首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N睿昂688217
    4. 返回上一页 刷新
股票代码（例：sh688217）       453条   (进入N睿昂股票专站) N睿昂股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 40.15 40.3 39.39 39.68 -1.07% 9820% 0% 532326 0.2118 114.06 0.4 0% 0 0% 0 0% 0 0% 0%
20230927 39.34 40.33 39 40.11 1.75% 9927.5% 0% 564207 0.226 128.29 0.4 0% 0 0% 0 0% 0 0% 0%
20230926 39.49 39.76 39.18 39.42 -0.2% 9999.99% 0% 291580 0.115 67.65 0.39 0% 0 0% 0 0% 0 0% 0%
20230925 39.56 39.72 39.01 39.5 -0.15% 9999.99% 0% 408763 0.1611 93.6 0.39 0% 0 0% 0 0% 0 0% 0%
20230922 38.78 39.77 38.25 39.56 1.72% 9999.99% 0% 495835 0.1938 105.58 0.39 0% 0 0% 0 0% 0 0% 0%
20230921 38.71 39.15 38.5 38.89 -0.36% 9871.79% 0% 307041 0.1192 66.98 0.39 0% 0 0% 0 0% 0 0% 0%
20230920 39.05 39.46 38.66 39.03 0.05% 9907.69% 0% 336089 0.1314 71.66 0.39 0% 0 0% 0 0% 0 0% 0%
20230919 38.97 39.33 38.61 39.01 0.08% 9902.56% 0% 342167 0.1332 68.7 0.39 0% 0 0% 0 0% 0 0% 0%
20230918 38.85 39.22 38.52 38.98 0.59% 9894.87% 0% 311340 0.1213 62.08 0.39 0% 0 0% 0 0% 0 0% 0%
20230915 38.49 39.46 37.93 38.75 1.07% 9835.9% 0% 544104 0.2119 99.95 0.39 0% 0 0% 0 0% 0 0% 0%
20230914 38.58 38.76 37.88 38.34 -0.36% 9989.47% 0% 295066 0.1129 48.82 0.38 0% 0 0% 0 0% 0 0% 0%
20230913 39.09 39.09 38 38.48 -1.33% 9999.99% 0% 411486 0.158 62.27 0.38 0% 0 0% 0 0% 0 0% 0%
20230912 39.56 39.56 38.97 39 -0.64% 9900% 0% 348410 0.1363 49.72 0.39 0% 0 0% 0 0% 0 0% 0%
20230911 38.41 39.62 38.26 39.25 2.16% 9964.1% 0% 730564 0.2859 94.96 0.39 0% 0 0% 0 0% 0 0% 0%
20230908 38.1 38.85 38.1 38.42 -0.16% 9751.28% 0% 391207 0.1507 51.86 0.39 0% 0 0% 0 0% 0 0% 0%
20230907 38.71 38.81 38.3 38.48 -0.67% 9766.67% 0% 382529 0.1475 50.82 0.39 0% 0 0% 0 0% 0 0% 0%
20230906 38.44 39.3 38.28 38.74 1.07% 9833.33% 0% 566179 0.2194 74.56 0.39 0% 0 0% 0 0% 0 0% 0%
20230905 38.6 38.92 38.11 38.33 -0.88% 9986.84% 0% 339110 0.1301 45.22 0.38 0% 0 0% 0 0% 0 0% 0%
20230904 38.65 38.88 38 38.67 -0.15% 9999.99% 0% 738423 0.2834 96.47 0.38 0% 0 0% 0 0% 0 0% 0%
20230901 39.59 39.59 38.14 38.73 -1.2% 9830.77% 0% 1029389 0.3969 136.45 0.39 0% 0 0% 0 0% 0 0% 0%
20230831 39.5 39.88 38.68 39.2 -0.56% 9951.28% 0% 763669 0.2997 111.09 0.39 0% 0 0% 0 0% 0 0% 0%
20230830 39.24 39.85 38.81 39.42 0.82% 9999.99% 0% 794173 0.3131 126.54 0.39 0% 0 0% 0 0% 0 0% 0%
