首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 成都先导688222
    4. 返回上一页 刷新
股票代码（例：sh688222）       622条   (进入成都先导股票专站) 成都先导股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 15.56 15.96 15.34 15.8 1.61% 9775% 0% 6812266 1.0718 186.68 0.16 0% 0 0% 0 0% 0 0% 0%
20230927 14.93 15.7 14.89 15.55 4.5% 9618.75% 0% 7167230 1.1118 229.5 0.16 0% 0 0% 0 0% 0 0% 0%
20230926 15.16 15.17 14.85 14.88 -2.11% 9820% 0% 1996367 0.2992 76.17 0.15 0% 0 0% 0 0% 0 0% 0%
20230925 14.98 15.33 14.98 15.2 0.66% 9999.99% 0% 3619166 0.5501 140.84 0.15 0% 0 0% 0 0% 0 0% 0%
20230922 14.65 15.13 14.46 15.1 3.5% 9966.67% 0% 2835722 0.4195 106.43 0.15 0% 0 0% 0 0% 0 0% 0%
20230921 14.86 14.86 14.53 14.59 -1.49% 9626.67% 0% 1505471 0.2206 59.59 0.15 0% 0 0% 0 0% 0 0% 0%
20230920 15 15.09 14.76 14.81 -1% 9773.33% 0% 1507648 0.2248 59.07 0.15 0% 0 0% 0 0% 0 0% 0%
20230919 15.38 15.43 14.93 14.96 -1.58% 9873.33% 0% 2335600 0.3526 90.91 0.15 0% 0 0% 0 0% 0 0% 0%
20230918 15.07 15.4 15 15.2 0.66% 9999.99% 0% 3583932 0.5462 144.73 0.15 0% 0 0% 0 0% 0 0% 0%
20230915 14.65 15.38 14.48 15.1 3.57% 9966.67% 0% 3830087 0.5758 165.56 0.15 0% 0 0% 0 0% 0 0% 0%
20230914 14.72 14.91 14.51 14.58 -1.35% 9620% 0% 1346941 0.1973 62.16 0.15 0% 0 0% 0 0% 0 0% 0%
20230913 15.13 15.13 14.65 14.78 -2.25% 9753.33% 0% 1393598 0.2071 61.21 0.15 0% 0 0% 0 0% 0 0% 0%
20230912 15.1 15.22 15.02 15.12 0.13% 9980% 0% 1730836 0.262 69.07 0.15 0% 0 0% 0 0% 0 0% 0%
20230911 14.66 15.29 14.59 15.1 3.35% 9966.67% 0% 3851269 0.5809 137.84 0.15 0% 0 0% 0 0% 0 0% 0%
20230908 14.46 14.76 14.41 14.61 0.97% 9640% 0% 1304229 0.1903 47.38 0.15 0% 0 0% 0 0% 0 0% 0%
20230907 14.98 14.98 14.44 14.47 -2.62% 9546.67% 0% 2160172 0.3165 74.84 0.15 0% 0 0% 0 0% 0 0% 0%
20230906 14.98 15.01 14.8 14.86 -0.8% 9806.67% 0% 1945107 0.2891 65.67 0.15 0% 0 0% 0 0% 0 0% 0%
20230905 15.08 15.17 14.95 14.98 -0.66% 9886.67% 0% 1698363 0.2558 51.26 0.15 0% 0 0% 0 0% 0 0% 0%
20230904 15.13 15.2 14.92 15.08 0.47% 9953.33% 0% 1656007 0.2488 48.96 0.15 0% 0 0% 0 0% 0 0% 0%
20230901 15.34 15.34 14.91 15.01 -1.51% 9906.67% 0% 1976922 0.2977 59.25 0.15 0% 0 0% 0 0% 0 0% 0%
20230831 15.16 15.3 15 15.24 0.46% 9999.99% 0% 2611088 0.3964 79.07 0.15 0% 0 0% 0 0% 0 0% 0%
20230830 14.96 15.4 14.85 15.17 1.61% 9999.99% 0% 3892977 0.5916 120.95 0.15 0% 0 0% 0 0% 0 0% 0%
20230829 14.05 15.05 14.01 14.93 6.26% 9853.33% 0% 4579736 0.672 144.35 0.15 0% 0 0% 0 0% 0 0% 0%
20230828 14.98 14.98 13.98 14.05 0.5% 9935.71% 0% 2681539 0.386 90.16 0.14 0% 0 0% 0 0% 0 0% 0%
20230825 14.57 14.59 13.83 13.98 -4.7% 9885.71% 0% 2773129 0.3952 91.88 0.14 0% 0 0% 0 0% 0 0% 0%
20230824 14.47 14.99 14.38 14.67 -0.2% 9680% 0% 3418554 0.5014 116.36 0.15 0% 0 0% 0 0% 0 0% 0%
20230823 14.68 15.26 14.5 14.7 3.59% 9700% 0% 5854049 0.8765 211.05 0.15 0% 0 0% 0 0% 0 0% 0%
20230822 14.22 14.44 13.76 14.19 -0.28% 9999.99% 0% 2268036 0.3181 76.51 0.14 0% 0 0% 0 0% 0 0% 0%
20230821 14.35 14.55 14.22 14.23 -0.7% 9999.99% 0% 1374382 0.1973 46.22 0.14 0% 0 0% 0 0% 0 0% 0%
20230818 14.65 14.83 14.25 14.33 -2.25% 9453.33% 0% 1900424 0.2761 60.78 0.15 0% 0 0% 0 0% 0 0% 0%
20230817 14.62 14.79 14.32 14.66 0.21% 9673.33% 0% 1882718 0.2744 58.96 0.15 0% 0 0% 0 0% 0 0% 0%
20230816 14.81 15.36 14.63 14.63 -1.88% 9653.33% 0% 2747044 0.4121 83.25 0.15 0% 0 0% 0 0% 0 0% 0%
20230815 14.75 14.98 14.58 14.91 -0.07% 9840% 0% 2142867 0.3163 66.87 0.15 0% 0 0% 0 0% 0 0% 0%
20230814 14.9 15.22 14.61 14.92 -1% 9846.67% 0% 2272442 0.3365 70.07 0.15 0% 0 0% 0 0% 0 0% 0%
20230811 15.16 15.58 15.06 15.07 -1.12% 9946.67% 0% 2243679 0.3439 70.77 0.15 0% 0 0% 0 0% 0 0% 0%
20230810 15.54 15.62 15.1 15.24 -0.72% 9999.99% 0% 2267252 0.3456 68.02 0.15 0% 0 0% 0 0% 0 0% 0%
20230809 14.78 15.55 14.77 15.35 4% 9999.99% 0% 5615929 0.8575 167.6 0.15 0% 0 0% 0 0% 0 0% 0%
20230808 14.79 14.92 14.36 14.76 -0.54% 9740% 0% 3109848 0.4555 104.96 0.15 0% 0 0% 0 0% 0 0% 0%
20230807 15.26 15.36 14.82 14.84 -3.39% 9793.33% 0% 3108936 0.4654 104.84 0.15 0% 0 0% 0 0% 0 0% 0%
20230804 15.49 15.6 15.35 15.36 -1.79% 9999.99% 0% 2575714 0.3979 93.65 0.15 0% 0 0% 0 0% 0 0% 0%
20230803 15.12 15.7 15.12 15.64 3.58% 9675% 0% 3769011 0.5855 135.77 0.16 0% 0 0% 0 0% 0 0% 0%
20230802 15.36 15.36 15.07 15.1 -1.37% 9966.67% 0% 1490718 0.2257 53.18 0.15 0% 0 0% 0 0% 0 0% 0%
20230801 15.68 15.88 15.3 15.31 -1.67% 9468.75% 0% 2580026 0.4016 84.52 0.16 0% 0 0% 0 0% 0 0% 0%
20230731 15.45 15.78 15.3 15.57 1.76% 9631.25% 0% 2672633 0.4169 91.06 0.16 0% 0 0% 0 0% 0 0% 0%
20230728 15.12 15.33 14.82 15.3 1.19% 9999.99% 0% 2464752 0.3724 80.13 0.15 0% 0 0% 0 0% 0 0% 0%
20230727 15.45 15.46 15.11 15.12 -1.24% 9980% 0% 2305518 0.3516 67.52 0.15 0% 0 0% 0 0% 0 0% 0%
20230726 15.3 15.55 15.2 15.31 -0.39% 9999.99% 0% 2544862 0.3912 63.41 0.15 0% 0 0% 0 0% 0 0% 0%
20230725 15.31 15.58 15.17 15.37 -1.98% 9999.99% 0% 3602194 0.5528 87.08 0.15 0% 0 0% 0 0% 0 0% 0%
20230724 15.65 15.98 15.58 15.68 -0.57% 9700% 0% 1858380 0.2926 48.42 0.16 0% 0 0% 0 0% 0 0% 0%
20230721 15.7 16.02 15.5 15.77 0.45% 9756.25% 0% 2921000 0.4615 75.75 0.16 0% 0 0% 0 0% 0 0% 0%
20230720 16 16.08 15.53 15.7 -1.07% 9712.5% 0% 3202214 0.5028 84.77 0.16 0% 0 0% 0 0% 0 0% 0%
20230719 15.21 15.89 15.01 15.87 3.66% 9818.75% 0% 4721938 0.7373 127.32 0.16 0% 0 0% 0 0% 0 0% 0%
20230718 15.26 15.5 15.11 15.31 0.26% 9999.99% 0% 1559954 0.2384 43.49 0.15 0% 0 0% 0 0% 0 0% 0%
20230717 15.55 15.7 15.13 15.27 -2.92% 9999.99% 0% 3202764 0.4908 82.28 0.15 0% 0 0% 0 0% 0 0% 0%
20230714 15.69 16.15 15.58 15.73 -0.94% 9731.25% 0% 5881483 0.9302 159 0.16 0% 0 0% 0 0% 0 0% 0%
20230713 15.26 16.59 15.26 15.88 8.03% 9825% 0% 8263688 1.3199 240.15 0.16 0% 0 0% 0 0% 0 0% 0%
20230712 15.35 15.42 14.69 14.7 -4.3% 9700% 0% 3793571 0.5666 128.84 0.15 0% 0 0% 0 0% 0 0% 0%
20230711 15.16 15.41 15.01 15.36 2.2% 9999.99% 0% 1598089 0.2432 49.8 0.15 0% 0 0% 0 0% 0 0% 0%
20230710 15.26 15.5 15.02 15.03 -1.38% 9920% 0% 2243407 0.3419 69.47 0.15 0% 0 0% 0 0% 0 0% 0%
20230707 15.58 15.67 15.21 15.24 -1.8% 9999.99% 0% 1953569 0.2996 55.9 0.15 0% 0 0% 0 0% 0 0% 0%
20230706 15.75 15.88 15.38 15.52 -1.65% 9600% 0% 2382321 0.3717 57.99 0.16 0% 0 0% 0 0% 0 0% 0%
20230705 15.87 15.99 15.66 15.78 -1.44% 9762.5% 0% 2572673 0.4071 56.6 0.16 0% 0 0% 0 0% 0 0% 0%
20230704 15.65 16.19 15.35 16.01 2.1% 9906.25% 0% 4370062 0.6923 70.92 0.16 0% 0 0% 0 0% 0 0% 0%
20230703 15.67 15.84 15.36 15.68 0.13% 9700% 0% 2355082 0.3674 32.51 0.16 0% 0 0% 0 0% 0 0% 0%
20230630 15.28 16.02 15.14 15.66 2.49% 9687.5% 0% 3568298 0.5607 45.27 0.16 0% 0 0% 0 0% 0 0% 0%
20230629 15.22 15.57 15.03 15.28 0.26% 9999.99% 0% 2765517 0.4245 30.26 0.15 0% 0 0% 0 0% 0 0% 0%
20230628 15.97 16.23 15 15.24 -5.11% 9999.99% 0% 5513145 0.8449 58.33 0.15 0% 0 0% 0 0% 0 0% 0%
20230627 16.05 16.35 15.95 16.06 0.06% 9937.5% 0% 3019706 0.4869 33.94 0.16 0% 0 0% 0 0% 0 0% 0%
20230626 16.68 16.85 16.03 16.05 -4.86% 9931.25% 0% 4765645 0.7791 52.82 0.16 0% 0 0% 0 0% 0 0% 0%
20230621 17.6 17.65 16.86 16.87 -4.2% 9823.53% 0% 6461337 1.1053 74.08 0.17 0% 0 0% 0 0% 0 0% 0%
20230620 18 18.19 17.39 17.61 -2.28% 9683.33% 0% 8018024 1.4165 97.41 0.18 0% 0 0% 0 0% 0 0% 0%
20230619 18.74 19.35 17.81 18.02 -0.72% 9384.21% 0% 14437721 2.6799 191.33 0.19 0% 0 0% 0 0% 0 0% 0%
20230616 17.52 18.37 17.21 18.15 3.18% 9983.33% 0% 12509367 2.2391 184.77 0.18 0% 0 0% 0 0% 0 0% 0%
20230615 17.47 17.92 17.15 17.59 0.23% 9672.22% 0% 8262586 1.4473 126.62 0.18 0% 0 0% 0 0% 0 0% 0%
20230614 17.23 17.95 17.06 17.55 3.78% 9650% 0% 12532437 2.1965 174.55 0.18 0% 0 0% 0 0% 0 0% 0%
20230613 16.5 16.98 16.41 16.91 2.18% 9847.06% 0% 5141790 0.8611 71.62 0.17 0% 0 0% 0 0% 0 0% 0%
