%
20230626 11.83 11.97 11.67 11.75 -0.59% 9691.67% 0% 2761366 0.325 49.14 0.12 0% 0 0% 0 0% 0 0% 0%
20230621 12.04 12.05 11.63 11.82 -2.07% 9750% 0% 3392276 0.4013 59.62 0.12 0% 0 0% 0 0% 0 0% 0%
20230620 12.25 12.32 12.05 12.07 -1.15% 9958.33% 0% 2155189 0.2618 38.85 0.12 0% 0 0% 0 0% 0 0% 0%
20230619 12.33 12.48 12.12 12.21 -1.29% 9999.99% 0% 2750320 0.3366 47.94 0.12 0% 0 0% 0 0% 0 0% 0%
20230616 12.55 12.84 12.37 12.37 -2.06% 9999.99% 0% 2907262 0.3624 50.48 0.12 0% 0 0% 0 0% 0 0% 0%
20230615 12.61 12.79 12.52 12.63 -0.24% 9615.38% 0% 2684715 0.3388 46.84 0.13 0% 0 0% 0 0% 0 0% 0%
20230614 12.83 12.98 12.64 12.66 -1.09% 9638.46% 0% 2848232 0.3633 49.15 0.13 0% 0 0% 0 0% 0 0% 0%
20230613 13.12 13.17 12.71 12.8 -2.81% 9746.15% 0% 4252116 0.5465 73.66 0.13 0% 0 0% 0 0% 0 0% 0%
20230612 12.85 13.37 12.85 13.17 -0.9% 9999.99% 0% 9969343 1.3066 176.9 0.13 0% 0 0% 0 0% 0 0% 0%
20230609 11.76 13.62 11.76 13.29 12.44% 9999.99% 0% 16263843 2.1241 294.54 0.13 0% 0 0% 0 0% 0 0% 0%
20230608 11.82 12.1 11.6 11.82 -0.34% 9750% 0% 3784147 0.4487 84.77 0.12 0% 0 0% 0 0% 0 0% 0%
20230607 12.31 12.33 11.83 11.86 -2.71% 9783.33% 0% 3515164 0.4222 81.92 0.12 0% 0 0% 0 0% 0 0% 0%
20230606 12.44 12.6 12.13 12.19 -2.32% 9999.99% 0% 4447941 0.549 105.68 0.12 0% 0 0% 0 0% 0 0% 0%
20230605 12.7 12.75 12.32 12.48 -1.96% 9999.99% 0% 3962478 0.4944 99.12 0.12 0% 0 0% 0 0% 0 0% 0%
20230602 12.95 13.01 12.69 12.73 -1.85% 9692.31% 0% 3198297 0.4089 86.55 0.13 0% 0 0% 0 0% 0 0% 0%
20230601 12.96 13.16 12.52 12.97 -0.31% 9876.92% 0% 3852255 0.4997 111.46 0.13 0% 0 0% 0 0% 0 0% 0%
20230531 13.25 13.39 12.95 13.01 -1.89% 9907.69% 0% 2909064 0.3814 90.61 0.13 0% 0 0% 0 0% 0 0% 0%
20230530 13.36 13.48 12.94 13.26 -1.7% 9999.99% 0% 3841211 0.5067 116.23 0.13 0% 0 0% 0 0% 0 0% 0%
20230529 16.84 17.98 16.8 17.54 4.59% 9644.44% 0% 6390175 1.1251 275.7 0.18 0% 0 0% 0 0% 0 0% 0%
20230526 16.95 16.95 16.52 16.77 0% 9764.71% 0% 1260290 0.2103 64.37 0.17 0% 0 0% 0 0% 0 0% 0%
20230525 16.69 16.89 16.53 16.77 -0.24% 9764.71% 0% 1823109 0.3044 90.43 0.17 0% 0 0% 0 0% 0 0% 0%
20230524 16.43 17.15 16.43 16.81 1.33% 9788.24% 0% 2714257 0.4545 132.05 0.17 0% 0 0% 0 0% 0 0% 0%
20230523 16.86 17.01 16.57 16.59 -1.25% 9658.82% 0% 2021851 0.3408 97.71 0.17 0% 0 0% 0 0% 0 0% 0%
20230522 16.8 16.92 16.43 16.8 0.72% 9782.35% 0% 1302190 0.2176 59.12 0.17 0% 0 0% 0 0% 0 0% 0%
20230519 16.5 17.1 16.3 16.68 1.09% 9711.76% 0% 2245196 0.3742 92.11 0.17 0% 0 0% 0 0% 0 0% 0%
20230518 16.5 16.69 16.31 16.5 0.12% 9999.99% 0% 1385143 0.2284 54.26 0.16 0% 0 0% 0 0% 0 0% 0%
20230517 16.84 16.97 16.37 16.48 -1.67% 9999.99% 0% 1622333 0.2676 58.11 0.16 0% 0 0% 0 0% 0 0% 0%
20230516 16.48 16.95 16.48 16.76 0.18% 9758.82% 0% 1298472 0.2178 43.29 0.17 0% 0 0% 0 0% 0 0% 0%
20230515 16.3 17.08 16.3 16.73 2.64% 9741.18% 0% 1928751 0.3219 57.88 0.17 0% 0 0% 0 0% 0 0% 0%
20230510 16.65 16.84 16.48 16.68 0.18% 9711.76% 0% 1848395 0.308 50.34 0.17 0% 0 0% 0 0% 0 0% 0%