20230829 37.05 39.24 36.88 39.1 6.39% 9999.99% 0% 1026277 0.3943 133.23 0.38 0% 0 0% 0 0% 0 0% 0%
20230828 39 39 36.6 36.75 -1.4% 9571.05% 0% 493419 0.1852 67.06 0.38 0% 0 0% 0 0% 0 0% 0%
20230825 38.68 38.9 37.2 37.27 -3.65% 9707.89% 0% 428199 0.1618 84.33 0.38 0% 0 0% 0 0% 0 0% 0%
20230824 37.52 39.24 37.08 38.68 3.12% 9999.99% 0% 553399 0.2123 110.31 0.38 0% 0 0% 0 0% 0 0% 0%
20230823 37.9 38.48 37.37 37.51 -1.13% 9771.05% 0% 467412 0.177 91.77 0.38 0% 0 0% 0 0% 0 0% 0%
20230822 37.28 38.2 36.2 37.94 1.53% 9999.99% 0% 578065 0.2145 107.34 0.37 0% 0 0% 0 0% 0 0% 0%
20230821 38.11 38.86 37.33 37.37 -2.38% 9734.21% 0% 694568 0.2634 126.11 0.38 0% 0 0% 0 0% 0 0% 0%
20230818 37.6 38.6 37.57 38.28 1.43% 9973.68% 0% 522704 0.1992 90.69 0.38 0% 0 0% 0 0% 0 0% 0%
20230817 37.19 37.79 36.52 37.74 0.99% 9999.99% 0% 339344 0.1264 57.32 0.37 0% 0 0% 0 0% 0 0% 0%
20230816 37.2 38.48 37.03 37.37 -0.13% 9734.21% 0% 358585 0.1357 60.5 0.38 0% 0 0% 0 0% 0 0% 0%
20230815 37.44 37.98 36.84 37.42 0.38% 9999.99% 0% 426013 0.1595 68.53 0.37 0% 0 0% 0 0% 0 0% 0%
20230814 37.87 38.28 36.55 37.28 -0.56% 9975.68% 0% 344658 0.1281 54.73 0.37 0% 0 0% 0 0% 0 0% 0%
20230811 38.12 38.58 37.43 37.49 -1.83% 9765.79% 0% 427061 0.1624 68.61 0.38 0% 0 0% 0 0% 0 0% 0%
20230810 37.2 38.29 37.2 38.19 2.09% 9950% 0% 546420 0.2075 65.38 0.38 0% 0 0% 0 0% 0 0% 0%
20230809 36.79 38.15 36.58 37.41 1.22% 9999.99% 0% 629972 0.2361 77.3 0.37 0% 0 0% 0 0% 0 0% 0%
20230808 36.79 37.14 35.88 36.96 0.43% 9999.99% 0% 823427 0.3002 134.74 0.36 0% 0 0% 0 0% 0 0% 0%
20230807 38.01 38.01 36 36.8 -3.18% 9845.95% 0% 976019 0.3573 170.87 0.37 0% 0 0% 0 0% 0 0% 0%
20230804 37.93 38.37 37.48 38.01 0.11% 9902.63% 0% 537853 0.2042 108.85 0.38 0% 0 0% 0 0% 0 0% 0%
20230803 38.08 38.09 37.35 37.97 0.11% 9892.11% 0% 417408 0.1571 81.75 0.38 0% 0 0% 0 0% 0 0% 0%
20230802 37.9 38.49 37.4 37.93 -0.78% 9881.58% 0% 562686 0.2124 110.92 0.38 0% 0 0% 0 0% 0 0% 0%
20230801 38.7 38.82 37.89 38.23 -0.49% 9960.53% 0% 426283 0.1628 88 0.38 0% 0 0% 0 0% 0 0% 0%
20230731 38.91 39.3 38.19 38.42 -1.76% 9751.28% 0% 352511 0.1361 71.19 0.39 0% 0 0% 0 0% 0 0% 0%
20230728 38.83 39.24 38.23 39.11 0.39% 9928.21% 0% 396115 0.1537 80.89 0.39 0% 0 0% 0 0% 0 0% 0%