20230612 16.59 16.77 16.22 16.55 -0.12% 9999.99% 0% 3897351 0.6413 53.86 0.16 0% 0 0% 0 0% 0 0% 0%
20230609 16.05 16.9 16.05 16.57 2.54% 9647.06% 0% 4756887 0.7873 64.09 0.17 0% 0 0% 0 0% 0 0% 0%
20230608 16.8 16.89 16 16.16 -4.38% 9999.99% 0% 5638883 0.9186 77.29 0.16 0% 0 0% 0 0% 0 0% 0%
20230607 16.8 17.18 16.62 16.9 1.32% 9841.18% 0% 4284332 0.7249 63.7 0.17 0% 0 0% 0 0% 0 0% 0%
20230606 17.43 17.59 16.62 16.68 -3.58% 9711.76% 0% 5177389 0.8756 77.91 0.17 0% 0 0% 0 0% 0 0% 0%
20230605 17.46 17.47 17.06 17.3 -0.35% 9999.99% 0% 4475135 0.773 68.64 0.17 0% 0 0% 0 0% 0 0% 0%
20230602 17.88 17.91 17.32 17.36 -2.42% 9544.44% 0% 8836092 1.5485 139.31 0.18 0% 0 0% 0 0% 0 0% 0%
20230601 16.86 18.5 16.62 17.79 4.77% 9783.33% 0% 14536558 2.5888 268.85 0.18 0% 0 0% 0 0% 0 0% 0%
20230531 16.44 17.7 16.44 16.98 3.1% 9888.24% 0% 9380873 1.6101 193.64 0.17 0% 0 0% 0 0% 0 0% 0%
20230530 16.42 16.6 16.15 16.47 -0.9% 9999.99% 0% 4490418 0.7324 93.97 0.16 0% 0 0% 0 0% 0 0% 0%
20230529 16 16.76 15.91 16.62 4.66% 9999.99% 0% 6274216 1.0332 136.28 0.16 0% 0 0% 0 0% 0 0% 0%
20230526 16.11 16.12 15.79 15.88 -1.18% 9825% 0% 3098581 0.4937 69.67 0.16 0% 0 0% 0 0% 0 0% 0%
20230525 16 16.43 15.8 16.07 -0.56% 9943.75% 0% 2598282 0.4172 57.68 0.16 0% 0 0% 0 0% 0 0% 0%
20230524 16.05 16.36 15.6 16.16 -0.25% 9999.99% 0% 3449830 0.5549 69.52 0.16 0% 0 0% 0 0% 0 0% 0%
20230523 16.45 16.8 16.2 16.2 -1.4% 9429.41% 0% 4894467 0.8098 93.15 0.17 0% 0 0% 0 0% 0 0% 0%
20230522 16.31 16.68 16.13 16.43 1.42% 9999.99% 0% 3930946 0.6435 69.66 0.16 0% 0 0% 0 0% 0 0% 0%
20230519 16.21 16.42 15.93 16.2 -0.61% 9999.99% 0% 3977009 0.6418 63.38 0.16 0% 0 0% 0 0% 0 0% 0%
20230518 16 16.49 15.63 16.3 3.36% 9999.99% 0% 7885706 1.2753 112.67 0.16 0% 0 0% 0 0% 0 0% 0%
20230517 15.68 15.82 15.35 15.77 0.45% 9756.25% 0% 2963124 0.4637 40.97 0.16 0% 0 0% 0 0% 0 0% 0%
20230516 15.98 15.98 15.62 15.7 -2% 9712.5% 0% 3292683 0.5177 42.41 0.16 0% 0 0% 0 0% 0 0% 0%
20230515 15.91 16.05 15.58 16.02 0.95% 9912.5% 0% 3532328 0.559 41.38 0.16 0% 0 0% 0 0% 0 0% 0%
20230510 16.44 16.62 16.1 16.38 0.37% 9999.99% 0% 3828069 0.6264 41.58 0.16 0% 0 0% 0 0% 0 0% 0%
20230509 17.34 17.34 16.27 16.32 -5.34% 9500% 0% 7069780 1.1743 61.84 0.17 0% 0 0% 0 0% 0 0% 0%
20230508 16.86 17.53 16.6 17.24 1.47% 9999.99% 0% 7525655 1.282 63.1 0.17 0% 0 0% 0 0% 0 0% 0%
20230505 17.3 18.06 16.85 16.99 -3.03% 9894.12% 0% 8203576 1.4232 68.04 0.17 0% 0 0% 0 0% 0 0% 0%
20230504 17.92 18.26 17.2 17.52 -4.26% 9633.33% 0% 8632858 1.5244 68 0.18 0% 0 0% 0 0% 0 0% 0%
20230428 17.26 18.78 17.16 18.3 5.41% 9999.99% 0% 10367708 1.8723 76.71 0.18 0% 0 0% 0 0% 0 0% 0%
20230427 17.37 18.29 17.31 17.36 -1.31% 9544.44% 0% 7271709 1.2891 46.62 0.18 0% 0 0% 0 0% 0 0% 0%
20230426 17.21 17.99 17.1 17.59 1.21% 9672.22% 0% 7583479 1.336 42.3 0.18 0% 0 0% 0 0% 0 0% 0%
20230425 17.71 18.15 16.92 17.38 -3.01% 9999.99% 0% 10259231 1.7919 56 0.17 0% 0 0% 0 0% 0 0% 0%
20230424 19.43 19.43 17.4 17.92 -10.8% 9855.56% 0% 14611900 2.6307 81.32 0.18 0% 0 0% 0 0% 0 0% 0%
20230421 20.85 21.2 19.59 20.09 -0.35% 9945% 0% 19352342 3.9484 121.09 0.2 0% 0 0% 0 0% 0 0% 0%
20230420 19.7 20.28 19.41 20.16 1.51% 9980% 0% 12384966 2.4703 78.23 0.2 0% 0 0% 0 0% 0 0% 0%
20230419 20 20.19 19.66 19.86 -1.68% 9830% 0% 9401836 1.8718 59.96 0.2 0% 0 0% 0 0% 0 0% 0%
20230418 21.13 21.22 19.74 20.2 -4.36% 9999.99% 0% 14435836 2.9094 89.45 0.2 0% 0 0% 0 0% 0 0% 0%
20230417 21.01 22.3 20.75 21.12 -0.89% 9957.14% 0% 16200838 3.4654 104.32 0.21 0% 0 0% 0 0% 0 0% 0%
20230414 21.39 22.67 21.3 21.31 -2.47% 9586.36% 0% 23027080 5.0475 158.16 0.22 0% 0 0% 0 0% 0 0% 0%
20230413 19.11 22.7 19.02 21.85 14.4% 9999.99% 0% 24358303 5.1581 173.5 0.21 0% 0 0% 0 0% 0 0% 0%
20230412 18.75 19.43 18.55 19.1 1.11% 9952.63% 0% 9093682 1.7275 60.12 0.19 0% 0 0% 0 0% 0 0% 0%
20230411 19.66 19.73 18.66 18.89 -5.55% 9842.11% 0% 11134770 2.1182 64.08 0.19 0% 0 0% 0 0% 0 0% 0%
20230410 20.56 21.69 19.7 20 -3.33% 9423.81% 0% 13519320 2.8011 83.01 0.21 0% 0 0% 0 0% 0 0% 0%
20230407 20.2 21.28 19.93 20.69 2.94% 9752.38% 0% 13452928 2.7947 82.3 0.21 0% 0 0% 0 0% 0 0% 0%
20230406 20 20.62 19.5 20.1 1.52% 9950% 0% 10184174 2.0489 59.66 0.2 0% 0 0% 0 0% 0 0% 0%
20230404 21.1 21.1 19.5 19.8 -6.87% 9800% 0% 15480886 3.1244 88.27 0.2 0% 0 0% 0 0% 0 0% 0%
20230403 20.52 21.69 19.81 21.26 3.2% 9999.99% 0% 17091287 3.5733 109.24 0.21 0% 0 0% 0 0% 0 0% 0%
20230331 20.29 20.6 19.38 20.6 1.28% 9999.99% 0% 10804310 2.1641 71.49 0.2 0% 0 0% 0 0% 0 0% 0%
20230330 21.67 21.96 20.15 20.34 -7.63% 9585.71% 0% 14003882 2.8955 100.02 0.21 0% 0 0% 0 0% 0 0% 0%
20230329 22.66 23.33 21.38 22.02 -8.33% 9909.09% 0% 18832233 4.16 155 0.22 0% 0 0% 0 0% 0 0% 0%
20230328 21.99 25.14 21.31 24.02 14.44% 9999.99% 0% 26190105 5.9955 253.04 0.23 0% 0 0% 0 0% 0 0% 0%
20230327 17.44 20.99 17.3 20.99 20.01% 9999.99% 0% 14307745 2.7465 144.38 0.19 0% 0 0% 0 0% 0 0% 0%
20230324 18 18.9 16.95 17.49 -12.29% 9616.67% 0% 17235782 3.0436 171.3 0.18 0% 0 0% 0 0% 0 0% 0%
20230323 21.68 21.99 19.5 19.94 -5.77% 9395.24% 0% 16119236 3.3095 203.6 0.21 0% 0 0% 0 0% 0 0% 0%
20230322 18.18 21.16 18.18 21.16 20.02% 9999.99% 0% 15591817 3.1457 225.97 0.2 0% 0 0% 0 0% 0 0% 0%
20230321 17.6 18.17 17.41 17.63 -0.45% 9694.44% 0% 2831689 0.5005 43.35 0.18 0% 0 0% 0 0% 0 0% 0%
20230320 17.23 18.02 16.65 17.71 2.73% 9999.99% 0% 6786315 1.1797 97.26 0.17 0% 0 0% 0 0% 0 0% 0%
20230317 17.26 17.65 16.8 17.24 0.7% 9999.99% 0% 5061912 0.8724 77.48 0.17 0% 0 0% 0 0% 0 0% 0%
20230316 17.1 17.57 16.79 17.12 -0.98% 9970.59% 0% 4762008 0.8183 77.77 0.17 0% 0 0% 0 0% 0 0% 0%
20230315 17.75 18.05 16.99 17.29 -2.76% 9999.99% 0% 6132804 1.0621 107.67 0.17 0% 0 0% 0 0% 0 0% 0%
20230314 17.05 18.32 16.88 17.78 3.55% 9777.78% 0% 7932575 1.4131 157.89 0.18 0% 0 0% 0 0% 0 0% 0%
20230313 17.43 17.73 16.5 17.17 -2.5% 9999.99% 0% 9451883 1.6075 209 0.17 0% 0 0% 0 0% 0 0% 0%
20230310 15.55 18.14 15.43 17.61 12.81% 9999.99% 0% 13064663 2.2156 350.99 0.17 0% 0 0% 0 0% 0 0% 0%
20230309 15.76 15.96 15.5 15.61 -0.7% 9656.25% 0% 2629062 0.413 97.25 0.16 0% 0 0% 0 0% 0 0% 0%
20230308 15.32 16.2 15.22 15.72 1.75% 9725% 0% 5180154 0.8161 205.02 0.16 0% 0 0% 0 0% 0 0% 0%
20230307 15 16.41 15 15.45 3.62% 9556.25% 0% 6825371 1.0781 324.5 0.16 0% 0 0% 0 0% 0 0% 0%
20230306 14.35 14.91 14.31 14.91 3.9% 9840% 0% 2036474 0.2989 124.31 0.15 0% 0 0% 0 0% 0 0% 0%
20230303 14.41 14.58 14.29 14.35 -0.21% 9999.99% 0% 947653 0.1366 59.81 0.14 0% 0 0% 0 0% 0 0% 0%
20230302 14.5 14.57 14.32 14.38 -0.69% 9999.99% 0% 979749 0.1411 58.89 0.14 0% 0 0% 0 0% 0 0% 0%
20230301 14.49 14.5 14.3 14.48 0.14% 9999.99% 0% 849025 0.1223 46.76 0.14 0% 0 0% 0 0% 0 0% 0%
20230228 14.42 14.46 14.23 14.46 1.33% 9999.99% 0% 1001120 0.1438 52.45 0.14 0% 0 0% 0 0% 0 0% 0%
20230227 14.71 14.76 14.18 14.27 -2.99% 9999.99% 0% 1413998 0.2031 71.78 0.14 0% 0 0% 0 0% 0 0% 0%
20230224 14.53 14.83 14.42 14.71 1.24% 9706.67% 0% 917811 0.1348 48.58 0.15 0% 0 0% 0 0% 0 0% 0%
20230223 14.63 14.85 14.48 14.53 -1.29% 9586.67% 0% 929696 0.1361 48.91 0.15 0% 0 0% 0 0% 0 0% 0%
20230222 14.71 14.81 14.53 14.72 0.07% 9713.33% 0% 883112 0.1296 46.41 0.15 0% 0 0% 0 0% 0 0% 0%
20230221 14.68 14.95 14.62 14.71 0.07% 9706.67% 0% 1034277 0.1525 53.6 0.15 0% 0 0% 0 0% 0 0% 0%
20230220 14.69 14.81 14.43 14.7 0.14% 9700% 0% 1105513 0.1612 54.79 0.15 0% 0 0% 0 0% 0 0% 0%
20230217 15.09 15.09 14.65 14.68 -1.08% 9686.67% 0% 1264480 0.1871 58.28 0.15 0% 0 0% 0 0% 0 0% 0%
20230216 15.16 15.34 14.78 14.84 -2.24% 9793.33% 0% 1914002 0.2891 80 0.15 0% 0 0% 0 0% 0 0% 0%
20230215 15.33 15.42 15.09 15.18 -0.46% 9999.99% 0% 1205028 0.1833 50.47 0.15 0% 0 0% 0 0% 0 0% 0%