20230509 17.22 17.36 16.62 16.65 -3.31% 9694.12% 0% 2225780 0.3752 53.8 0.17 0% 0 0% 0 0% 0 0% 0%
20230508 17.22 17.82 16.94 17.22 0.06% 9999.99% 0% 2812734 0.4841 64.91 0.17 0% 0 0% 0 0% 0 0% 0%
20230505 17.17 17.55 16.78 17.21 0.23% 9999.99% 0% 3048603 0.5227 70.62 0.17 0% 0 0% 0 0% 0 0% 0%
20230504 17.53 17.72 16.81 17.17 -2.05% 9999.99% 0% 3393716 0.5811 78.13 0.17 0% 0 0% 0 0% 0 0% 0%
20230428 16.7 17.58 16.7 17.53 5.03% 9999.99% 0% 3155576 0.5448 71.44 0.17 0% 0 0% 0 0% 0 0% 0%
20230427 16.4 17.19 16 16.69 -1.24% 9717.65% 0% 3689527 0.617 76.66 0.17 0% 0 0% 0 0% 0 0% 0%
20230426 17.32 17.44 16.85 16.9 -1.29% 9841.18% 0% 4121619 0.7031 81.64 0.17 0% 0 0% 0 0% 0 0% 0%
20230425 17.87 18.06 17.03 17.12 -4.25% 9970.59% 0% 4305815 0.7455 87.08 0.17 0% 0 0% 0 0% 0 0% 0%
20230424 19.03 19.09 17.7 17.88 -6.44% 9833.33% 0% 5927573 1.0828 125.76 0.18 0% 0 0% 0 0% 0 0% 0%
20230421 19.8 19.8 18.85 19.11 -2.8% 9957.89% 0% 4498058 0.8655 94.28 0.19 0% 0 0% 0 0% 0 0% 0%
20230420 20.29 20.47 19.38 19.66 -2.72% 9730% 0% 4255516 0.8399 84.33 0.2 0% 0 0% 0 0% 0 0% 0%
20230419 20.14 20.49 19.91 20.21 0.3% 9999.99% 0% 2149663 0.4334 40.8 0.2 0% 0 0% 0 0% 0 0% 0%
20230418 20.48 20.62 19.93 20.15 -1.95% 9975% 0% 2779537 0.5594 51.58 0.2 0% 0 0% 0 0% 0 0% 0%
20230417 21.27 21.39 20.42 20.55 -2.56% 9685.71% 0% 3794055 0.7871 70.22 0.21 0% 0 0% 0 0% 0 0% 0%
20230414 21.43 21.87 20.75 21.09 -1.63% 9942.86% 0% 4572638 0.9675 81.65 0.21 0% 0 0% 0 0% 0 0% 0%
20230413 20.97 21.8 20.97 21.44 1.23% 9999.99% 0% 5505387 1.1828 99.96 0.21 0% 0 0% 0 0% 0 0% 0%
20230412 21.02 21.42 20.88 21.18 1.19% 9985.71% 0% 3063131 0.6476 51.62 0.21 0% 0 0% 0 0% 0 0% 0%
20230411 21.22 21.57 20.66 20.93 -1.6% 9866.67% 0% 3720231 0.7817 51.16 0.21 0% 0 0% 0 0% 0 0% 0%
20230410 21.5 22.38 21.14 21.27 -0.37% 9568.18% 0% 7621749 1.6572 100.92 0.22 0% 0 0% 0 0% 0 0% 0%
20230407 20.02 21.6 20 21.35 7.56% 9999.99% 0% 7916076 1.669 109.91 0.21 0% 0 0% 0 0% 0 0% 0%
20230406 19.64 21.05 19.29 19.85 1.79% 9825% 0% 7325155 1.4794 106.93 0.2 0% 0 0% 0 0% 0 0% 0%
20230404 19.85 19.95 19.25 19.5 -2.69% 9999.99% 0% 3250064 0.6333 49.71 0.19 0% 0 0% 0 0% 0 0% 0%
20230403 20.01 20.13 19.59 20.04 -0.3% 9920% 0% 4532698 0.898 72.19 0.2 0% 0 0% 0 0% 0 0% 0%
20230331 21.9 21.9 19.76 20.1 -7.5% 9950% 0% 6932865 1.4113 120.03 0.2 0% 0 0% 0 0% 0 0% 0%
20230330 21.78 22.18 21.33 21.73 -3.03% 9777.27% 0% 4439088 0.9635 91.74 0.22 0% 0 0% 0 0% 0 0% 0%
20230329 22.71 22.89 21.5 22.41 -3.28% 9999.99% 0% 8587824 1.9058 194.15 0.22 0% 0 0% 0 0% 0 0% 0%
20230328 22.22 24.06 22.15 23.17 5.8% 9973.91% 0% 14611010 3.3976 412.19 0.23 0% 0 0% 0 0% 0 0% 0%
20230327 19.18 22.3 18.92 21.9 14.18% 9999.99% 0% 9226970 1.9427 377.4 0.21 0% 0 0% 0 0% 0 0% 0%
20230324 19.71 19.96 19.1 19.18 -2.69% 9994.74% 0% 2197069 0.4266 125.69 0.19 0% 0 0% 0 0% 0 0% 0%
20230323 19.72 19.93 19.58 19.71 0% 9755% 0% 1742817 0.3433 119.05 0.2 0% 0 0% 0 0% 0 0% 0%
20230322 19.99 20.32 19.66 19.71 -1.1% 9755% 0% 2147049 0.4288 143.58 0.2 0% 0 0% 0 0% 0 0% 0%