20230727 39.6 39.6 38.83 38.96 -0.71% 9889.74% 0% 239226 0.0937 50.06 0.39 0% 0 0% 0 0% 0 0% 0%
20230726 39 39.5 38.99 39.24 0.23% 9961.54% 0% 317523 0.1246 66.56 0.39 0% 0 0% 0 0% 0 0% 0%
20230725 39.5 39.5 38.54 39.15 0.46% 9938.46% 0% 386419 0.151 82.69 0.39 0% 0 0% 0 0% 0 0% 0%
20230724 38.68 39.36 38.5 38.97 1.12% 9892.31% 0% 375340 0.1462 78.54 0.39 0% 0 0% 0 0% 0 0% 0%
20230721 38.14 39.99 37.62 38.54 1.77% 9782.05% 0% 611443 0.2363 125.31 0.39 0% 0 0% 0 0% 0 0% 0%
20230720 38.45 38.8 37.85 37.87 -1.02% 9865.79% 0% 342463 0.1306 71.83 0.38 0% 0 0% 0 0% 0 0% 0%
20230719 38.2 38.68 38.15 38.26 -0.78% 9968.42% 0% 269997 0.1036 58.01 0.38 0% 0 0% 0 0% 0 0% 0%
20230718 38.43 39 38.01 38.56 0.84% 9999.99% 0% 356172 0.137 79.59 0.38 0% 0 0% 0 0% 0 0% 0%
20230717 38.79 38.79 37.95 38.24 -0.91% 9963.16% 0% 342244 0.1306 79.54 0.38 0% 0 0% 0 0% 0 0% 0%
20230714 38.98 39.28 38.57 38.59 -1.3% 9794.87% 0% 294372 0.1141 66.04 0.39 0% 0 0% 0 0% 0 0% 0%
20230713 38.82 39.19 38.59 39.1 0.7% 9925.64% 0% 259696 0.1012 52.9 0.39 0% 0 0% 0 0% 0 0% 0%
20230712 39.39 39.59 38.6 38.83 -1.2% 9856.41% 0% 332899 0.1298 40.71 0.39 0% 0 0% 0 0% 0 0% 0%
20230711 38.04 39.39 38.04 39.3 2.16% 9976.92% 0% 466671 0.1813 88.11 0.39 0% 0 0% 0 0% 0 0% 0%
20230710 38.78 39.23 38.15 38.47 -0.59% 9764.1% 0% 442378 0.1706 53.55 0.39 0% 0 0% 0 0% 0 0% 0%
20230707 39.33 39.34 38.28 38.7 -1.85% 9823.08% 0% 448279 0.1738 55.29 0.39 0% 0 0% 0 0% 0 0% 0%
20230706 40.16 40.26 39.3 39.43 -2.21% 9757.5% 0% 313709 0.1246 65.82 0.4 0% 0 0% 0 0% 0 0% 0%
20230705 40.41 40.73 40.07 40.32 -0.32% 9980% 0% 205609 0.0829 26.67 0.4 0% 0 0% 0 0% 0 0% 0%
20230704 40.5 41 39.89 40.45 0.27% 9999.99% 0% 338259 0.1369 67.68 0.4 0% 0 0% 0 0% 0 0% 0%
20230703 40.53 40.53 39.6 40.34 0.47% 9985% 0% 558582 0.2245 113.31 0.4 0% 0 0% 0 0% 0 0% 0%
20230630 38.85 40.5 38.6 40.15 3.8% 9937.5% 0% 789373 0.3155 166.52 0.4 0% 0 0% 0 0% 0 0% 0%
20230629 38.35 39.1 37.88 38.68 0.86% 9817.95% 0% 527226 0.2046 112.47 0.39 0% 0 0% 0 0% 0 0% 0%
20230628 38.71 38.96 37.8 38.35 -0.96% 9992.11% 0% 490250 0.1873 102.44 0.38 0% 0 0% 0 0% 0 0% 0%
20230627 38.91 39.15 38.65 38.72 -0.74% 9828.21% 0% 333059 0.1296 72.79 0.39 0% 0 0% 0 0% 0 0% 0%