20230214 15.2 15.49 15.15 15.25 0.66% 9999.99% 0% 1467892 0.2247 63.56 0.15 0% 0 0% 0 0% 0 0% 0%
20230213 15.09 15.25 15.03 15.15 0.46% 9999.99% 0% 961822 0.1455 41.87 0.15 0% 0 0% 0 0% 0 0% 0%
20230210 15.21 15.33 14.97 15.08 -0.85% 9953.33% 0% 962662 0.1454 39.84 0.15 0% 0 0% 0 0% 0 0% 0%
20230209 14.93 15.22 14.91 15.21 1.2% 9999.99% 0% 871129 0.1316 35.79 0.15 0% 0 0% 0 0% 0 0% 0%
20230208 15.02 15.39 14.97 15.03 0.13% 9920% 0% 1260381 0.1906 51.83 0.15 0% 0 0% 0 0% 0 0% 0%
20230207 15.11 15.36 14.96 15.01 -0.99% 9906.67% 0% 1556357 0.2348 64.62 0.15 0% 0 0% 0 0% 0 0% 0%
20230206 15.85 15.87 15.08 15.16 -5.25% 9999.99% 0% 2911580 0.4466 124.53 0.15 0% 0 0% 0 0% 0 0% 0%
20230203 15.38 16.32 15.38 16 3.49% 9900% 0% 3980032 0.6337 177.92 0.16 0% 0 0% 0 0% 0 0% 0%
20230202 15.14 15.64 15.14 15.46 2.18% 9999.99% 0% 1885448 0.2921 91.98 0.15 0% 0 0% 0 0% 0 0% 0%
20230201 15.01 15.13 14.92 15.13 0.73% 9986.67% 0% 989397 0.1484 50.75 0.15 0% 0 0% 0 0% 0 0% 0%
20230131 15.1 15.32 14.92 15.02 -1.38% 9913.33% 0% 989588 0.1489 49.9 0.15 0% 0 0% 0 0% 0 0% 0%
20230130 15.36 15.45 15.04 15.23 0.73% 9999.99% 0% 1512026 0.2309 77.34 0.15 0% 0 0% 0 0% 0 0% 0%
20230120 15.23 15.47 15.1 15.12 -0.59% 9980% 0% 665801 0.1013 35.75 0.15 0% 0 0% 0 0% 0 0% 0%
20230119 15.16 15.34 14.88 15.21 1.54% 9999.99% 0% 872031 0.1325 74.45 0.15 0% 0 0% 0 0% 0 0% 0%
20230118 15.31 15.31 14.94 14.98 -0.13% 9886.67% 0% 857511 0.1294 44.05 0.15 0% 0 0% 0 0% 0 0% 0%
20230117 15.16 15.38 14.97 15 -1.7% 9900% 0% 1027710 0.1555 50.32 0.15 0% 0 0% 0 0% 0 0% 0%
20230116 14.68 15.39 14.68 15.26 3.81% 9999.99% 0% 2056369 0.3127 98.07 0.15 0% 0 0% 0 0% 0 0% 0%
20230113 14.39 14.93 14.22 14.7 3.09% 9700% 0% 1745885 0.2569 86.05 0.15 0% 0 0% 0 0% 0 0% 0%
20230112 14.39 14.57 14.22 14.26 -1.25% 9999.99% 0% 780520 0.1119 36.62 0.14 0% 0 0% 0 0% 0 0% 0%
20230111 14.35 14.89 14.3 14.44 0.77% 9526.67% 0% 1191884 0.1737 53.87 0.15 0% 0 0% 0 0% 0 0% 0%
20230110 14.56 14.56 14.1 14.33 0% 9999.99% 0% 540919 0.0773 22.79 0.14 0% 0 0% 0 0% 0 0% 0%
20230109 14.14 14.48 14.1 14.33 1.42% 9999.99% 0% 880611 0.1258 35.98 0.14 0% 0 0% 0 0% 0 0% 0%
20230106 14.28 14.58 14.1 14.13 -1.53% 9992.86% 0% 1001050 0.1428 39.46 0.14 0% 0 0% 0 0% 0 0% 0%
20230105 14.27 14.65 13.9 14.35 1.63% 9999.99% 0% 1534180 0.2196 58.62 0.14 0% 0 0% 0 0% 0 0% 0%
20230104 13.64 14.29 13.58 14.12 3.52% 9985.71% 0% 1809641 0.2521 66.08 0.14 0% 0 0% 0 0% 0 0% 0%
20230103 13.6 13.7 13.47 13.64 1.19% 9642.86% 0% 1539146 0.2091 54.82 0.14 0% 0 0% 0 0% 0 0% 0%
20221230 13.8 13.9 13.45 13.48 -2.32% 9528.57% 0% 1448121 0.1973 108.54 0.14 0% 0 0% 0 0% 0 0% 0%
20221229 13.55 14.06 13.26 13.8 2.22% 9757.14% 0% 1823907 0.2519 61.04 0.14 0% 0 0% 0 0% 0 0% 0%
20221228 13.81 13.89 13.42 13.5 -2.17% 9542.86% 0% 1382698 0.1884 45.2 0.14 0% 0 0% 0 0% 0 0% 0%
20221227 14.02 14.2 13.77 13.8 -2.27% 9757.14% 0% 1649343 0.2287 53.35 0.14 0% 0 0% 0 0% 0 0% 0%
20221226 14.44 14.5 13.98 14.12 -1.74% 9985.71% 0% 1202055 0.17 40.05 0.14 0% 0 0% 0 0% 0 0% 0%
20221223 13.75 14.76 13.75 14.37 2.94% 9999.99% 0% 1179032 0.1681 37.3 0.14 0% 0 0% 0 0% 0 0% 0%
20221222 14.08 14.38 13.88 13.96 -0.92% 9871.43% 0% 787726 0.1113 23.39 0.14 0% 0 0% 0 0% 0 0% 0%
20221221 13.85 14.25 13.85 14.09 0.21% 9964.29% 0% 825483 0.1159 23.88 0.14 0% 0 0% 0 0% 0 0% 0%
20221220 14.3 14.44 13.91 14.06 -1.47% 9942.86% 0% 897793 0.1265 24.63 0.14 0% 0 0% 0 0% 0 0% 0%
20221219 14.83 14.93 14.2 14.27 -3.78% 9999.99% 0% 1074883 0.1549 29.18 0.14 0% 0 0% 0 0% 0 0% 0%
20221216 14.94 15.08 14.65 14.83 -0.54% 9786.67% 0% 910386 0.1347 24.53 0.15 0% 0 0% 0 0% 0 0% 0%
20221215 15.18 15.28 14.78 14.91 -0.67% 9840% 0% 1371590 0.2059 37.07 0.15 0% 0 0% 0 0% 0 0% 0%
20221214 15.15 15.32 14.98 15.01 -1.25% 9906.67% 0% 1285185 0.1942 84.98 0.15 0% 0 0% 0 0% 0 0% 0%
20221213 15.32 15.53 15.07 15.2 -0.85% 9999.99% 0% 1397035 0.2125 34.21 0.15 0% 0 0% 0 0% 0 0% 0%
20221212 15.5 15.5 15.06 15.33 0.72% 9999.99% 0% 1921593 0.292 43.48 0.15 0% 0 0% 0 0% 0 0% 0%
20221209 15.44 15.55 15.22 15.22 -1.04% 9999.99% 0% 1815418 0.2791 40.77 0.15 0% 0 0% 0 0% 0 0% 0%
20221208 15.72 15.72 15.25 15.38 -1.16% 9999.99% 0% 1480030 0.2278 32.16 0.15 0% 0 0% 0 0% 0 0% 0%
20221207 15.41 15.6 15.16 15.56 1.57% 9999.99% 0% 1822028 0.2808 38.46 0.15 0% 0 0% 0 0% 0 0% 0%
20221206 15.41 15.57 15.23 15.32 -0.52% 9999.99% 0% 1214009 0.1863 25.86 0.15 0% 0 0% 0 0% 0 0% 0%
20221205 15.43 15.58 15.31 15.4 0.33% 9999.99% 0% 1138265 0.1752 23.44 0.15 0% 0 0% 0 0% 0 0% 0%
20221202 15.3 15.54 15.22 15.35 0.33% 9999.99% 0% 780817 0.1202 16.44 0.15 0% 0 0% 0 0% 0 0% 0%
20221201 15.35 15.4 15.16 15.3 0.86% 9999.99% 0% 852275 0.1303 17.65 0.15 0% 0 0% 0 0% 0 0% 0%
20221130 15.45 15.58 15.1 15.17 -2.26% 9999.99% 0% 1314711 0.2012 28.8 0.15 0% 0 0% 0 0% 0 0% 0%
20221129 15.01 15.68 15.01 15.52 2.78% 9999.99% 0% 1954349 0.3008 45.64 0.15 0% 0 0% 0 0% 0 0% 0%
20221128 15 15.35 14.98 15.1 -0.66% 9966.67% 0% 1323280 0.1999 32.56 0.15 0% 0 0% 0 0% 0 0% 0%
20221125 15.33 15.38 15.01 15.2 -0.59% 9999.99% 0% 997231 0.1517 25.06 0.15 0% 0 0% 0 0% 0 0% 0%
20221124 15.26 15.57 15.12 15.29 -0.07% 9999.99% 0% 1115969 0.1706 27.12 0.15 0% 0 0% 0 0% 0 0% 0%
20221123 15.89 15.96 15.18 15.3 -4.2% 9999.99% 0% 1952823 0.301 48.12 0.15 0% 0 0% 0 0% 0 0% 0%
20221122 16.78 16.95 15.85 15.97 -4.83% 9881.25% 0% 2863634 0.4654 74.58 0.16 0% 0 0% 0 0% 0 0% 0%
20221121 16.73 17.03 16.64 16.78 0.3% 9770.59% 0% 1535805 0.2589 45.32 0.17 0% 0 0% 0 0% 0 0% 0%
20221118 17.06 17.44 16.73 16.73 -1.82% 9741.18% 0% 2744460 0.4682 84.61 0.17 0% 0 0% 0 0% 0 0% 0%
20221117 17.11 17.18 16.96 17.04 -1.1% 9923.53% 0% 1293946 0.2205 41.88 0.17 0% 0 0% 0 0% 0 0% 0%
20221116 17.15 17.75 17.01 17.23 1% 9999.99% 0% 1697004 0.294 55.06 0.17 0% 0 0% 0 0% 0 0% 0%
20221115 17.17 17.25 16.77 17.06 -0.58% 9935.29% 0% 1556842 0.2645 47.55 0.17 0% 0 0% 0 0% 0 0% 0%
20221114 16.8 17.39 16.5 17.16 1.84% 9994.12% 0% 1919732 0.3267 59.14 0.17 0% 0 0% 0 0% 0 0% 0%
20221111 16.96 17.66 16.85 16.85 0.3% 9811.76% 0% 3005215 0.5194 99.94 0.17 0% 0 0% 0 0% 0 0% 0%
20221110 17.09 17.29 16.75 16.8 -0.94% 9782.35% 0% 2362319 0.4024 94.67 0.17 0% 0 0% 0 0% 0 0% 0%
20221109 17.01 17.28 16.73 16.96 -0.53% 9876.47% 0% 1787317 0.3031 79.71 0.17 0% 0 0% 0 0% 0 0% 0%
20221108 16.99 17.22 16.9 17.05 -0.12% 9929.41% 0% 1248801 0.213 60.56 0.17 0% 0 0% 0 0% 0 0% 0%
20221107 17.21 17.4 16.96 17.07 -0.81% 9941.18% 0% 1250032 0.2141 62.97 0.17 0% 0 0% 0 0% 0 0% 0%
20221104 17.38 17.71 17.13 17.21 -0.41% 9999.99% 0% 1424691 0.2467 75.45 0.17 0% 0 0% 0 0% 0 0% 0%
20221103 16.98 17.38 16.87 17.28 1.05% 9999.99% 0% 1836034 0.3157 102.55 0.17 0% 0 0% 0 0% 0 0% 0%
20221102 17.15 17.36 16.94 17.1 0.47% 9958.82% 0% 2368077 0.4052 139.32 0.17 0% 0 0% 0 0% 0 0% 0%
20221101 16.4 17.14 16.19 17.02 4.93% 9911.76% 0% 1999268 0.3339 116.22 0.17 0% 0 0% 0 0% 0 0% 0%
20221031 15.67 16.68 15.67 16.22 4.71% 9999.99% 0% 1784304 0.2915 103.81 0.16 0% 0 0% 0 0% 0 0% 0%
20221028 15.9 16.18 15.3 15.49 -3.07% 9581.25% 0% 803183 0.1255 43.62 0.16 0% 0 0% 0 0% 0 0% 0%
20221027 16.1 16.1 15.71 15.98 -0.68% 9887.5% 0% 897015 0.1424 44.88 0.16 0% 0 0% 0 0% 0 0% 0%
20221026 15.47 16.39 15.37 16.09 4.41% 9956.25% 0% 1387522 0.2233 67.15 0.16 0% 0 0% 0 0% 0 0% 0%
20221025 15.6 15.6 14.88 15.41 -1.28% 9999.99% 0% 1038184 0.1574 47.34 0.15 0% 0 0% 0 0% 0 0% 0%
20221024 16.17 16.17 15.4 15.61 -2.32% 9656.25% 0% 998850 0.1569 46.19 0.16 0% 0 0% 0 0% 0 0% 0%
20221021 16.35 16.35 15.65 15.98 -1.18% 9887.5% 0% 1060661 0.1683 50.28 0.16 0% 0 0% 0 0% 0 0% 0%