20230321 19 20.13 19 19.93 4.24% 9865% 0% 1768977 0.3482 127.4 0.2 0% 0 0% 0 0% 0 0% 0%
20230320 19.15 19.51 18.94 19.12 -0.83% 9963.16% 0% 1249866 0.2397 86.15 0.19 0% 0 0% 0 0% 0 0% 0%
20230317 19.78 19.8 19.21 19.28 -0.21% 9999.99% 0% 863116 0.1674 57.78 0.19 0% 0 0% 0 0% 0 0% 0%
20230316 19.8 20.13 19.32 19.32 -3.3% 9560% 0% 1300852 0.2552 87.74 0.2 0% 0 0% 0 0% 0 0% 0%
20230315 19.64 20.4 19.64 19.98 1.52% 9890% 0% 1450538 0.2917 102.01 0.2 0% 0 0% 0 0% 0 0% 0%
20230314 19.61 19.87 19.35 19.68 -0.56% 9740% 0% 1027056 0.2011 73 0.2 0% 0 0% 0 0% 0 0% 0%
20230313 20.1 20.4 19.55 19.79 -1.79% 9795% 0% 986894 0.1949 73.82 0.2 0% 0 0% 0 0% 0 0% 0%
20230310 20.36 20.36 19.98 20.15 -1.03% 9975% 0% 929147 0.187 71.77 0.2 0% 0 0% 0 0% 0 0% 0%
20230309 20.57 20.89 20.31 20.36 -0.1% 9595.24% 0% 936837 0.1926 69.45 0.21 0% 0 0% 0 0% 0 0% 0%
20230308 20.17 20.58 20.16 20.38 0.1% 9999.99% 0% 710598 0.1447 48.8 0.2 0% 0 0% 0 0% 0 0% 0%
20230307 20.88 21.18 20.34 20.36 -3% 9595.24% 0% 1776706 0.3686 121.18 0.21 0% 0 0% 0 0% 0 0% 0%
20230306 20.3 21.08 20.3 20.99 2.79% 9895.24% 0% 1714220 0.357 116.7 0.21 0% 0 0% 0 0% 0 0% 0%
20230303 20.42 20.67 20.29 20.42 0% 9999.99% 0% 905972 0.1854 60.45 0.2 0% 0 0% 0 0% 0 0% 0%
20230302 20.95 20.98 20.35 20.42 -1.07% 9623.81% 0% 1035764 0.213 65.98 0.21 0% 0 0% 0 0% 0 0% 0%
20230301 20.62 20.85 20.43 20.64 -0.05% 9728.57% 0% 1120395 0.2313 64.9 0.21 0% 0 0% 0 0% 0 0% 0%
20230228 20.46 20.7 20.36 20.65 1.13% 9733.33% 0% 915189 0.1881 49.92 0.21 0% 0 0% 0 0% 0 0% 0%
20230227 20.2 20.59 20.2 20.42 -0.49% 9999.99% 0% 763545 0.1555 35.17 0.2 0% 0 0% 0 0% 0 0% 0%
20230224 21 21 20.33 20.52 -2.84% 9671.43% 0% 1676666 0.3456 72.48 0.21 0% 0 0% 0 0% 0 0% 0%
20230223 20.85 21.61 20.85 21.12 0.62% 9957.14% 0% 1829484 0.3892 81.52 0.21 0% 0 0% 0 0% 0 0% 0%
20230222 20.6 21.21 20.51 20.99 1.3% 9895.24% 0% 1147686 0.2399 50.9 0.21 0% 0 0% 0 0% 0 0% 0%
20230221 21.2 21.21 20.53 20.72 -2.36% 9766.67% 0% 1944257 0.404 84.7 0.21 0% 0 0% 0 0% 0 0% 0%
20230220 20.77 21.47 20.4 21.22 2.02% 9999.99% 0% 1671415 0.3503 72.48 0.21 0% 0 0% 0 0% 0 0% 0%
20230217 20.71 21.4 20.51 20.8 0.43% 9804.76% 0% 1639038 0.3433 67.51 0.21 0% 0 0% 0 0% 0 0% 0%
20230216 21.39 21.52 20.59 20.71 -3% 9761.9% 0% 2431756 0.5112 85.32 0.21 0% 0 0% 0 0% 0 0% 0%
20230215 21.82 21.9 21.1 21.35 -1.61% 9999.99% 0% 1821936 0.3889 63.8 0.21 0% 0 0% 0 0% 0 0% 0%
20230214 22.75 22.89 21.42 21.7 -4.87% 9763.64% 0% 3798199 0.8336 138.22 0.22 0% 0 0% 0 0% 0 0% 0%
20230213 22.88 23.6 22.68 22.81 -0.13% 9817.39% 0% 1943208 0.4497 81.22 0.23 0% 0 0% 0 0% 0 0% 0%
20230210 22.91 23.33 22.5 22.84 0% 9830.43% 0% 1499907 0.3436 63.56 0.23 0% 0 0% 0 0% 0 0% 0%
20230209 22.82 23.25 22.73 22.84 -0.61% 9830.43% 0% 1403616 0.3213 59.99 0.23 0% 0 0% 0 0% 0 0% 0%
20230208 23.76 23.76 22.93 22.98 -2.09% 9891.3% 0% 1355949 0.3156 59.78 0.23 0% 0 0% 0 0% 0 0% 0%
20230207 23.21 23.89 23.09 23.47 0.3% 9999.99% 0% 2038119 0.4782 92.78 0.23 0% 0 0% 0 0% 0 0% 0%