20230626 38.75 39.25 38.14 39.01 1.14% 9902.56% 0% 315274 0.1221 67.11 0.39 0% 0 0% 0 0% 0 0% 0%
20230621 39.17 39.2 38.33 38.57 -1.53% 9789.74% 0% 355614 0.1379 75.73 0.39 0% 0 0% 0 0% 0 0% 0%
20230620 41.58 41.58 39.04 39.17 -1.46% 9692.5% 0% 420342 0.1669 84.52 0.4 0% 0 0% 0 0% 0 0% 0%
20230619 39.53 39.88 39 39.75 0.56% 9837.5% 0% 394291 0.156 77.75 0.4 0% 0 0% 0 0% 0 0% 0%
20230616 40.24 40.24 39.25 39.53 -0.88% 9782.5% 0% 274227 0.1088 55.98 0.4 0% 0 0% 0 0% 0 0% 0%
20230615 39.38 39.91 38.87 39.88 1.84% 9999.99% 0% 347941 0.137 70.04 0.39 0% 0 0% 0 0% 0 0% 0%
20230614 40.32 40.32 39.16 39.16 -2.71% 9690% 0% 612717 0.2427 115.28 0.4 0% 0 0% 0 0% 0 0% 0%
20230613 40 40.29 39.66 40.25 0.45% 9962.5% 0% 540808 0.2165 106.52 0.4 0% 0 0% 0 0% 0 0% 0%
20230612 40.59 40.6 39.6 40.07 -1.35% 9917.5% 0% 343516 0.1373 68.36 0.4 0% 0 0% 0 0% 0 0% 0%
20230609 39.93 41.01 39.67 40.62 1.52% 9999.99% 0% 416358 0.1686 83.79 0.4 0% 0 0% 0 0% 0 0% 0%
20230608 40.78 40.97 39.88 40.01 -1.67% 9902.5% 0% 307899 0.1242 62.67 0.4 0% 0 0% 0 0% 0 0% 0%
20230607 40.81 40.96 39.58 40.69 1.8% 9824.39% 0% 729722 0.2957 147.31 0.41 0% 0 0% 0 0% 0 0% 0%
20230606 41.16 41.16 39.81 39.97 -2.35% 9892.5% 0% 479111 0.1934 104.85 0.4 0% 0 0% 0 0% 0 0% 0%
20230605 40.96 41.24 40.56 40.93 -0.49% 9882.93% 0% 254363 0.1041 56.44 0.41 0% 0 0% 0 0% 0 0% 0%
20230602 41.4 41.77 40.96 41.13 -0.15% 9931.71% 0% 276926 0.1142 61.5 0.41 0% 0 0% 0 0% 0 0% 0%
20230601 41.1 41.82 40.5 41.19 0.91% 9946.34% 0% 685540 0.2818 97.55 0.41 0% 0 0% 0 0% 0 0% 0%
20230531 41.48 42.24 40.66 40.82 -1.38% 9856.1% 0% 405280 0.1671 61.28 0.41 0% 0 0% 0 0% 0 0% 0%
20230530 41.93 42 40.71 41.39 -1% 9995.12% 0% 469770 0.1938 104.24 0.41 0% 0 0% 0 0% 0 0% 0%
20230529 42.74 43.16 41.39 41.81 -1.81% 9854.76% 0% 300691 0.1263 69.78 0.42 0% 0 0% 0 0% 0 0% 0%
20230526 41.85 42.67 41.37 42.58 1.74% 9999.99% 0% 292912 0.1233 67.72 0.42 0% 0 0% 0 0% 0 0% 0%
20230525 43.12 43.12 41.4 41.85 -1.99% 9864.29% 0% 332999 0.1397 76.69 0.42 0% 0 0% 0 0% 0 0% 0%
20230524 43.43 43.43 42 42.7 -1.32% 9830.23% 0% 290143 0.1237 65.69 0.43 0% 0 0% 0 0% 0 0% 0%
20230523 42.14 43.79 42.06 43.27 2.61% 9962.79% 0% 443317 0.191 100.72 0.43 0% 0 0% 0 0% 0 0% 0%
20230522 43.14 43.4 41.83 42.17 -1.01% 9940.48% 0% 261765 0.1111 61.4 0.42 0% 0 0% 0 0% 0 0% 0%