20221020 16.42 16.85 15.98 16.17 -1.52% 9999.99% 0% 1493207 0.2443 73.25 0.16 0% 0 0% 0 0% 0 0% 0%
20221019 18.08 18.08 16.41 16.42 -9.18% 9558.82% 0% 3463531 0.5844 177.49 0.17 0% 0 0% 0 0% 0 0% 0%
20221018 18.45 18.45 17.92 18.08 -0.5% 9944.44% 0% 1831196 0.3317 116.18 0.18 0% 0 0% 0 0% 0 0% 0%
20221017 18.4 18.78 18.13 18.17 -1.3% 9994.44% 0% 1974137 0.3631 137.55 0.18 0% 0 0% 0 0% 0 0% 0%
20220720 17 17.58 16.87 17.4 1.75% 9999.99% 0% 2162546 0.3717 117.63 0.17 0% 0 0% 0 0% 0 0% 0%
20220719 16.32 17.15 16.32 17.1 3.01% 9958.82% 0% 1459726 0.2472 82.26 0.17 0% 0 0% 0 0% 0 0% 0%
20220718 16.12 16.66 16.08 16.6 2.28% 9999.99% 0% 744834 0.1222 37.6 0.16 0% 0 0% 0 0% 0 0% 0%
20220715 16.42 16.75 16.14 16.23 -1.81% 9999.99% 0% 765306 0.1253 34.62 0.16 0% 0 0% 0 0% 0 0% 0%
20220714 16.84 16.84 16.39 16.53 1.1% 9623.53% 0% 805767 0.1339 34.42 0.17 0% 0 0% 0 0% 0 0% 0%
20220713 17.19 17.2 16.28 16.35 -2.85% 9517.65% 0% 1182459 0.1964 50.02 0.17 0% 0 0% 0 0% 0 0% 0%
20220712 17.16 17.25 16.83 16.83 -2.49% 9800% 0% 1352390 0.231 59.92 0.17 0% 0 0% 0 0% 0 0% 0%
20220711 17.07 17.5 17.06 17.26 1.11% 9999.99% 0% 1038272 0.1787 43.41 0.17 0% 0 0% 0 0% 0 0% 0%
20220708 17.01 17.6 17.01 17.12 -0.35% 9970.59% 0% 872293 0.1501 34.54 0.17 0% 0 0% 0 0% 0 0% 0%
20220707 17.5 17.6 16.9 17.18 -1.55% 9999.99% 0% 1574154 0.2703 60.56 0.17 0% 0 0% 0 0% 0 0% 0%
20220706 17.61 18.05 17.38 17.45 -1.47% 9594.44% 0% 1889373 0.3339 77.52 0.18 0% 0 0% 0 0% 0 0% 0%
20220705 17.55 17.8 17.21 17.71 0.91% 9738.89% 0% 2852208 0.5002 121.06 0.18 0% 0 0% 0 0% 0 0% 0%
20220704 16.93 17.72 16.7 17.55 3.78% 9999.99% 0% 3230633 0.56 148.08 0.17 0% 0 0% 0 0% 0 0% 0%
20220701 16.55 17 15.95 16.91 5.95% 9847.06% 0% 3318656 0.5476 162.28 0.17 0% 0 0% 0 0% 0 0% 0%
20220630 15.84 16.55 15.84 15.96 0.5% 9875% 0% 1593279 0.2579 85.32 0.16 0% 0 0% 0 0% 0 0% 0%
20220629 16.39 16.5 15.82 15.88 -2.82% 9825% 0% 2087303 0.3373 110.79 0.16 0% 0 0% 0 0% 0 0% 0%
20220628 15.66 16.38 15.3 16.34 4.88% 9999.99% 0% 3337788 0.5343 182.09 0.16 0% 0 0% 0 0% 0 0% 0%
20220627 15.3 15.9 15.12 15.58 3.18% 9637.5% 0% 2923860 0.4547 174.22 0.16 0% 0 0% 0 0% 0 0% 0%
20220624 14.95 15.5 14.95 15.1 1.68% 9966.67% 0% 1633724 0.2481 100.51 0.15 0% 0 0% 0 0% 0 0% 0%
20220623 14.52 14.9 14.52 14.85 2.06% 9800% 0% 789480 0.1162 46.85 0.15 0% 0 0% 0 0% 0 0% 0%
20220622 14.66 14.92 14.46 14.55 -1.82% 9600% 0% 1080360 0.1583 58.88 0.15 0% 0 0% 0 0% 0 0% 0%
20220621 14.98 15.11 14.61 14.82 -1.66% 9780% 0% 1089042 0.1614 54.21 0.15 0% 0 0% 0 0% 0 0% 0%
20220620 14.98 15.28 14.89 15.07 0.74% 9946.67% 0% 944455 0.142 43.28 0.15 0% 0 0% 0 0% 0 0% 0%
20220617 14.88 15.02 14.5 14.96 0.54% 9873.33% 0% 1019261 0.1515 40.46 0.15 0% 0 0% 0 0% 0 0% 0%
20220616 14.76 15.15 14.66 14.88 1.71% 9820% 0% 1430163 0.2136 53.79 0.15 0% 0 0% 0 0% 0 0% 0%
20220615 14.79 15.01 14.46 14.63 -0.81% 9653.33% 0% 1472360 0.2163 53.33 0.15 0% 0 0% 0 0% 0 0% 0%
20220614 15 15.13 14.39 14.75 -2.64% 9733.33% 0% 1387067 0.2041 50.31 0.15 0% 0 0% 0 0% 0 0% 0%
20220613 14.66 15.29 14.26 15.15 3.84% 9999.99% 0% 2223974 0.3338 82.65 0.15 0% 0 0% 0 0% 0 0% 0%
20220610 14.6 14.71 14.32 14.59 -0.75% 9626.67% 0% 1910570 0.2773 70.79 0.15 0% 0 0% 0 0% 0 0% 0%
20220609 14.89 14.98 14.45 14.7 -2.26% 9700% 0% 2186360 0.3198 84.52 0.15 0% 0 0% 0 0% 0 0% 0%
20220608 15.2 15.45 14.76 15.04 -2.02% 9926.67% 0% 2854741 0.4298 119.88 0.15 0% 0 0% 0 0% 0 0% 0%
20220607 15.27 15.71 15 15.35 -0.2% 9999.99% 0% 2802565 0.4315 124.78 0.15 0% 0 0% 0 0% 0 0% 0%
20220606 15.5 15.69 15.15 15.38 3.5% 9999.99% 0% 3804763 0.5865 183.31 0.15 0% 0 0% 0 0% 0 0% 0%
20220602 14.38 14.98 14.05 14.86 4.13% 9806.67% 0% 2632713 0.3843 139.23 0.15 0% 0 0% 0 0% 0 0% 0%
20220601 13.6 14.5 13.6 14.27 4.16% 9999.99% 0% 2411946 0.3439 136.94 0.14 0% 0 0% 0 0% 0 0% 0%
20220531 13.55 13.8 13.15 13.7 2.47% 9685.71% 0% 1692244 0.2305 99.84 0.14 0% 0 0% 0 0% 0 0% 0%
20220530 13.62 13.72 13.28 13.37 1.6% 9999.99% 0% 1533009 0.2063 90.31 0.13 0% 0 0% 0 0% 0 0% 0%
20220527 13.05 13.41 12.93 13.16 1.94% 9999.99% 0% 1551672 0.2058 85.94 0.13 0% 0 0% 0 0% 0 0% 0%
20220526 13.02 13.06 12.6 12.91 0.08% 9830.77% 0% 1035662 0.133 50.25 0.13 0% 0 0% 0 0% 0 0% 0%
20220525 12.93 13.06 12.8 12.9 -0.23% 9823.08% 0% 955945 0.1234 38.82 0.13 0% 0 0% 0 0% 0 0% 0%
20220524 13.63 13.71 12.9 12.93 -5.14% 9846.15% 0% 2108606 0.2807 82.68 0.13 0% 0 0% 0 0% 0 0% 0%
20220523 13.39 13.66 13.2 13.63 3.02% 9999.99% 0% 1580202 0.2132 65.11 0.13 0% 0 0% 0 0% 0 0% 0%
20220520 12.92 13.3 12.92 13.23 2.16% 9999.99% 0% 1231142 0.1626 49.81 0.13 0% 0 0% 0 0% 0 0% 0%
20220519 12.66 13 12.66 12.95 0.78% 9861.54% 0% 1128094 0.1451 44 0.13 0% 0 0% 0 0% 0 0% 0%
20220518 12.92 13.08 12.74 12.85 -0.54% 9784.62% 0% 1028850 0.1328 39.97 0.13 0% 0 0% 0 0% 0 0% 0%
20220517 13.19 13.28 12.75 12.92 -2.05% 9838.46% 0% 1188988 0.1535 43.28 0.13 0% 0 0% 0 0% 0 0% 0%
20220516 13.85 13.85 13.06 13.19 -3.37% 9999.99% 0% 1705756 0.2281 61.65 0.13 0% 0 0% 0 0% 0 0% 0%
20220513 13.72 14.15 13.48 13.65 -1.02% 9650% 0% 2237138 0.3068 82.72 0.14 0% 0 0% 0 0% 0 0% 0%
20220512 13.85 14.4 13.45 13.79 4.23% 9750% 0% 3461233 0.479 137.53 0.14 0% 0 0% 0 0% 0 0% 0%
20220511 13.2 13.48 13.05 13.23 0.84% 9999.99% 0% 1643980 0.2191 68.73 0.13 0% 0 0% 0 0% 0 0% 0%
20220510 12.52 13.24 12.52 13.12 1.71% 9992.31% 0% 981039 0.128 40.78 0.13 0% 0 0% 0 0% 0 0% 0%
20220509 12.95 13.09 12.78 12.9 -0.69% 9823.08% 0% 1082298 0.1402 42.98 0.13 0% 0 0% 0 0% 0 0% 0%
20220506 12.59 13.15 12.51 12.99 0.08% 9892.31% 0% 1329276 0.1712 52.49 0.13 0% 0 0% 0 0% 0 0% 0%
20220505 12.69 13.15 12.66 12.98 1.41% 9884.62% 0% 1149929 0.1485 46.12 0.13 0% 0 0% 0 0% 0 0% 0%
20220429 11.88 12.87 11.88 12.8 5.26% 9999.99% 0% 2299976 0.2869 88.86 0.12 0% 0 0% 0 0% 0 0% 0%
20220428 12.48 12.48 12 12.16 -3.03% 9999.99% 0% 1383497 0.1691 54.65 0.12 0% 0 0% 0 0% 0 0% 0%
20220427 12.1 12.58 11.72 12.54 2.62% 9999.99% 0% 1879044 0.2277 77.36 0.12 0% 0 0% 0 0% 0 0% 0%
20220426 12.25 12.78 12.18 12.22 -0.65% 9300% 0% 1702386 0.2129 74.68 0.13 0% 0 0% 0 0% 0 0% 0%
20220425 13.75 13.75 12.3 12.3 -10.87% 9361.54% 0% 2667337 0.344 121.5 0.13 0% 0 0% 0 0% 0 0% 0%
20220422 14.09 14.17 13.6 13.8 -2.2% 9757.14% 0% 1982254 0.2751 100.45 0.14 0% 0 0% 0 0% 0 0% 0%
20220421 14.92 15.08 14.09 14.11 -4.66% 9978.57% 0% 1968936 0.2851 103.21 0.14 0% 0 0% 0 0% 0 0% 0%
20220420 15.2 15.2 14.74 14.8 -1.4% 9766.67% 0% 1267774 0.1901 69.39 0.15 0% 0 0% 0 0% 0 0% 0%
20220419 15.46 15.66 15 15.01 -2.85% 9906.67% 0% 920805 0.1403 48.56 0.15 0% 0 0% 0 0% 0 0% 0%
20220418 15.88 15.88 15.2 15.45 -0.64% 9999.99% 0% 1069075 0.1642 52.46 0.15 0% 0 0% 0 0% 0 0% 0%
20220415 15.47 15.74 15.1 15.55 0.52% 9999.99% 0% 1062891 0.1642 51 0.15 0% 0 0% 0 0% 0 0% 0%
20220414 15.44 15.79 15.34 15.47 0.45% 9568.75% 0% 1132663 0.1762 52.06 0.16 0% 0 0% 0 0% 0 0% 0%
20220413 15.89 16 15.4 15.4 -3.75% 9525% 0% 1273346 0.1983 56.79 0.16 0% 0 0% 0 0% 0 0% 0%
20220412 15.97 16.11 15.49 16 1.07% 9900% 0% 1085788 0.1719 45.24 0.16 0% 0 0% 0 0% 0 0% 0%
20220411 16.13 16.54 15.62 15.83 -2.82% 9793.75% 0% 1365567 0.22 51.1 0.16 0% 0 0% 0 0% 0 0% 0%
20220408 17.05 17.27 16.19 16.29 -4.4% 9482.35% 0% 1700535 0.281 61.15 0.17 0% 0 0% 0 0% 0 0% 0%
20220407 17.32 17.63 17.02 17.04 -1.62% 9923.53% 0% 1217598 0.2106 41.38 0.17 0% 0 0% 0 0% 0 0% 0%
20220401 17.8 17.8 17.25 17.32 -4.1% 9999.99% 0% 1651056 0.2874 50.44 0.17 0% 0 0% 0 0% 0 0% 0%
20220331 17.8 18.53 17.68 18.06 1.52% 9933.33% 0% 1776015 0.3237 54.2 0.18 0% 0 0% 0 0% 0 0% 0%
20220330 17.6 17.87 17.25 17.79 1.25% 9783.33% 0% 1204230 0.2121 33.73 0.18 0% 0 0% 0 0% 0 0% 0%