20230206 24.34 24.34 23.31 23.4 -3.78% 9650% 0% 2563645 0.6051 118.43 0.24 0% 0 0% 0 0% 0 0% 0%
20230203 23.67 24.99 23.52 24.32 2.62% 9628% 0% 4835075 1.1876 225.41 0.25 0% 0 0% 0 0% 0 0% 0%
20230202 22.91 24.28 22.91 23.7 3.45% 9775% 0% 2695708 0.6414 148.99 0.24 0% 0 0% 0 0% 0 0% 0%
20230201 22.42 22.95 22.21 22.91 3.06% 9860.87% 0% 1548804 0.3491 89.79 0.23 0% 0 0% 0 0% 0 0% 0%
20230131 22.8 23.31 22.15 22.23 -2.5% 9999.99% 0% 1580368 0.3545 92.95 0.22 0% 0 0% 0 0% 0 0% 0%
20230130 23.6 23.8 22.77 22.8 -1.3% 9813.04% 0% 1503508 0.3479 94.1 0.23 0% 0 0% 0 0% 0 0% 0%
20230120 23.52 23.99 23.01 23.1 -1.37% 9943.48% 0% 1287091 0.3016 81.48 0.23 0% 0 0% 0 0% 0 0% 0%
20230119 23.66 23.79 23.14 23.42 0.6% 9658.33% 0% 997431 0.2345 63.47 0.24 0% 0 0% 0 0% 0 0% 0%
20230118 23.5 23.82 23.15 23.28 -0.81% 9999.99% 0% 718950 0.1679 36.31 0.23 0% 0 0% 0 0% 0 0% 0%
20230117 24.2 24.33 23.06 23.47 -1.84% 9999.99% 0% 1810794 0.425 78.34 0.23 0% 0 0% 0 0% 0 0% 0%
20230116 22.95 24.32 22.7 23.91 5.19% 9862.5% 0% 3265749 0.7817 143.62 0.24 0% 0 0% 0 0% 0 0% 0%
20230113 22.2 22.98 22.03 22.73 2.39% 9782.61% 0% 1257082 0.2837 55.1 0.23 0% 0 0% 0 0% 0 0% 0%
20230112 22.48 22.98 22.14 22.2 -0.31% 9990.91% 0% 1119314 0.2516 49.42 0.22 0% 0 0% 0 0% 0 0% 0%
20230111 22.58 22.7 22.14 22.27 -1.07% 9999.99% 0% 1281567 0.287 56.32 0.22 0% 0 0% 0 0% 0 0% 0%
20230110 22.45 22.83 22.26 22.51 -0.22% 9686.96% 0% 997686 0.2253 44.74 0.23 0% 0 0% 0 0% 0 0% 0%
20230109 22.29 22.76 22.16 22.56 0.49% 9999.99% 0% 1621871 0.3645 73.76 0.22 0% 0 0% 0 0% 0 0% 0%
20230106 22 22.64 21.88 22.45 0.67% 9999.99% 0% 2707186 0.605 128.26 0.22 0% 0 0% 0 0% 0 0% 0%
20230105 21.58 22.57 21.49 22.3 3.29% 9999.99% 0% 3934883 0.8741 202.16 0.22 0% 0 0% 0 0% 0 0% 0%
20230104 20.64 21.88 20.3 21.59 6.83% 9999.99% 0% 4547570 0.972 271.55 0.21 0% 0 0% 0 0% 0 0% 0%
20230103 19.3 20.41 19.2 20.21 6.03% 9999.99% 0% 2131877 0.4253 155.71 0.2 0% 0 0% 0 0% 0 0% 0%
20221230 19.9 20.18 18.95 19.06 -4.65% 9931.58% 0% 2568352 0.499 218.51 0.19 0% 0 0% 0 0% 0 0% 0%
20221229 19.8 20.4 19.72 19.99 0.86% 9895% 0% 1206632 0.2421 106.55 0.2 0% 0 0% 0 0% 0 0% 0%
20221228 20.01 20.68 19.82 19.82 -2.32% 9810% 0% 1207625 0.2439 110.68 0.2 0% 0 0% 0 0% 0 0% 0%
20221227 20.35 20.38 19.81 20.29 -0.29% 9999.99% 0% 1128152 0.2266 104.11 0.2 0% 0 0% 0 0% 0 0% 0%
20221226 20.36 20.48 20.05 20.35 0.74% 9999.99% 0% 625124 0.1263 55.48 0.2 0% 0 0% 0 0% 0 0% 0%
20221223 20.09 20.28 19.75 20.2 1% 9999.99% 0% 819179 0.164 68.3 0.2 0% 0 0% 0 0% 0 0% 0%
20221222 20.37 20.68 19.75 20 -0.2% 9900% 0% 1069109 0.2157 83.42 0.2 0% 0 0% 0 0% 0 0% 0%
20221221 20.04 20.29 19.86 20.04 0% 9920% 0% 700949 0.1403 53.74 0.2 0% 0 0% 0 0% 0 0% 0%
20221220 19.76 20.13 19.62 20.04 0.35% 9920% 0% 762772 0.1517 50.37 0.2 0% 0 0% 0 0% 0 0% 0%
20221219 20.45 20.77 19.92 19.97 -2.44% 9885% 0% 1080677 0.2175 67.89 0.2 0% 0 0% 0 0% 0 0% 0%
20221216 21.01 21.23 20.45 20.47 -3.26% 9647.62% 0% 1474062 0.3062 82.94 0.21 0% 0 0% 0 0% 0 0% 0%