20230519 41.42 42.8 40.92 42.6 3.45% 9999.99% 0% 377947 0.1595 81.44 0.42 0% 0 0% 0 0% 0 0% 0%
20230518 41.11 41.78 40.81 41.18 0.12% 9943.9% 0% 392338 0.1617 80.35 0.41 0% 0 0% 0 0% 0 0% 0%
20230517 41.98 42.4 40.66 41.13 -1.53% 9931.71% 0% 567886 0.2332 115.47 0.41 0% 0 0% 0 0% 0 0% 0%
20230516 41.89 42.55 41.51 41.77 -0.33% 9845.24% 0% 336061 0.1413 65.79 0.42 0% 0 0% 0 0% 0 0% 0%
20230515 40.39 41.96 40.22 41.91 2.75% 9999.99% 0% 366355 0.1501 61.45 0.41 0% 0 0% 0 0% 0 0% 0%
20230510 40.6 41.57 40.38 41.08 1.31% 9919.51% 0% 324743 0.1331 37.49 0.41 0% 0 0% 0 0% 0 0% 0%
20230509 41.23 41.64 40.55 40.55 -1.1% 9790.24% 0% 506476 0.2081 74.07 0.41 0% 0 0% 0 0% 0 0% 0%
20230508 41.67 41.81 40.62 41 -1.39% 9900% 0% 360421 0.1484 48.91 0.41 0% 0 0% 0 0% 0 0% 0%
20230505 42.56 42.56 41.15 41.58 -2.37% 9800% 0% 271382 0.1129 35.19 0.42 0% 0 0% 0 0% 0 0% 0%
20230504 42.32 43.57 41.56 42.59 -1.37% 9804.65% 0% 594574 0.253 71.14 0.43 0% 0 0% 0 0% 0 0% 0%
20230428 42.61 43.88 41.92 43.18 1.53% 9941.86% 0% 512361 0.2204 53.76 0.43 0% 0 0% 0 0% 0 0% 0%
20230427 42.98 43.25 42 42.53 -1.96% 9999.99% 0% 377814 0.1604 33.78 0.42 0% 0 0% 0 0% 0 0% 0%
20230426 40.57 43.73 39.8 43.38 7.75% 9999.99% 0% 845459 0.3592 68.45 0.42 0% 0 0% 0 0% 0 0% 0%
20230425 43.73 43.74 39.52 40.26 -7.13% 9719.51% 0% 1029323 0.4191 75.55 0.41 0% 0 0% 0 0% 0 0% 0%
20230424 44.93 45.09 42.9 43.35 -2.17% 9752.27% 0% 590818 0.2571 48.12 0.44 0% 0 0% 0 0% 0 0% 0%
20230421 44.52 46 44.24 44.31 -1.2% 9746.67% 0% 584391 0.2633 48.39 0.45 0% 0 0% 0 0% 0 0% 0%
20230420 46.76 47.03 44.63 44.85 -3.96% 9866.67% 0% 871890 0.3941 72.79 0.45 0% 0 0% 0 0% 0 0% 0%
20230419 46.75 47.8 46.18 46.7 0.58% 9836.17% 0% 600823 0.2812 53.19 0.47 0% 0 0% 0 0% 0 0% 0%
20230418 46.43 46.88 45.12 46.43 1.04% 9993.48% 0% 865944 0.4005 73.73 0.46 0% 0 0% 0 0% 0 0% 0%
20230417 48 48.9 45.61 45.95 -6.19% 9676.6% 0% 1570220 0.7364 138.22 0.47 0% 0 0% 0 0% 0 0% 0%
20230414 49.28 51.88 48.5 48.98 2.08% 9696% 0% 1488656 0.74 154.75 0.5 0% 0 0% 0 0% 0 0% 0%
20230413 48 48.8 46.5 47.98 1.01% 9895.83% 0% 1256445 0.6019 143.34 0.48 0% 0 0% 0 0% 0 0% 0%
20230412 44.99 49.12 44.9 47.5 7.78% 9999.99% 0% 1268216 0.6011 141.1 0.47 0% 0 0% 0 0% 0 0% 0%