20220329 17.43 17.96 17.2 17.57 1.74% 9661.11% 0% 1709066 0.3012 45.16 0.18 0% 0 0% 0 0% 0 0% 0%
20220328 17.55 17.71 17.08 17.27 -2.65% 9999.99% 0% 1058948 0.1839 26.48 0.17 0% 0 0% 0 0% 0 0% 0%
20220325 18.31 18.31 17.64 17.74 -2.95% 9755.56% 0% 1864906 0.3348 44.79 0.18 0% 0 0% 0 0% 0 0% 0%
20220324 18.01 18.68 17.46 18.28 1.5% 9999.99% 0% 2822986 0.51 69.04 0.18 0% 0 0% 0 0% 0 0% 0%
20220323 17.88 18.29 17.52 18.01 0.73% 9905.56% 0% 1970206 0.355 49.44 0.18 0% 0 0% 0 0% 0 0% 0%
20220322 17.99 18.2 17.47 17.88 -0.28% 9833.33% 0% 2802058 0.4987 70.21 0.18 0% 0 0% 0 0% 0 0% 0%
20220321 17.24 18.56 17.21 17.93 4.61% 9861.11% 0% 2917428 0.5241 76.28 0.18 0% 0 0% 0 0% 0 0% 0%
20220318 17.48 17.7 16.91 17.14 -0.58% 9982.35% 0% 1226676 0.2104 32.38 0.17 0% 0 0% 0 0% 0 0% 0%
20220317 16.47 17.5 16.47 17.24 5.57% 9999.99% 0% 2252199 0.3855 62.01 0.17 0% 0 0% 0 0% 0 0% 0%
20220316 16.42 16.65 15.5 16.33 0.37% 9999.99% 0% 2068893 0.3309 56.85 0.16 0% 0 0% 0 0% 0 0% 0%
20220315 17.18 17.32 16.27 16.27 -5.24% 9470.59% 0% 1503144 0.2527 45.89 0.17 0% 0 0% 0 0% 0 0% 0%
20220311 16.86 17.73 16.51 17.58 3.47% 9999.99% 0% 2210138 0.3789 71.54 0.17 0% 0 0% 0 0% 0 0% 0%
20220310 16.53 17.36 16.51 16.99 3.09% 9894.12% 0% 1716065 0.2932 57.46 0.17 0% 0 0% 0 0% 0 0% 0%
20220309 17.05 17.33 16.05 16.48 -3.29% 9594.12% 0% 2327475 0.3864 71.5 0.17 0% 0 0% 0 0% 0 0% 0%
20220308 18.28 18.28 16.88 17.04 -6.32% 9923.53% 0% 1839580 0.3216 61.81 0.17 0% 0 0% 0 0% 0 0% 0%
20220307 19.18 19.18 18.09 18.19 -4.71% 9999.99% 0% 2094516 0.3851 77.04 0.18 0% 0 0% 0 0% 0 0% 0%
20220304 18.81 19.77 18.81 19.09 0.53% 9947.37% 0% 2223103 0.4294 89.74 0.19 0% 0 0% 0 0% 0 0% 0%
20220303 19.04 19.2 18.89 18.99 -0.37% 9894.74% 0% 1013018 0.1925 43.01 0.19 0% 0 0% 0 0% 0 0% 0%
20220302 18.96 19.12 18.6 19.06 -0.31% 9931.58% 0% 1098349 0.2081 48.07 0.19 0% 0 0% 0 0% 0 0% 0%
20220301 19.45 19.5 18.95 19.12 -0.73% 9963.16% 0% 1302443 0.2489 58.87 0.19 0% 0 0% 0 0% 0 0% 0%
20220228 18.88 19.35 18.72 19.26 0.63% 9999.99% 0% 1846176 0.3515 85.16 0.19 0% 0 0% 0 0% 0 0% 0%
20220225 18.5 19.5 18.5 19.14 3.68% 9973.68% 0% 2395464 0.459 117.13 0.19 0% 0 0% 0 0% 0 0% 0%
20220224 18.94 19.21 18.26 18.46 -2.59% 9615.79% 0% 2168049 0.4052 108.53 0.19 0% 0 0% 0 0% 0 0% 0%
20220223 18.66 19 18.64 18.95 2.43% 9873.68% 0% 1297846 0.2448 74.73 0.19 0% 0 0% 0 0% 0 0% 0%
20220222 18.81 18.83 18.4 18.5 -2.68% 9636.84% 0% 1194329 0.2215 68.26 0.19 0% 0 0% 0 0% 0 0% 0%
20220221 18.74 19.15 18.58 19.01 1.71% 9905.26% 0% 1397972 0.2636 81.32 0.19 0% 0 0% 0 0% 0 0% 0%
20220218 18.49 18.73 18.28 18.69 0.59% 9736.84% 0% 677819 0.1256 36.92 0.19 0% 0 0% 0 0% 0 0% 0%
20220217 18.68 18.8 18.48 18.58 -0.54% 9678.95% 0% 883038 0.1642 45.61 0.19 0% 0 0% 0 0% 0 0% 0%
20220216 18.7 18.88 18.48 18.68 -0.05% 9731.58% 0% 1009252 0.1885 46.82 0.19 0% 0 0% 0 0% 0 0% 0%
20220215 18.29 18.86 18.1 18.69 2.64% 9736.84% 0% 1123762 0.2086 45.22 0.19 0% 0 0% 0 0% 0 0% 0%
20220214 18.14 18.45 18 18.21 -0.05% 9999.99% 0% 910956 0.1658 31.71 0.18 0% 0 0% 0 0% 0 0% 0%
20220211 19.16 19.26 18.05 18.22 -5.5% 9489.47% 0% 2218202 0.4106 71.59 0.19 0% 0 0% 0 0% 0 0% 0%
20220210 19.65 19.65 19.16 19.28 -1.88% 9999.99% 0% 1152291 0.2226 36.03 0.19 0% 0 0% 0 0% 0 0% 0%
20220209 19.48 19.68 19.29 19.65 1.34% 9999.99% 0% 1121816 0.2186 35.33 0.19 0% 0 0% 0 0% 0 0% 0%
20211203 23.32 23.78 23.3 23.49 0.73% 9687.5% 0% 1139587 0.2683 41.79 0.24 0% 0 0% 0 0% 0 0% 0%
20211202 23.9 24.1 23.2 23.32 -2.87% 9616.67% 0% 2075016 0.4887 75.67 0.24 0% 0 0% 0 0% 0 0% 0%
20211201 24.15 24.38 23.92 24.01 -1.07% 9904.17% 0% 1518490 0.3655 54.39 0.24 0% 0 0% 0 0% 0 0% 0%
20211130 24.06 24.34 23.84 24.27 1.04% 9999.99% 0% 2014423 0.4863 71.07 0.24 0% 0 0% 0 0% 0 0% 0%
20211129 24.5 24.75 23.77 24.02 -1.15% 9908.33% 0% 2422142 0.584 81.12 0.24 0% 0 0% 0 0% 0 0% 0%
20211126 23.8 24.59 23.7 24.3 2.1% 9999.99% 0% 3129344 0.7595 109 0.24 0% 0 0% 0 0% 0 0% 0%
20211125 23.89 24.18 23.31 23.8 1.02% 9816.67% 0% 2796456 0.6646 103.2 0.24 0% 0 0% 0 0% 0 0% 0%
20211124 23.04 23.79 22.85 23.56 2.52% 9999.99% 0% 3336655 0.7804 128.92 0.23 0% 0 0% 0 0% 0 0% 0%
20211123 22.97 23.08 22.76 22.98 0.13% 9891.3% 0% 1200984 0.2751 48.92 0.23 0% 0 0% 0 0% 0 0% 0%
20211122 23.02 23.1 22.72 22.95 0.57% 9878.26% 0% 1852926 0.4235 75.53 0.23 0% 0 0% 0 0% 0 0% 0%
20211119 22.74 22.95 22.49 22.82 0.44% 9821.74% 0% 1457730 0.3317 59.9 0.23 0% 0 0% 0 0% 0 0% 0%
20211118 23.86 23.95 22.67 22.72 -4.5% 9778.26% 0% 3381772 0.7837 141.28 0.23 0% 0 0% 0 0% 0 0% 0%
20211117 23.65 24.1 23.26 23.79 0.34% 9812.5% 0% 2311518 0.5483 105.09 0.24 0% 0 0% 0 0% 0 0% 0%
20211116 24.4 24.4 23.67 23.71 -5.73% 9779.17% 0% 4124886 0.9874 192.09 0.24 0% 0 0% 0 0% 0 0% 0%
20211115 24.57 25.47 24.41 25.15 2.36% 9960% 0% 2126903 0.5349 113.5 0.25 0% 0 0% 0 0% 0 0% 0%
20211112 24.6 24.83 24.36 24.57 -0.04% 9728% 0% 1386495 0.3413 73.45 0.25 0% 0 0% 0 0% 0 0% 0%
20211111 24.39 24.84 24.24 24.58 0.78% 9732% 0% 1492554 0.3672 80.89 0.25 0% 0 0% 0 0% 0 0% 0%
20211110 23.9 24.5 23.71 24.39 1.2% 9999.99% 0% 1920574 0.4636 103.27 0.24 0% 0 0% 0 0% 0 0% 0%
20211109 23.81 24.3 23.6 24.1 1.09% 9941.67% 0% 1366326 0.3289 70.87 0.24 0% 0 0% 0 0% 0 0% 0%
20211108 23.78 23.88 23.23 23.84 -0.29% 9833.33% 0% 1462229 0.3447 75.3 0.24 0% 0 0% 0 0% 0 0% 0%
20211105 23.98 24.25 23.59 23.91 0.21% 9862.5% 0% 1402220 0.3361 73.52 0.24 0% 0 0% 0 0% 0 0% 0%
20211104 24 24.45 23.78 23.86 -0.83% 9841.67% 0% 1908881 0.4582 101.89 0.24 0% 0 0% 0 0% 0 0% 0%
20211103 23.71 24.29 23.51 24.06 1.48% 9925% 0% 2006190 0.4806 107.1 0.24 0% 0 0% 0 0% 0 0% 0%
20211102 24.4 24.7 23.67 23.71 -3.46% 9779.17% 0% 2356796 0.5664 128.97 0.24 0% 0 0% 0 0% 0 0% 0%
20211101 25.23 25.28 23.85 24.56 -2.66% 9999.99% 0% 2176858 0.5316 122.76 0.24 0% 0 0% 0 0% 0 0% 0%
20211029 25.3 25.33 24.77 25.23 0.6% 9992% 0% 899410 0.2253 52.26 0.25 0% 0 0% 0 0% 0 0% 0%
20211028 24.9 25.35 24.7 25.08 0.32% 9932% 0% 1088256 0.2724 57.87 0.25 0% 0 0% 0 0% 0 0% 0%
20211027 24.78 26.05 24.66 25 0.48% 9900% 0% 2554422 0.6472 120.62 0.25 0% 0 0% 0 0% 0 0% 0%
20211026 24.97 25.14 24.63 24.88 -0.44% 9852% 0% 1241836 0.3087 57.2 0.25 0% 0 0% 0 0% 0 0% 0%
20211025 25.7 25.73 24.6 24.99 -3.14% 9896% 0% 1767539 0.4426 74.21 0.25 0% 0 0% 0 0% 0 0% 0%
20211022 25.74 26.05 25.36 25.8 0.31% 9823.08% 0% 1072945 0.2756 43.58 0.26 0% 0 0% 0 0% 0 0% 0%
20211021 26.44 26.44 25.4 25.72 -2.21% 9792.31% 0% 1700060 0.4385 57.42 0.26 0% 0 0% 0 0% 0 0% 0%
20211020 26.66 26.85 26.09 26.3 -1.35% 9999.99% 0% 1481129 0.3888 50.23 0.26 0% 0 0% 0 0% 0 0% 0%
20211019 26.63 27.16 26.45 26.66 0.87% 9774.07% 0% 1915728 0.5139 63.72 0.27 0% 0 0% 0 0% 0 0% 0%
20211018 26.73 26.97 26.12 26.43 -1.16% 9999.99% 0% 1784489 0.4714 57.73 0.26 0% 0 0% 0 0% 0 0% 0%
20211015 27.31 27.55 26.7 26.74 -2.09% 9803.7% 0% 2273144 0.6142 70.76 0.27 0% 0 0% 0 0% 0 0% 0%
20211014 28.74 29.07 27.27 27.31 -5.8% 9653.57% 0% 3569702 0.9966 108.3 0.28 0% 0 0% 0 0% 0 0% 0%
20211013 28.5 29 28.1 28.99 0.9% 9896.55% 0% 2291802 0.6566 74.09 0.29 0% 0 0% 0 0% 0 0% 0%
20211012 28.5 29.37 27.92 28.73 0.52% 9806.9% 0% 3011344 0.8639 91.25 0.29 0% 0 0% 0 0% 0 0% 0%
20211011 29.31 29.75 28.45 28.58 -2.42% 9755.17% 0% 2784580 0.8019 83.03 0.29 0% 0 0% 0 0% 0 0% 0%
20211008 27.74 29.75 27.7 29.29 5.47% 9999.99% 0% 5414319 1.582 169.74 0.29 0% 0 0% 0 0% 0 0% 0%
20210930 27.89 28.21 27.46 27.77 -0.11% 9817.86% 0% 2027611 0.5633 68.3 0.28 0% 0 0% 0 0% 0 0% 0%
20210929 27.75 28.46 27.21 27.8 0.18% 9828.57% 0% 2476803 0.6898 81.79 0.28 0% 0 0% 0 0% 0 0% 0%
20210928 28.09 28.67 27.6 27.75 -1.25% 9810.71% 0% 2179905 0.611 74.99 0.28 0% 0 0% 0 0% 0 0% 0%