20221215 21.23 21.47 21.02 21.16 -1.03% 9976.19% 0% 827579 0.1761 46.79 0.21 0% 0 0% 0 0% 0 0% 0%
20221214 21.79 21.79 21.03 21.38 -1.88% 9999.99% 0% 936207 0.2001 50.22 0.21 0% 0 0% 0 0% 0 0% 0%
20221213 21.31 21.98 20.9 21.79 2.69% 9999.99% 0% 1583644 0.3404 77.52 0.21 0% 0 0% 0 0% 0 0% 0%
20221212 21.2 21.36 20.92 21.22 -0.28% 9999.99% 0% 1277013 0.2692 59.31 0.21 0% 0 0% 0 0% 0 0% 0%
20221209 21.59 21.95 21.22 21.28 -1.94% 9999.99% 0% 1501467 0.3223 66.99 0.21 0% 0 0% 0 0% 0 0% 0%
20221208 21.99 22.06 21.58 21.7 -1.32% 9763.64% 0% 1136519 0.2475 50.27 0.22 0% 0 0% 0 0% 0 0% 0%
20221207 21.35 21.99 20.77 21.99 3.87% 9895.45% 0% 2385817 0.5162 101.06 0.22 0% 0 0% 0 0% 0 0% 0%
20221206 21.41 21.68 21.12 21.17 -1.95% 9980.95% 0% 1517601 0.3238 58.86 0.21 0% 0 0% 0 0% 0 0% 0%
20221205 22.34 22.56 21.3 21.59 -3.4% 9713.64% 0% 3085681 0.6675 102.89 0.22 0% 0 0% 0 0% 0 0% 0%
20221202 22.12 22.8 21.92 22.35 1.59% 9999.99% 0% 1528780 0.3417 53.06 0.22 0% 0 0% 0 0% 0 0% 0%
20221201 22.44 22.92 21.9 22 -1.52% 9900% 0% 3027054 0.6733 102.19 0.22 0% 0 0% 0 0% 0 0% 0%
20221130 22.58 22.73 21.89 22.34 -1.15% 9999.99% 0% 1374942 0.3058 46.55 0.22 0% 0 0% 0 0% 0 0% 0%
20221129 22.49 23.07 22.44 22.6 0.49% 9726.09% 0% 1865008 0.4227 57.82 0.23 0% 0 0% 0 0% 0 0% 0%
20221128 22.97 23.36 22.36 22.49 -3.1% 9678.26% 0% 2044851 0.466 59.84 0.23 0% 0 0% 0 0% 0 0% 0%
20221125 23.88 23.92 23.15 23.21 -3.05% 9991.3% 0% 1932845 0.4525 56.33 0.23 0% 0 0% 0 0% 0 0% 0%
20221124 24.4 24.4 23.6 23.94 -0.83% 9875% 0% 1752901 0.42 46.48 0.24 0% 0 0% 0 0% 0 0% 0%
20221123 25.27 25.27 23.5 24.14 -2.27% 9958.33% 0% 3752049 0.8996 98.12 0.24 0% 0 0% 0 0% 0 0% 0%
20221122 24.81 25.9 24.45 24.7 0.04% 9780% 0% 5076596 1.2798 144.34 0.25 0% 0 0% 0 0% 0 0% 0%
20221121 24.01 24.91 23.66 24.69 4.05% 9999.99% 0% 2601702 0.6359 79.68 0.24 0% 0 0% 0 0% 0 0% 0%
20221118 24.04 24.68 23.73 23.73 -1.45% 9787.5% 0% 2091722 0.5072 63.47 0.24 0% 0 0% 0 0% 0 0% 0%
20221117 24.28 24.67 23.48 24.08 -1.99% 9933.33% 0% 2804203 0.6709 79.96 0.24 0% 0 0% 0 0% 0 0% 0%
20221116 24.73 25.59 24.25 24.57 -0.36% 9728% 0% 4126749 1.0257 108.32 0.25 0% 0 0% 0 0% 0 0% 0%
20221115 24.05 24.66 23.7 24.66 3.96% 9999.99% 0% 3814261 0.9251 99.54 0.24 0% 0 0% 0 0% 0 0% 0%
20221114 23.55 24.05 22.53 23.72 0.59% 9999.99% 0% 3282751 0.7712 86.65 0.23 0% 0 0% 0 0% 0 0% 0%
20221111 23.8 25.12 23.56 23.58 1.46% 9725% 0% 5891035 1.4387 165.83 0.24 0% 0 0% 0 0% 0 0% 0%
20221110 23.74 23.97 23.18 23.24 -2.52% 9999.99% 0% 2117902 0.4977 63.81 0.23 0% 0 0% 0 0% 0 0% 0%
20221109 23.91 24.71 23.54 23.84 -0.58% 9833.33% 0% 2444419 0.5913 70.48 0.24 0% 0 0% 0 0% 0 0% 0%
20221108 23.9 24.32 23.4 23.98 -0.37% 9891.67% 0% 1832928 0.4355 50.11 0.24 0% 0 0% 0 0% 0 0% 0%
20221107 24.11 24.46 23.53 24.07 -1.19% 9929.17% 0% 2533762 0.6079 66.85 0.24 0% 0 0% 0 0% 0 0% 0%
20221104 24.26 24.66 23.9 24.36 0.33% 9999.99% 0% 3690626 0.8961 97.16 0.24 0% 0 0% 0 0% 0 0% 0%
20221103 23.3 25.24 23.1 24.28 3.28% 9999.99% 0% 7128930 1.7386 190.64 0.24 0% 0 0% 0 0% 0 0% 0%