20230411 44.6 45.03 43.85 44.07 -1.19% 9915.91% 0% 410736 0.1817 42.79 0.44 0% 0 0% 0 0% 0 0% 0%
20230410 46.18 46.6 44.36 44.6 -2.64% 9811.11% 0% 667423 0.3023 68.11 0.45 0% 0 0% 0 0% 0 0% 0%
20230407 44.47 46.5 44.21 45.81 3.01% 9858.7% 0% 560833 0.2563 59.34 0.46 0% 0 0% 0 0% 0 0% 0%
20230406 43.46 44.87 43.46 44.47 2.04% 9999.99% 0% 321760 0.1427 32.19 0.44 0% 0 0% 0 0% 0 0% 0%
20230404 45.61 45.71 43.1 43.58 -3.75% 9804.55% 0% 846023 0.3732 83.94 0.44 0% 0 0% 0 0% 0 0% 0%
20230403 45.08 46.22 44.06 45.28 0.44% 9962.22% 0% 625265 0.2804 63.83 0.45 0% 0 0% 0 0% 0 0% 0%
20230331 44.5 45.35 44 45.08 0.51% 9917.78% 0% 438505 0.1963 40.94 0.45 0% 0 0% 0 0% 0 0% 0%
20230330 45.71 46.39 44.55 44.85 -2.56% 9866.67% 0% 501766 0.2273 46.16 0.45 0% 0 0% 0 0% 0 0% 0%
20230329 47.8 48.99 44.2 46.03 -4.06% 9906.52% 0% 1483601 0.6828 137.98 0.46 0% 0 0% 0 0% 0 0% 0%
20230328 45.8 49.31 45.8 47.98 3.58% 9895.83% 0% 1255154 0.6028 127.42 0.48 0% 0 0% 0 0% 0 0% 0%
20230327 45.34 47.87 45.34 46.32 1.71% 9969.57% 0% 758439 0.352 74.09 0.46 0% 0 0% 0 0% 0 0% 0%
20230324 45.61 46.87 45.21 45.54 -1.11% 9800% 0% 429136 0.1968 40.68 0.46 0% 0 0% 0 0% 0 0% 0%
20230323 46.52 46.86 45.64 46.05 -2.27% 9910.87% 0% 695185 0.3211 58.83 0.46 0% 0 0% 0 0% 0 0% 0%
20230322 48.73 48.73 46.85 47.12 -2% 9925.53% 0% 556985 0.2639 53.97 0.47 0% 0 0% 0 0% 0 0% 0%
20230321 46.59 48.49 46 48.08 2.82% 9999.99% 0% 757699 0.3595 73.64 0.47 0% 0 0% 0 0% 0 0% 0%
20230320 44.38 47.67 44.24 46.76 5.32% 9999.99% 0% 1461229 0.6766 133.66 0.46 0% 0 0% 0 0% 0 0% 0%
20230317 45.93 45.95 44.23 44.4 -2.4% 9766.67% 0% 614615 0.2754 58.81 0.45 0% 0 0% 0 0% 0 0% 0%
20230316 46.5 47.21 44.8 45.49 -2.17% 9789.13% 0% 548949 0.2507 51.71 0.46 0% 0 0% 0 0% 0 0% 0%
20230315 45.63 47.61 44.75 46.5 3.49% 9793.62% 0% 892963 0.418 85.83 0.47 0% 0 0% 0 0% 0 0% 0%
20230314 47.36 47.36 44.9 44.93 -3.38% 9667.39% 0% 1225550 0.5596 116.34 0.46 0% 0 0% 0 0% 0 0% 0%
20230313 48.01 48.25 46.37 46.5 -3.13% 9793.62% 0% 1026201 0.4819 104.95 0.47 0% 0 0% 0 0% 0 0% 0%
20230310 48.89 49.1 47.9 48 -2.48% 9900% 0% 619500 0.2995 68.07 0.48 0% 0 0% 0 0% 0 0% 0%
20230309 47.99 49.38 47.61 49.22 1.84% 9944.9% 0% 588179 0.2865 64.99 0.49 0% 0 0% 0 0% 0 0% 0%
20230308 48.13 48.87 47.4 48.33 0.42% 9968.75% 0% 559054 0.269 59.12 0.48 0% 0 0% 0 0% 0 0% 0%