20210927 29.1 29.75 27.78 28.1 -2.53% 9589.66% 0% 3560031 1.0276 128.09 0.29 0% 0 0% 0 0% 0 0% 0%
20210924 28 29.7 27.68 28.83 2.6% 9841.38% 0% 3960510 1.1432 152.27 0.29 0% 0 0% 0 0% 0 0% 0%
20210923 28.1 28.88 27.9 28.1 0% 9935.71% 0% 2306755 0.6525 88.77 0.28 0% 0 0% 0 0% 0 0% 0%
20210922 27 29.37 26.8 28.1 3.58% 9935.71% 0% 4529601 1.283 176.79 0.28 0% 0 0% 0 0% 0 0% 0%
20210917 26.31 27.68 25.7 27.13 3.51% 9948.15% 0% 3916917 1.0541 155.48 0.27 0% 0 0% 0 0% 0 0% 0%
20210916 26.38 27.09 26.12 26.21 -1.21% 9607.41% 0% 1690199 0.4496 63.55 0.27 0% 0 0% 0 0% 0 0% 0%
20210915 26.62 27.05 26 26.53 -0.3% 9725.93% 0% 1932387 0.5138 65.79 0.27 0% 0 0% 0 0% 0 0% 0%
20210914 26.57 27.65 26.29 26.61 -0.37% 9755.56% 0% 2731643 0.7378 89.13 0.27 0% 0 0% 0 0% 0 0% 0%
20210913 27.08 27.67 26.6 26.71 -1.51% 9792.59% 0% 1526011 0.4128 47.08 0.27 0% 0 0% 0 0% 0 0% 0%
20210910 27.55 27.7 26.88 27.12 -1.13% 9944.44% 0% 1782110 0.4837 49.35 0.27 0% 0 0% 0 0% 0 0% 0%
20210909 27.79 28.04 27.4 27.43 -2.07% 9696.43% 0% 1815755 0.502 47.02 0.28 0% 0 0% 0 0% 0 0% 0%
20210908 27.01 28.75 26.93 28.01 3.13% 9903.57% 0% 3567475 0.9928 81.35 0.28 0% 0 0% 0 0% 0 0% 0%
20210907 27.14 27.37 26.68 27.16 0.07% 9959.26% 0% 1978893 0.5331 40.35 0.27 0% 0 0% 0 0% 0 0% 0%
20210906 26.59 27.49 26.08 27.14 2.07% 9951.85% 0% 2872641 0.7775 55.69 0.27 0% 0 0% 0 0% 0 0% 0%
20210729 29.78 30.88 29.51 30.49 3.01% 9999.99% 0% 4391993 1.3285 91.72 0.3 0% 0 0% 0 0% 0 0% 0%
20210728 28.8 29.98 27.51 29.6 1.68% 9999.99% 0% 3989597 1.1591 80.55 0.29 0% 0 0% 0 0% 0 0% 0%
20210727 28.7 29.8 28.7 29.11 0.8% 9937.93% 0% 3265688 0.9581 61.42 0.29 0% 0 0% 0 0% 0 0% 0%
20210726 30.55 30.6 28.66 28.88 -5.16% 9858.62% 0% 4128646 1.2134 76.78 0.29 0% 0 0% 0 0% 0 0% 0%
20210723 31.49 31.76 30 30.45 -3.3% 9722.58% 0% 4645623 1.4201 89.37 0.31 0% 0 0% 0 0% 0 0% 0%
20210722 32.14 32.5 30.86 31.49 -1.59% 9999.99% 0% 4225057 1.3256 85.36 0.31 0% 0 0% 0 0% 0 0% 0%
20210721 31.35 33.19 31.15 32 2.07% 9900% 0% 6207777 2.0111 124.98 0.32 0% 0 0% 0 0% 0 0% 0%
20210720 30.77 32.56 30.5 31.35 3.6% 9696.88% 0% 6185136 1.9593 122.98 0.32 0% 0 0% 0 0% 0 0% 0%
20210719 29.5 31.08 29.4 30.26 2.51% 9986.67% 0% 4238551 1.2915 84.16 0.3 0% 0 0% 0 0% 0 0% 0%
20210716 30.55 30.8 29.38 29.52 -4.47% 9740% 0% 4352038 1.303 86.7 0.3 0% 0 0% 0 0% 0 0% 0%
20210715 30.85 31.55 30.36 30.9 -1.06% 9867.74% 0% 3950038 1.2151 81.13 0.31 0% 0 0% 0 0% 0 0% 0%
20210714 29.16 31.78 28.74 31.23 7.58% 9974.19% 0% 7562160 2.3123 149.63 0.31 0% 0 0% 0 0% 0 0% 0%
20210713 28.05 29.33 27.36 29.03 2.36% 9999.99% 0% 4072743 1.1521 78.73 0.28 0% 0 0% 0 0% 0 0% 0%
20210712 27.98 28.96 27.42 28.41 1.76% 9999.99% 0% 4465127 1.2663 84.53 0.28 0% 0 0% 0 0% 0 0% 0%
20210709 28.13 28.94 27.58 27.92 -1.86% 9871.43% 0% 3770664 1.0612 67.5 0.28 0% 0 0% 0 0% 0 0% 0%
20210708 30.01 30.08 27.92 28.45 -5.51% 9999.99% 0% 6613674 1.8835 121.96 0.28 0% 0 0% 0 0% 0 0% 0%
20210707 27.48 30.2 27.28 30.11 9.73% 9999.99% 0% 6355243 1.8514 122.71 0.29 0% 0 0% 0 0% 0 0% 0%
20210706 29.29 29.52 27 27.44 -7.14% 9700% 0% 4833026 1.3491 92.78 0.28 0% 0 0% 0 0% 0 0% 0%
20210705 29.22 30.77 29.13 29.55 0.17% 9750% 0% 3274196 0.9747 68.86 0.3 0% 0 0% 0 0% 0 0% 0%
20210702 30 31.19 29.1 29.5 -2.64% 9733.33% 0% 4117915 1.2335 87.68 0.3 0% 0 0% 0 0% 0 0% 0%
20210701 29.95 31.3 29.6 30.3 2.71% 9999.99% 0% 5502928 1.6779 122.88 0.3 0% 0 0% 0 0% 0 0% 0%
20210630 29.31 30.8 28.93 29.5 0.82% 9733.33% 0% 5081418 1.5226 118.89 0.3 0% 0 0% 0 0% 0 0% 0%
20210629 29.3 30.3 28.72 29.26 0% 9989.66% 0% 4898421 1.4361 119.1 0.29 0% 0 0% 0 0% 0 0% 0%
20210628 26.3 29.95 25.8 29.26 12.45% 9999.99% 0% 7187661 2.0188 178.92 0.28 0% 0 0% 0 0% 0 0% 0%
20210625 25.8 26.13 25.56 26.02 1.32% 9907.69% 0% 3042518 0.7875 75.13 0.26 0% 0 0% 0 0% 0 0% 0%
20210624 27.95 28.1 25.4 25.68 -8.06% 9776.92% 0% 5427501 1.4322 128.25 0.26 0% 0 0% 0 0% 0 0% 0%
20210623 27.42 28.48 26.8 27.93 2.01% 9875% 0% 4531490 1.2524 116.13 0.28 0% 0 0% 0 0% 0 0% 0%
20210622 27.52 27.96 27.01 27.38 1.07% 9999.99% 0% 3233681 0.8863 80.59 0.27 0% 0 0% 0 0% 0 0% 0%
20210621 26.42 27.77 26.06 27.09 3.28% 9933.33% 0% 3194167 0.865 80.94 0.27 0% 0 0% 0 0% 0 0% 0%
20210618 26.35 26.83 26 26.23 0.46% 9988.46% 0% 3107612 0.8182 73.67 0.26 0% 0 0% 0 0% 0 0% 0%
20210617 26.88 27.12 25.95 26.11 -2.94% 9942.31% 0% 3051931 0.8033 67.53 0.26 0% 0 0% 0 0% 0 0% 0%
20210616 27.89 28.36 26.81 26.9 -2.89% 9862.96% 0% 2759724 0.7585 59.79 0.27 0% 0 0% 0 0% 0 0% 0%
20210615 28.11 28.46 27.05 27.7 -2.4% 9792.86% 0% 2293753 0.6365 46.52 0.28 0% 0 0% 0 0% 0 0% 0%
20210611 29.55 29.71 28.02 28.38 -5.12% 9686.21% 0% 3827940 1.1007 72.99 0.29 0% 0 0% 0 0% 0 0% 0%
20210610 28.53 30.5 27.93 29.91 4.25% 9999.99% 0% 4577247 1.3277 83.79 0.29 0% 0 0% 0 0% 0 0% 0%
20210609 29.47 30.39 28.41 28.69 -1.1% 9793.1% 0% 3437658 1.0129 63.99 0.29 0% 0 0% 0 0% 0 0% 0%
20210608 28.89 30.5 28.5 29.01 0.38% 9570% 0% 3955340 1.1714 67.97 0.3 0% 0 0% 0 0% 0 0% 0%
20210607 29.08 29.45 28.5 28.9 0.31% 9865.52% 0% 2042750 0.5898 32.26 0.29 0% 0 0% 0 0% 0 0% 0%
20210604 27.66 29.16 27.66 28.81 3.34% 9834.48% 0% 3924134 1.1212 60.12 0.29 0% 0 0% 0 0% 0 0% 0%
20210603 29.9 30 27.88 27.88 -7.04% 9513.79% 0% 4799887 1.3744 75.9 0.29 0% 0 0% 0 0% 0 0% 0%
20210602 30.5 31.47 29.6 29.99 -4.19% 9896.67% 0% 4124258 1.2474 70.4 0.3 0% 0 0% 0 0% 0 0% 0%
20210601 31.37 32.59 30.9 31.3 -0.1% 9681.25% 0% 4825924 1.5273 88.04 0.32 0% 0 0% 0 0% 0 0% 0%
20210531 29.3 31.8 29.29 31.33 4.78% 9999.99% 0% 6551402 2.0059 113.29 0.31 0% 0 0% 0 0% 0 0% 0%
20210528 29.47 31.27 29.32 29.9 0.64% 9866.67% 0% 6092703 1.838 108.48 0.3 0% 0 0% 0 0% 0 0% 0%
20210527 30.33 30.98 29.46 29.71 -1.82% 9803.33% 0% 3995975 1.1881 75.11 0.3 0% 0 0% 0 0% 0 0% 0%
20210526 29.7 31.3 29.7 30.26 1.2% 9661.29% 0% 7377243 2.2604 148.58 0.31 0% 0 0% 0 0% 0 0% 0%
20210525 26.41 30.5 26.41 29.9 13.34% 9999.99% 0% 8122648 2.3579 181.54 0.29 0% 0 0% 0 0% 0 0% 0%
20210524 27.6 27.95 26.26 26.38 -3.3% 9670.37% 0% 2684601 0.7143 67.29 0.27 0% 0 0% 0 0% 0 0% 0%
20210521 27.59 28.19 26.7 27.28 -1.12% 9999.99% 0% 2293078 0.6268 63.53 0.27 0% 0 0% 0 0% 0 0% 0%
20210520 27.48 28.28 26.75 27.59 -0.04% 9753.57% 0% 3099418 0.8531 91.4 0.28 0% 0 0% 0 0% 0 0% 0%
20210519 27.71 28.3 27.1 27.6 -2.09% 9757.14% 0% 3430524 0.9457 108.35 0.28 0% 0 0% 0 0% 0 0% 0%
20210518 26.89 28.46 25.4 28.19 7.15% 9999.99% 0% 6530773 1.7867 221.91 0.27 0% 0 0% 0 0% 0 0% 0%
20210517 24.11 28.5 24.11 26.31 8% 9999.99% 0% 4667088 1.2344 182.52 0.26 0% 0 0% 0 0% 0 0% 0%
20210514 23.75 24.76 23.6 24.36 2.57% 9999.99% 0% 3474851 0.8482 135.77 0.24 0% 0 0% 0 0% 0 0% 0%
20210513 22.41 24.89 22.39 23.75 4.17% 9795.83% 0% 3569797 0.8535 145.14 0.24 0% 0 0% 0 0% 0 0% 0%
20210512 22.43 22.81 21.9 22.8 1.11% 9999.99% 0% 1664670 0.3709 60.68 0.22 0% 0 0% 0 0% 0 0% 0%
20210511 22.77 23.07 22.4 22.55 -0.97% 9704.35% 0% 1032297 0.2335 38.27 0.23 0% 0 0% 0 0% 0 0% 0%
20210510 23.6 23.62 22.5 22.77 -2.65% 9800% 0% 1503735 0.3465 55.3 0.23 0% 0 0% 0 0% 0 0% 0%
20210507 23.55 23.63 23.12 23.39 0% 9999.99% 0% 1090267 0.2547 38.72 0.23 0% 0 0% 0 0% 0 0% 0%
20210506 24.45 24.8 23.2 23.39 -4.53% 9645.83% 0% 2768842 0.6592 91.03 0.24 0% 0 0% 0 0% 0 0% 0%
20210430 24.88 25.17 24.38 24.5 -1.96% 9700% 0% 2530953 0.6239 90.32 0.25 0% 0 0% 0 0% 0 0% 0%
20210429 25.93 25.93 23.8 24.99 -4.84% 9896% 0% 3442750 0.8617 133.19 0.25 0% 0 0% 0 0% 0 0% 0%
20210428 25.39 26.48 25 26.26 3.47% 9999.99% 0% 3248232 0.8471 144.41 0.26 0% 0 0% 0 0% 0 0% 0%
20210427 25.9 25.9 25 25.38 -1.44% 9999.99% 0% 2049937 0.5194 95.49 0.25 0% 0 0% 0 0% 0 0% 0%