20221102 22.7 24.2 22.5 23.51 2.31% 9695.83% 0% 3380703 0.7957 97.33 0.24 0% 0 0% 0 0% 0 0% 0%
20221101 22.08 23.05 21.82 22.98 4.08% 9999.99% 0% 2355450 0.5296 61.75 0.22 0% 0 0% 0 0% 0 0% 0%
20221031 22.03 22.56 21.41 22.08 0.59% 9936.36% 0% 2270636 0.4978 55.2 0.22 0% 0 0% 0 0% 0 0% 0%
20221028 22.88 23.09 21.88 21.95 -3.13% 9877.27% 0% 2434902 0.5453 58.39 0.22 0% 0 0% 0 0% 0 0% 0%
20221027 24.14 24.33 22.28 22.66 -5.19% 9752.17% 0% 4849776 1.109 109.54 0.23 0% 0 0% 0 0% 0 0% 0%
20221026 23.18 24.66 22.97 23.9 4.09% 9858.33% 0% 3707085 0.8895 92.95 0.24 0% 0 0% 0 0% 0 0% 0%
20221025 23.98 23.98 22.21 22.96 -4.61% 9882.61% 0% 3473039 0.7968 87.19 0.23 0% 0 0% 0 0% 0 0% 0%
20221024 24.05 24.7 23.5 24.07 -0.58% 9929.17% 0% 2789669 0.6694 77.09 0.24 0% 0 0% 0 0% 0 0% 0%
20221021 23.3 24.96 23.03 24.21 2.58% 9987.5% 0% 3377376 0.8109 96.64 0.24 0% 0 0% 0 0% 0 0% 0%
20221020 23.99 24.24 23.05 23.6 -1.63% 9733.33% 0% 3379422 0.796 98.51 0.24 0% 0 0% 0 0% 0 0% 0%
20221019 23.44 24.33 23.11 23.99 2.17% 9895.83% 0% 5210092 1.2373 157.54 0.24 0% 0 0% 0 0% 0 0% 0%
20221018 22.79 23.63 21.97 23.48 4.54% 9999.99% 0% 4018811 0.9224 130.65 0.23 0% 0 0% 0 0% 0 0% 0%
20221017 22.88 23.22 21.79 22.46 -2.26% 9999.99% 0% 3725547 0.8375 127.93 0.22 0% 0 0% 0 0% 0 0% 0%
20220720 28.38 31.52 28.22 30.36 6.45% 9999.99% 0% 6500369 1.9669 96.32 0.3 0% 0 0% 0 0% 0 0% 0%
20220719 28.26 29.05 27.01 28.52 1.31% 9999.99% 0% 3983533 1.1236 56.84 0.28 0% 0 0% 0 0% 0 0% 0%
20220718 29.15 29.2 27 28.15 -1.64% 9953.57% 0% 3585139 1.0091 49.61 0.28 0% 0 0% 0 0% 0 0% 0%
20220715 30.12 30.57 28.62 28.62 -3.99% 9440% 0% 4526361 1.3394 63.54 0.3 0% 0 0% 0 0% 0 0% 0%
20220714 28.07 31.39 28.01 29.81 6.43% 9836.67% 0% 6159464 1.8381 88.33 0.3 0% 0 0% 0 0% 0 0% 0%
20220713 29.01 29.88 27.77 28.01 -5.79% 9558.62% 0% 7384583 2.1179 100.61 0.29 0% 0 0% 0 0% 0 0% 0%
20220712 34.82 35.27 29.55 29.73 -14.98% 9190.63% 0% 11625688 3.706 186.03 0.32 0% 0 0% 0 0% 0 0% 0%
20220711 34.01 35.5 33.5 34.97 2.55% 9999.99% 0% 6261639 2.1563 125.67 0.34 0% 0 0% 0 0% 0 0% 0%
20220708 29.09 34.3 29.09 34.1 17.18% 9999.99% 0% 7509732 2.4345 147.51 0.32 0% 0 0% 0 0% 0 0% 0%
20220707 28.46 29.56 27.8 29.1 2.28% 9934.48% 0% 3583233 1.0332 65.86 0.29 0% 0 0% 0 0% 0 0% 0%
20220706 28.77 29.99 28.4 28.45 -1.52% 9710.34% 0% 3846411 1.1138 67.61 0.29 0% 0 0% 0 0% 0 0% 0%
20220705 28.75 29.86 28.23 28.89 -0.38% 9862.07% 0% 5143238 1.4887 85.71 0.29 0% 0 0% 0 0% 0 0% 0%
20220704 27.5 29 26.98 29 5.65% 9999.99% 0% 5097363 1.4471 81.33 0.28 0% 0 0% 0 0% 0 0% 0%
20220701 27.39 28.17 26.67 27.45 0.7% 9999.99% 0% 3492048 0.9575 78.84 0.27 0% 0 0% 0 0% 0 0% 0%
20220630 24.75 28.19 24.73 27.26 10.81% 9996.3% 0% 6975498 1.8899 158.8 0.27 0% 0 0% 0 0% 0 0% 0%
20220629 25.03 25.36 24.54 24.6 -2.38% 9740% 0% 3128667 0.7794 71.61 0.25 0% 0 0% 0 0% 0 0% 0%
20220628 25.01 25.68 24.82 25.2 0% 9980% 0% 2881509 0.7251 64.31 0.25 0% 0 0% 0 0% 0 0% 0%
20220627 25.44 26.44 25 25.2 0.2% 9592.31% 0% 4698478 1.2084 102.57 0.26 0% 0 0% 0 0% 0 0% 0%
20220624 24.99 25.62 24.51 25.15 1.62% 9960% 0% 5027414 1.2578 102.49 0.25 0% 0 0% 0 0% 0 0% 0%
20220623 23.6 25.28 23.6 24.75 6.18% 9800% 0% 6237440 1.5369 128.46 0.25 0% 0 0% 0 0% 0 0% 0%
20220622 22 23.88 21.8 23.31 7.87% 9999.99% 0% 6691780 1.5404 134.24 0.23 0% 0 0% 0 0% 0 0% 0%
20220621 22 22.25 21.18 21.61 -2% 9722.73% 0% 4399337 0.9539 84.5 0.22 0% 0 0% 0 0% 0 0% 0%
20220620 22.65 22.86 22.01 22.05 -2.69% 9922.73% 0% 3922934 0.8763 74.98 0.22 0% 0 0% 0 0% 0 0% 0%
20220617 22.5 22.78 21.94 22.66 0.8% 9999.99% 0% 3179233 0.7129 55.57 0.22 0% 0 0% 0 0% 0 0% 0%
20220616 22.78 22.88 22.2 22.48 -0.79% 9673.91% 0% 3932618 0.8853 67.29 0.23 0% 0 0% 0 0% 0 0% 0%
20220615 21.9 23.18 21.9 22.66 2.63% 9752.17% 0% 5099270 1.1571 87.71 0.23 0% 0 0% 0 0% 0 0% 0%
20220614 22 22.88 21.6 22.08 -0.09% 9936.36% 0% 5622491 1.2381 97.2 0.22 0% 0 0% 0 0% 0 0% 0%
20220613 20.86 22.78 20.86 22.1 4.74% 9945.45% 0% 8034353 1.7767 148.53 0.22 0% 0 0% 0 0% 0 0% 0%
20220610 20.01 21.63 20.01 21.1 4.15% 9947.62% 0% 4726787 0.9943 89.58 0.21 0% 0 0% 0 0% 0 0% 0%
20220609 21.6 21.61 19.89 20.26 -4.75% 9999.99% 0% 5036825 1.0301 97.29 0.2 0% 0 0% 0 0% 0 0% 0%
20220608 21.52 22.2 20.85 21.27 0.85% 9568.18% 0% 6177908 1.3284 133.29 0.22 0% 0 0% 0 0% 0 0% 0%
20220607 21.05 22.43 21 21.09 0.72% 9486.36% 0% 6285905 1.3595 140.32 0.22 0% 0 0% 0 0% 0 0% 0%
20220606 19.9 21.93 19.9 20.94 5.23% 9871.43% 0% 9488336 1.9972 217.02 0.21 0% 0 0% 0 0% 0 0% 0%
20220602 19.22 19.93 18.66 19.9 2.84% 9999.99% 0% 5336965 1.0295 132.8 0.19 0% 0 0% 0 0% 0 0% 0%
20220601 18.4 19.59 18.4 19.35 3.98% 9999.99% 0% 4792802 0.9178 128.89 0.19 0% 0 0% 0 0% 0 0% 0%
20220531 17.78 19.11 17.38 18.61 3.85% 9999.99% 0% 3897752 0.7144 106.34 0.18 0% 0 0% 0 0% 0 0% 0%
20220530 18.09 18.16 17.6 17.92 0.34% 9855.56% 0% 2715658 0.4862 71.6 0.18 0% 0 0% 0 0% 0 0% 0%
20220527 17.04 18.73 16.93 17.86 5.31% 9822.22% 0% 5156027 0.9216 127 0.18 0% 0 0% 0 0% 0 0% 0%
20220526 16.95 17.39 16.4 16.96 0.06% 9876.47% 0% 2927501 0.4949 72.54 0.17 0% 0 0% 0 0% 0 0% 0%
20220525 17 17.19 16.66 16.95 0.71% 9870.59% 0% 2555316 0.4332 62.23 0.17 0% 0 0% 0 0% 0 0% 0%
20220524 18.75 18.86 16.7 16.83 -9.61% 9250% 0% 6217539 1.0908 144.78 0.18 0% 0 0% 0 0% 0 0% 0%
20220523 18.32 19.28 18.2 18.62 1.8% 9700% 0% 4734812 0.8894 125.71 0.19 0% 0 0% 0 0% 0 0% 0%
20220520 18.15 18.8 18.15 18.29 -0.05% 9999.99% 0% 3127216 0.5759 85.46 0.18 0% 0 0% 0 0% 0 0% 0%
20220519 17.77 18.46 17.5 18.3 1.67% 9999.99% 0% 2352946 0.4273 63.75 0.18 0% 0 0% 0 0% 0 0% 0%
20220518 18.4 18.65 17.95 18 -2.28% 9900% 0% 2931365 0.5326 77.14 0.18 0% 0 0% 0 0% 0 0% 0%
20220517 18.84 19.25 17.84 18.42 -3.05% 9999.99% 0% 4362225 0.8025 112.3 0.18 0% 0 0% 0 0% 0 0% 0%
20220516 18.6 19.8 18.6 19 3.04% 9900% 0% 4961211 0.9489 131.13 0.19 0% 0 0% 0 0% 0 0% 0%
20220513 18.44 18.87 18.31 18.44 0.22% 9605.26% 0% 2563488 0.4755 66.17 0.19 0% 0 0% 0 0% 0 0% 0%
20220512 18.2 18.58 17.81 18.4 -0.54% 9999.99% 0% 3328075 0.6053 81.35 0.18 0% 0 0% 0 0% 0 0% 0%