20210426 24.54 25.96 24.54 25.75 5.14% 9999.99% 0% 4268862 1.088 206.74 0.25 0% 0 0% 0 0% 0 0% 0%
20210423 24.95 25.2 24.42 24.49 -1.84% 9696% 0% 1465054 0.3616 79.74 0.25 0% 0 0% 0 0% 0 0% 0%
20210422 24.99 25.57 24.77 24.95 0.65% 9880% 0% 1583528 0.3972 88.77 0.25 0% 0 0% 0 0% 0 0% 0%
20210421 25.11 25.2 24.6 24.79 -1.31% 9816% 0% 2609026 0.65 143.94 0.25 0% 0 0% 0 0% 0 0% 0%
20210416 27 29.44 27 28.01 3.7% 9558.62% 0% 3118836 0.8894 218.08 0.29 0% 0 0% 0 0% 0 0% 0%
20210415 26.22 27.65 25.6 27.01 3.01% 9903.7% 0% 1214267 0.3228 93.38 0.27 0% 0 0% 0 0% 0 0% 0%
20210414 26.46 26.49 25.8 26.22 -0.19% 9984.62% 0% 757857 0.1983 58.27 0.26 0% 0 0% 0 0% 0 0% 0%
20210413 26.55 26.88 25.9 26.27 -0.49% 9999.99% 0% 1109214 0.2924 85.18 0.26 0% 0 0% 0 0% 0 0% 0%
20210412 28.45 28.45 26.3 26.4 -8.78% 9677.78% 0% 1612723 0.437 130.21 0.27 0% 0 0% 0 0% 0 0% 0%
20210409 28.78 30.09 28.6 28.94 -0.34% 9879.31% 0% 1214952 0.3559 104.2 0.29 0% 0 0% 0 0% 0 0% 0%
20210408 28.58 29.87 28.58 29.04 0.9% 9913.79% 0% 1312087 0.3841 95.07 0.29 0% 0 0% 0 0% 0 0% 0%
20210407 29 29.26 28.33 28.78 -1.67% 9824.14% 0% 1048126 0.3003 76.7 0.29 0% 0 0% 0 0% 0 0% 0%
20210406 27.9 29.84 27.5 29.27 5.29% 9993.1% 0% 1537299 0.4426 114.49 0.29 0% 0 0% 0 0% 0 0% 0%
20210402 27.8 28.21 27.4 27.8 -0.29% 9828.57% 0% 785497 0.2178 55.92 0.28 0% 0 0% 0 0% 0 0% 0%
20210401 27 27.97 26.27 27.88 3.84% 9999.99% 0% 1094450 0.2973 72.71 0.27 0% 0 0% 0 0% 0 0% 0%
20210330 27.76 28.01 26.81 27.03 -3.19% 9911.11% 0% 1000146 0.2729 64.81 0.27 0% 0 0% 0 0% 0 0% 0%
20210329 27.98 28.7 27.66 27.92 1.01% 9871.43% 0% 793032 0.2235 49.71 0.28 0% 0 0% 0 0% 0 0% 0%
20210326 27.42 28.3 27.12 27.64 1.62% 9771.43% 0% 810167 0.2239 45.22 0.28 0% 0 0% 0 0% 0 0% 0%
20201215 37.4 37.73 36.52 36.99 -1.15% 9897.3% 0% 1229303 0.4568 78.84 0.37 0% 0 0% 0 0% 0 0% 0%
20201214 34.81 37.47 34.81 37.42 7.68% 9999.99% 0% 2564049 0.9454 165.18 0.37 0% 0 0% 0 0% 0 0% 0%
20201211 35 35.3 34.57 34.75 -0.17% 9828.57% 0% 539605 0.1882 36.32 0.35 0% 0 0% 0 0% 0 0% 0%
20201210 35.08 35.38 34.63 34.81 -1.11% 9845.71% 0% 558360 0.1951 34.2 0.35 0% 0 0% 0 0% 0 0% 0%
20201209 35.9 35.9 34.59 35.2 -2.22% 9957.14% 0% 1065954 0.3743 57.81 0.35 0% 0 0% 0 0% 0 0% 0%
20201208 35.88 37.27 35.8 36 0% 9900% 0% 941345 0.3417 54.05 0.36 0% 0 0% 0 0% 0 0% 0%
20201207 36.31 36.79 35.51 36 -1.67% 9900% 0% 901913 0.3253 51.42 0.36 0% 0 0% 0 0% 0 0% 0%
20201204 37.29 37.9 36.22 36.61 -1.85% 9794.59% 0% 1258811 0.4656 71.28 0.37 0% 0 0% 0 0% 0 0% 0%
20201203 36.58 37.99 36.24 37.3 2.19% 9981.08% 0% 1617657 0.6032 95.77 0.37 0% 0 0% 0 0% 0 0% 0%
20201202 36 37.46 35.51 36.5 4.14% 9764.86% 0% 2539976 0.9325 153.52 0.37 0% 0 0% 0 0% 0 0% 0%
20201201 34.52 35.39 34.52 35.05 0.34% 9914.29% 0% 960595 0.3365 58.71 0.35 0% 0 0% 0 0% 0 0% 0%
20201130 35.5 35.5 34.28 34.93 -1.33% 9880% 0% 1044311 0.3629 64.66 0.35 0% 0 0% 0 0% 0 0% 0%
20201127 34.54 36.38 34.54 35.4 1.32% 9733.33% 0% 1880878 0.6693 121.78 0.36 0% 0 0% 0 0% 0 0% 0%
20201126 32.52 35.58 32.52 34.94 6.59% 9882.86% 0% 2467605 0.8523 167.55 0.35 0% 0 0% 0 0% 0 0% 0%
20201125 33.51 33.7 32.7 32.78 -1.86% 9833.33% 0% 566516 0.1867 41.74 0.33 0% 0 0% 0 0% 0 0% 0%
20201124 33.8 34.27 33.06 33.4 -1.85% 9999.99% 0% 847742 0.2838 59.74 0.33 0% 0 0% 0 0% 0 0% 0%
20201123 32.66 34.4 32.05 34.03 6.28% 9999.99% 0% 1435339 0.4758 93.91 0.33 0% 0 0% 0 0% 0 0% 0%
20201120 31.63 32.5 31.63 32.02 0.31% 9906.25% 0% 385069 0.1237 24.03 0.32 0% 0 0% 0 0% 0 0% 0%
20201119 31.9 32.4 31.31 31.92 -0.09% 9875% 0% 380007 0.1217 22.3 0.32 0% 0 0% 0 0% 0 0% 0%
20201118 32.47 32.47 31.31 31.95 -0.44% 9884.38% 0% 514238 0.1631 28.04 0.32 0% 0 0% 0 0% 0 0% 0%
20201117 32.88 32.94 31.82 32.09 -2.4% 9928.13% 0% 543125 0.1744 38.46 0.32 0% 0 0% 0 0% 0 0% 0%
20201116 32.45 33.22 32.45 32.88 0.27% 9863.64% 0% 489415 0.1607 31.81 0.33 0% 0 0% 0 0% 0 0% 0%
20201113 33.53 33.67 32.61 32.79 -2.21% 9836.36% 0% 622188 0.2046 35.05 0.33 0% 0 0% 0 0% 0 0% 0%
20201112 35.48 35.48 33.38 33.53 -2.67% 9761.76% 0% 662883 0.224 35.91 0.34 0% 0 0% 0 0% 0 0% 0%
20201111 34.99 35.69 34.27 34.45 0.55% 9742.86% 0% 957541 0.3326 47.68 0.35 0% 0 0% 0 0% 0 0% 0%
20201110 34.08 34.97 33.73 34.26 2.21% 9976.47% 0% 1050483 0.3613 42.62 0.34 0% 0 0% 0 0% 0 0% 0%
20201109 32.67 33.73 32.67 33.52 2.57% 9999.99% 0% 907782 0.3028 35.21 0.33 0% 0 0% 0 0% 0 0% 0%
20201106 33.82 33.82 32.4 32.68 -1.92% 9803.03% 0% 539556 0.1772 19.96 0.33 0% 0 0% 0 0% 0 0% 0%
20201105 33.87 33.87 32.88 33.32 1.62% 9996.97% 0% 821659 0.2737 28.82 0.33 0% 0 0% 0 0% 0 0% 0%
20201104 33.87 33.87 32.3 32.79 -1.62% 9836.36% 0% 975219 0.3213 32.37 0.33 0% 0 0% 0 0% 0 0% 0%
20201103 31.65 33.6 31 33.33 6.38% 9999.99% 0% 1769863 0.5765 53.29 0.33 0% 0 0% 0 0% 0 0% 0%
20201102 34.5 34.8 31.08 31.33 -10.07% 9690.63% 0% 2163739 0.6936 59.26 0.32 0% 0 0% 0 0% 0 0% 0%
20201030 34.85 35.37 33.98 34.84 -0.6% 9854.29% 0% 905769 0.3131 23.9 0.35 0% 0 0% 0 0% 0 0% 0%
20201029 34.5 35.17 33.85 35.05 0.95% 9914.29% 0% 875116 0.3027 18.95 0.35 0% 0 0% 0 0% 0 0% 0%
20201028 35.75 36.13 34.6 34.72 -3.56% 9820% 0% 1016115 0.358 16.93 0.35 0% 0 0% 0 0% 0 0% 0%
20201027 36.35 36.35 35.76 36 -0.66% 9900% 0% 582466 0.2096 45.59 0.36 0% 0 0% 0 0% 0 0% 0%
20201026 35.74 36.65 35.53 36.24 0.69% 9966.67% 0% 667383 0.241 50.81 0.36 0% 0 0% 0 0% 0 0% 0%
20201023 35.61 36.7 35.61 35.99 0.53% 9897.22% 0% 947178 0.3424 68.16 0.36 0% 0 0% 0 0% 0 0% 0%
20201022 35.97 36.07 35.21 35.8 -0.25% 9844.44% 0% 692417 0.2466 48.69 0.36 0% 0 0% 0 0% 0 0% 0%
20200909 42.09 42.84 39.36 39.5 -6.15% 9775% 0% 1146678 0.4627 89.84 0.4 0% 0 0% 0 0% 0 0% 0%
20200908 42.17 42.68 41.19 42.09 0.07% 9921.43% 0% 622410 0.2613 51.41 0.42 0% 0 0% 0 0% 0 0% 0%
20200907 42.66 44 42 42.06 -1.38% 9681.4% 0% 1272664 0.5503 104.79 0.43 0% 0 0% 0 0% 0 0% 0%
20200904 42.25 43.49 41.52 42.65 -0.88% 9999.99% 0% 756186 0.32 61.88 0.42 0% 0 0% 0 0% 0 0% 0%
20200903 41.48 43.87 41.26 43.03 2.21% 9906.98% 0% 982103 0.4174 70.35 0.43 0% 0 0% 0 0% 0 0% 0%
20200902 42.48 43.01 42.05 42.1 -0.68% 9923.81% 0% 579679 0.2458 42.07 0.42 0% 0 0% 0 0% 0 0% 0%
20200901 42 43.09 41.75 42.39 0.33% 9992.86% 0% 838167 0.3557 59.72 0.42 0% 0 0% 0 0% 0 0% 0%
20200831 41.64 43.39 41.21 42.25 2.47% 9959.52% 0% 1228865 0.5214 87.39 0.42 0% 0 0% 0 0% 0 0% 0%
20200828 40.2 41.46 39.75 41.23 3.54% 9956.1% 0% 938507 0.3833 65.97 0.41 0% 0 0% 0 0% 0 0% 0%
20200827 39.81 40.37 38.73 39.82 0% 9855% 0% 840607 0.3324 56.67 0.4 0% 0 0% 0 0% 0 0% 0%
20200826 41.1 41.35 39.8 39.82 -1.7% 9855% 0% 975084 0.3948 66.91 0.4 0% 0 0% 0 0% 0 0% 0%
20200825 40.3 41.64 40.3 40.51 -0.32% 9780.49% 0% 1047165 0.4299 70.49 0.41 0% 0 0% 0 0% 0 0% 0%
20200824 40.54 41.48 39.88 40.64 0.84% 9812.2% 0% 1152157 0.4703 76.53 0.41 0% 0 0% 0 0% 0 0% 0%
20200821 43 43.13 39.5 40.3 -4.98% 9729.27% 0% 2645224 1.0822 176.04 0.41 0% 0 0% 0 0% 0 0% 0%
20200820 43.16 43.49 42.19 42.41 -2.28% 9762.79% 0% 765279 0.3269 59.01 0.43 0% 0 0% 0 0% 0 0% 0%
20200819 45.52 45.53 43.12 43.4 -4.36% 9763.64% 0% 809927 0.3586 57.6 0.44 0% 0 0% 0 0% 0 0% 0%
20200818 44.98 46.39 44.92 45.38 1.34% 9765.22% 0% 804383 0.3663 54.89 0.46 0% 0 0% 0 0% 0 0% 0%
20200817 44.17 44.8 43.53 44.78 2% 9999.99% 0% 824380 0.3655 50.4 0.44 0% 0 0% 0 0% 0 0% 0%
20200814 44.4 44.63 42.88 43.9 -0.9% 9877.27% 0% 1005810 0.4388 54.3 0.44 0% 0 0% 0 0% 0 0% 0%
20200813 44.18 44.9 43.5 44.3 0.27% 9968.18% 0% 829869 0.3671 40.64 0.44 0% 0 0% 0 0% 0 0% 0%
20200812 46.13 46.49 43.43 44.18 -3.33% 9940.91% 0% 1335108 0.5933 61.48 0.44 0% 0 0% 0 0% 0 0% 0%
20200811 47.6 48.18 45.58 45.7 -4.07% 9623.4% 0% 1020418 0.4759 46.58 0.47 0% 0 0% 0 0% 0 0% 0%
20200810 46.37 47.98 46.26 47.64 1.56% 9999.99% 0% 1004944 0.4726 45.39 0.47 0% 0 0% 0 0% 0 0% 0%
20200807 48.33 48.9 46.3 46.91 -3.4% 9880.85% 0% 1639778 0.7735 72.25 0.47 0% 0 0% 0 0% 0 0% 0%
20200806 50.4 50.4 48.01 48.56 -2.88% 9810.2% 0% 1461296 0.7141 62.39 0.49 0% 0 0% 0 0% 0 0% 0%
20200805 50.1 50.9 49.24 50 -1.26% 9900% 0% 1613764 0.8062 66.69 0.5 0% 0 0% 0 0% 0 0% 0%
20200804 51.4 51.88 49.59 50.64 -1.46% 9829.41% 0% 1864977 0.9447 78.39 0.51 0% 0 0% 0 0% 0 0% 0%
20200803 50.2 51.6 49.24 51.39 3.63% 9999.99% 0% 2366906 1.1948 98.18 0.5 0% 0 0% 0 0% 0 0% 0%
20200731 49.4 50.39 48.43 49.59 -0.52% 9999.99% 0% 2828440 1.3906 112.22 0.49 0% 0 0% 0 0% 0 0% 0%
20200730 49.48 50.5 49 49.85 0.32% 9870% 0% 1976971 0.9849 81.05 0.5 0% 0 0% 0 0% 0 0% 0%
20200729 46.65 49.88 46.2 49.69 7.55% 9999.99% 0% 2383606 1.1599 86.38 0.49 0% 0 0% 0 0% 0 0% 0%
20200728 44.91 46.9 44.67 46.2 3.73% 9943.48% 0% 1467364 0.6712 46.88 0.46 0% 0 0% 0 0% 0 0% 0%
20200727 45.3 46.12 43.44 44.54 -0.82% 9797.78% 0% 1711580 0.7664 47.27 0.45 0% 0 0% 0 0% 0 0% 0%
20200724 50.97 51.41 44.8 44.91 -12.97% 9256.25% 0% 3145794 1.5122 84.48 0.48 0% 0 0% 0 0% 0 0% 0%
20200723 48.38 51.84 48.38 51.6 4.39% 9999.99% 0% 2709222 1.357 70.81 0.5 0% 0 0% 0 0% 0 0% 0%
20200722 49 49.98 48.5 49.43 1.13% 9987.76% 0% 1562806 0.7691 37.14 0.49 0% 0 0% 0 0% 0 0% 0%
20200721 47.42 49.5 47.3 48.88 3.78% 9875.51% 0% 2191237 1.0631 48.91 0.49 0% 0 0% 0 0% 0 0% 0%
20200720 49.67 49.85 45.58 47.1 -3.44% 9921.28% 0% 3025702 1.4172 61.37 0.47 0% 0 0% 0 0% 0 0% 0%
20200717 49 49.99 47.53 48.78 0.93% 9855.1% 0% 2354598 1.1504 48.22 0.49 0% 0 0% 0 0% 0 0% 0%
20200716 54.4 55.29 47.68 48.33 -10.99% 9376.47% 0% 4421456 2.2617 93.82 0.51 0% 0 0% 0 0% 0 0% 0%
20200715 55.78 57.67 54.13 54.3 -2.64% 9596.43% 0% 3659999 2.0495 87.87 0.56 0% 0 0% 0 0% 0 0% 0%
20200714 59.88 61.99 54.7 55.77 -7.05% 9515.52% 0% 4449516 2.5672 107.23 0.58 0% 0 0% 0 0% 0 0% 0%
20200713 56.6 61.42 56.6 60 6.18% 9999.99% 0% 4140213 2.4519 106.56 0.59 0% 0 0% 0 0% 0 0% 0%
20200710 55.38 57.43 54.68 56.51 1.53% 9991.07% 0% 4949377 2.7779 128.21 0.56 0% 0 0% 0 0% 0 0% 0%
20200709 51.86 55.99 51.01 55.66 7.31% 9999.99% 0% 5383238 2.8975 140.8 0.54 0% 0 0% 0 0% 0 0% 0%
20200708 53 53.48 51.27 51.87 -1.85% 9875% 0% 3466130 1.7997 91.12 0.52 0% 0 0% 0 0% 0 0% 0%
20200707 50.9 53.5 50.9 52.85 3.99% 9999.99% 0% 4629191 2.4196 126.73 0.52 0% 0 0% 0 0% 0 0% 0%
20200706 50.19 51.33 49 50.94 1.39% 9999.99% 0% 4335354 2.1812 120.08 0.5 0% 0 0% 0 0% 0 0% 0%
20200703 50.28 50.69 48.38 50.24 -0.89% 9948% 0% 2814509 1.4001 78.86 0.5 0% 0 0% 0 0% 0 0% 0%
20200702 51.2 51.48 50.2 50.69 -2.01% 9839.22% 0% 2914428 1.4793 80.34 0.51 0% 0 0% 0 0% 0 0% 0%
20200701 54.02 54.4 50.12 51.73 -4.65% 9848.08% 0% 5159678 2.6671 136.07 0.52 0% 0 0% 0 0% 0 0% 0%
20200630 54.46 56 53.17 54.25 0.3% 9946.3% 0% 3007001 1.636 88.63 0.54 0% 0 0% 0 0% 0 0% 0%
20200629 53.55 54.4 53.3 54.09 0.76% 9916.67% 0% 2058665 1.108 60.52 0.54 0% 0 0% 0 0% 0 0% 0%
20200624 55.88 56.88 53.29 53.68 -4.07% 9840.74% 0% 3115610 1.6901 88.29 0.54 0% 0 0% 0 0% 0 0% 0%
20200623 53.01 57.5 52.7 55.96 5.68% 9892.86% 0% 3722351 2.07 107.57 0.56 0% 0 0% 0 0% 0 0% 0%
20200622 52.59 53.68 52.2 52.95 0.57% 9890.57% 0% 2159241 1.1417 60.71 0.53 0% 0 0% 0 0% 0 0% 0%
20200619 52.85 54.39 52.15 52.65 -0.25% 9833.96% 0% 2807744 1.4902 75.86 0.53 0% 0 0% 0 0% 0 0% 0%
20200618 55.2 55.47 52.11 52.78 -5.58% 9858.49% 0% 3328934 1.7714 86.92 0.53 0% 0 0% 0 0% 0 0% 0%
20200617 54.27 56.28 53.5 55.9 1.97% 9999.99% 0% 3745169 2.0598 99.26 0.55 0% 0 0% 0 0% 0 0% 0%
20200616 50.4 56.01 48.93 54.82 9.64% 9999.99% 0% 5092274 2.6671 123.18 0.52 0% 0 0% 0 0% 0 0% 0%
20200615 49.72 51.7 49.26 50 1.05% 9900% 0% 3031671 1.5249 72.59 0.5 0% 0 0% 0 0% 0 0% 0%
20200612 47.69 50.4 47.69 49.48 1.39% 9997.96% 0% 3007504 1.4849 64.4 0.49 0% 0 0% 0 0% 0 0% 0%
20200611 51.78 51.8 48.72 48.8 -5.94% 9660% 0% 3878916 1.9425 82.63 0.5 0% 0 0% 0 0% 0 0% 0%
20200610 51.66 53.88 51.02 51.88 -0.23% 9876.92% 0% 3432406 1.7911 77.36 0.52 0% 0 0% 0 0% 0 0% 0%
20200609 50.34 52 49.8 52 2.99% 9999.99% 0% 3198480 1.6324 68.39 0.51 0% 0 0% 0 0% 0 0% 0%
20200608 51.35 52.48 49.7 50.49 -3.03% 9800% 0% 3911526 1.98 81.57 0.51 0% 0 0% 0 0% 0 0% 0%
20200605 52.9 55.8 51.52 52.07 -2.67% 9724.53% 0% 4177296 2.2259 93.28 0.53 0% 0 0% 0 0% 0 0% 0%
20200604 53.44 55.08 52.46 53.5 -0.48% 9807.41% 0% 3994294 2.1429 92.78 0.54 0% 0 0% 0 0% 0 0% 0%
20200603 49.22 54.38 49.22 53.76 9.65% 9999.99% 0% 5696267 2.9604 126.29 0.52 0% 0 0% 0 0% 0 0% 0%
20200602 49.75 50.25 48.02 49.03 -2.47% 9906.12% 0% 4132721 2.0225 88.63 0.49 0% 0 0% 0 0% 0 0% 0%
20200601 48.19 51.5 47.01 50.27 5.01% 9954% 0% 5884436 2.9216 122.58 0.5 0% 0 0% 0 0% 0 0% 0%
20200529 44.98 49.84 44.81 47.87 6.38% 9872.92% 0% 5395585 2.5894 114.63 0.48 0% 0 0% 0 0% 0 0% 0%
20200528 45.71 46.29 43.28 45 -1.68% 9900% 0% 3559442 1.586 74.62 0.45 0% 0 0% 0 0% 0 0% 0%
20200527 44.79 47.68 44.44 45.77 2.19% 9850% 0% 5441959 2.5075 115.8 0.46 0% 0 0% 0 0% 0 0% 0%
20200526 41.96 45.26 41.66 44.79 6.92% 9999.99% 0% 4645463 2.0376 91.23 0.44 0% 0 0% 0 0% 0 0% 0%
20200525 42 43.84 41.5 41.89 0.1% 9641.86% 0% 3679399 1.5694 70.88 0.43 0% 0 0% 0 0% 0 0% 0%
20200522 42.88 43 41.2 41.85 -0.78% 9864.29% 0% 3472653 1.4581 66.75 0.42 0% 0 0% 0 0% 0 0% 0%
20200521 43.81 45.9 41.73 42.18 -3.06% 9486.36% 0% 5675846 2.4889 112.17 0.44 0% 0 0% 0 0% 0 0% 0%
20200520 44.8 45.38 42.85 43.51 -4.79% 9788.64% 0% 5300583 2.3381 106.29 0.44 0% 0 0% 0 0% 0 0% 0%
20200519 40.49 46.2 40 45.7 15.7% 9999.99% 0% 7032285 3.0371 139.71 0.43 0% 0 0% 0 0% 0 0% 0%
20200518 41.83 42.2 39.15 39.5 -5.48% 9775% 0% 4160018 1.676 83.41 0.4 0% 0 0% 0 0% 0 0% 0%
20200515 41.23 43.2 41.23 41.79 0.94% 9850% 0% 2990300 1.2567 64.66 0.42 0% 0 0% 0 0% 0 0% 0%
20200514 41.22 43.17 40.75 41.4 -1.12% 9757.14% 0% 4731367 1.9839 95.11 0.42 0% 0 0% 0 0% 0 0% 0%
20200513 39.7 43.37 39.08 41.87 5.41% 9869.05% 0% 7677056 3.1888 150.14 0.42 0% 0 0% 0 0% 0 0% 0%
20200512 38 39.86 37.8 39.72 3.79% 9999.99% 0% 4739412 1.8435 85.93 0.39 0% 0 0% 0 0% 0 0% 0%
20200511 38.15 39.42 37.83 38.27 1.97% 9971.05% 0% 3311805 1.2727 55.06 0.38 0% 0 0% 0 0% 0 0% 0%
20200508 37.82 38.85 37.32 37.53 -1.83% 9776.32% 0% 4749860 1.8027 68.19 0.38 0% 0 0% 0 0% 0 0% 0%
20200507 37.59 40.3 37.28 38.23 2.63% 9702.56% 0% 5924761 2.2968 82.64 0.39 0% 0 0% 0 0% 0 0% 0%
20200506 34.6 37.95 34.37 37.25 6.4% 9999.99% 0% 5709807 2.0804 68.73 0.36 0% 0 0% 0 0% 0 0% 0%
20200430 34.4 35.9 33.76 35.01 2.91% 9902.86% 0% 3996169 1.391 38.02 0.35 0% 0 0% 0 0% 0 0% 0%
20200429 34.21 35.18 33.92 34.02 -0.53% 9620% 0% 2952485 1.0203 22.06 0.35 0% 0 0% 0 0% 0 0% 0%
20200428 37.45 37.71 33.06 34.2 -9.31% 9671.43% 0% 7675075 2.6789 53.3 0.35 0% 0 0% 0 0% 0 0% 0%
20200427 39.09 39.5 37.31 37.71 -4.14% 9823.68% 0% 6202630 2.364 44.44 0.38 0% 0 0% 0 0% 0 0% 0%
20200424 39.03 41.55 38.6 39.34 -0.61% 9735% 0% 8489638 3.4042 59.28 0.4 0% 0 0% 0 0% 0 0% 0%
20200423 41.48 41.89 39.5 39.58 -5.54% 9553.66% 0% 8634046 3.5016 57.11 0.41 0% 0 0% 0 0% 0 0% 0%
20200422 39.2 42.57 38.93 41.9 6.97% 9999.99% 0% 11264365 4.598 69.06 0.41 0% 0 0% 0 0% 0 0% 0%
20200421 38.33 40.5 38.15 39.17 -0.68% 9943.59% 0% 8025411 3.1564 44 0.39 0% 0 0% 0 0% 0 0% 0%
20200420 37.9 41.2 37.07 39.44 -1.4% 9999.99% 0% 12349546 4.774 56.09 0.39 0% 0 0% 0 0% 0 0% 0%
20200417 45.82 46 40 40 -15.04% 9423.81% 0% 19823705 8.3954 80.88 0.42 0% 0 0% 0 0% 0 0% 0%
20200416 40 49.9 38.1 47.08 129.43% 9999.99% 0% 26019133 11.0653 89.49 0.43 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1