20220511 18.28 19.67 18.2 18.5 2.21% 9636.84% 0% 5245846 0.9942 130.11 0.19 0% 0 0% 0 0% 0 0% 0%
20220510 17.72 18.72 17.5 18.1 0.78% 9955.56% 0% 3488342 0.6306 87.81 0.18 0% 0 0% 0 0% 0 0% 0%
20220509 17.19 18.19 17.19 17.96 4.48% 9877.78% 0% 3121492 0.5576 73.86 0.18 0% 0 0% 0 0% 0 0% 0%
20220506 16.89 17.45 16.83 17.19 -0.41% 9999.99% 0% 3160650 0.5436 69.94 0.17 0% 0 0% 0 0% 0 0% 0%
20220505 17.08 17.83 16.94 17.26 0.94% 9999.99% 0% 3592577 0.623 73.59 0.17 0% 0 0% 0 0% 0 0% 0%
20220429 16.18 17.49 16.18 17.1 6.88% 9958.82% 0% 4527540 0.7678 85.74 0.17 0% 0 0% 0 0% 0 0% 0%
20220428 17.06 17.25 15.88 16 -7.19% 9900% 0% 5416506 0.8873 92.51 0.16 0% 0 0% 0 0% 0 0% 0%
20220427 16.55 17.33 15.93 17.24 3.23% 9999.99% 0% 5350010 0.8952 77.82 0.17 0% 0 0% 0 0% 0 0% 0%
20220426 16.97 17.62 16.24 16.7 -0.06% 9723.53% 0% 4351938 0.7349 57.52 0.17 0% 0 0% 0 0% 0 0% 0%
20220425 17.71 18.55 16.71 16.71 -8.89% 9183.33% 0% 4638144 0.8222 61.97 0.18 0% 0 0% 0 0% 0 0% 0%
20220422 18.37 18.9 18.13 18.34 -0.7% 9999.99% 0% 2959794 0.547 40.75 0.18 0% 0 0% 0 0% 0 0% 0%
20220421 19.29 19.57 17.98 18.47 -4.2% 9621.05% 0% 5386438 1.0037 67.36 0.19 0% 0 0% 0 0% 0 0% 0%
20220420 18.91 19.62 18.6 19.28 1.8% 9999.99% 0% 4067015 0.7813 51.55 0.19 0% 0 0% 0 0% 0 0% 0%
20220419 20.1 20.43 18.88 18.94 -6% 9370% 0% 6304727 1.2368 72.22 0.2 0% 0 0% 0 0% 0 0% 0%
20220418 19.76 20.73 19.55 20.15 0.95% 9975% 0% 5517628 1.114 58.31 0.2 0% 0 0% 0 0% 0 0% 0%
20220415 20.08 20.85 19.72 19.96 -0.94% 9880% 0% 6969970 1.4127 65.19 0.2 0% 0 0% 0 0% 0 0% 0%
20220414 18.69 21.1 17.92 20.15 8.16% 9999.99% 0% 14386720 2.8041 116.28 0.19 0% 0 0% 0 0% 0 0% 0%
20220413 17.47 19.3 16.88 18.63 5.73% 9999.99% 0% 11778232 2.1729 82.9 0.18 0% 0 0% 0 0% 0 0% 0%
20220412 18.13 18.17 16.81 17.62 -1.95% 9999.99% 0% 7092331 1.2274 38.89 0.17 0% 0 0% 0 0% 0 0% 0%
20220411 18.19 18.45 17.73 17.97 -3.02% 9883.33% 0% 5443593 0.9809 24.69 0.18 0% 0 0% 0 0% 0 0% 0%
20220408 20.04 20.1 18.28 18.53 -8.22% 9652.63% 0% 10643328 2.0168 39.32 0.19 0% 0 0% 0 0% 0 0% 0%
20220407 20.15 20.59 19.61 20.19 -1.56% 9995% 0% 6189330 1.2433 22.71 0.2 0% 0 0% 0 0% 0 0% 0%
20220401 19.8 20.88 19.29 20.48 0.89% 9999.99% 0% 13747504 2.7421 45.67 0.2 0% 0 0% 0 0% 0 0% 0%
20220331 21.9 22.05 20.1 20.3 -8.19% 9566.67% 0% 15345741 3.2055 49.53 0.21 0% 0 0% 0 0% 0 0% 0%
20220330 21.05 22.48 20.38 22.11 4.29% 9950% 0% 16988504 3.6651 52.21 0.22 0% 0 0% 0 0% 0 0% 0%
20220329 22.27 22.76 20.78 21.2 -6.11% 9536.36% 0% 17761089 3.8467 50 0.22 0% 0 0% 0 0% 0 0% 0%
20220328 22.99 24.1 22.13 22.58 -1.87% 9717.39% 0% 21184310 4.8952 56.53 0.23 0% 0 0% 0 0% 0 0% 0%
20220325 26.5 26.8 22.8 23.01 -12.87% 9487.5% 0% 30749858 7.5148 75.69 0.24 0% 0 0% 0 0% 0 0% 0%
20220324 26.4 27.88 25.4 26.41 3.08% 9681.48% 0% 35085929 9.3788 84.2 0.27 0% 0 0% 0 0% 0 0% 0%
20220323 23.2 28.9 22.24 25.62 16.93% 9999.99% 0% 50438857 12.5365 97.17 0.25 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1