20230307 48 49.71 48 48.13 0.27% 9722.45% 0% 1104543 0.5386 120.06 0.49 0% 0 0% 0 0% 0 0% 0%
20230306 47.35 48.18 47 48 1.37% 9900% 0% 589234 0.2812 66.99 0.48 0% 0 0% 0 0% 0 0% 0%
20230303 47.58 48.42 47.28 47.35 0.02% 9764.58% 0% 835736 0.3995 91.21 0.48 0% 0 0% 0 0% 0 0% 0%
20230302 47.26 48.15 46.83 47.34 0.68% 9972.34% 0% 704213 0.3334 79 0.47 0% 0 0% 0 0% 0 0% 0%
20230301 47.91 49.04 46.75 47.02 -1.63% 9904.26% 0% 944529 0.4461 91.94 0.47 0% 0 0% 0 0% 0 0% 0%
20230228 46.77 48.58 46.71 47.8 2.93% 9858.33% 0% 952112 0.4542 91.54 0.48 0% 0 0% 0 0% 0 0% 0%
20230227 46.94 47.4 45.99 46.44 -1.07% 9780.85% 0% 676868 0.3164 63.53 0.47 0% 0 0% 0 0% 0 0% 0%
20230224 46.92 47.45 46.4 46.94 0.77% 9887.23% 0% 802556 0.3768 69 0.47 0% 0 0% 0 0% 0 0% 0%
20230223 47.83 48.39 46.14 46.58 -2.47% 9810.64% 0% 1140609 0.5356 94.47 0.47 0% 0 0% 0 0% 0 0% 0%
20230222 48.62 48.62 47.52 47.76 -1.26% 9850% 0% 515430 0.2471 42.86 0.48 0% 0 0% 0 0% 0 0% 0%
20230221 48.67 48.8 47.3 48.37 -0.1% 9977.08% 0% 620533 0.2979 46.01 0.48 0% 0 0% 0 0% 0 0% 0%
20230220 47.72 49.07 46.73 48.42 0.46% 9987.5% 0% 1126472 0.5379 66.64 0.48 0% 0 0% 0 0% 0 0% 0%
20230217 48.4 48.89 47.7 48.2 -0.6% 9941.67% 0% 763675 0.3685 43.44 0.48 0% 0 0% 0 0% 0 0% 0%
20230216 51.5 51.5 47.81 48.49 -5.64% 9795.92% 0% 1867144 0.9186 96.62 0.49 0% 0 0% 0 0% 0 0% 0%
20230215 51.48 51.84 50.42 51.39 -0.37% 9976.47% 0% 1045006 0.5343 50.51 0.51 0% 0 0% 0 0% 0 0% 0%
20230214 52.88 52.88 50.7 51.58 -1.11% 9999.99% 0% 825134 0.424 39.63 0.51 0% 0 0% 0 0% 0 0% 0%
20230213 52.95 54.35 51.08 52.16 -1.49% 9930.77% 0% 1461887 0.7637 73.04 0.52 0% 0 0% 0 0% 0 0% 0%
20230210 54.45 55.26 52.51 52.95 -3.25% 9890.57% 0% 979200 0.5232 52.02 0.53 0% 0 0% 0 0% 0 0% 0%
20230209 55.25 55.25 52.9 54.73 0.24% 9999.99% 0% 1068691 0.5782 59.63 0.54 0% 0 0% 0 0% 0 0% 0%
20230208 53.92 55.99 53.08 54.6 0.5% 9827.27% 0% 1713603 0.9377 98.32 0.55 0% 0 0% 0 0% 0 0% 0%
20230207 51.77 54.97 49.08 54.33 4.94% 9999.99% 0% 3620152 1.8821 212.82 0.52 0% 0 0% 0 0% 0 0% 0%
20230206 52.4 53.5 50.71 51.77 -1.43% 9855.77% 0% 1779145 0.9279 128.18 0.52 0% 0 0% 0 0% 0 0% 0%
20230203 50.7 53 50.7 52.52 2.74% 9999.99% 0% 2649538 1.3752 200.63 0.52 0% 0 0% 0 0% 0 0% 0%
20230202 45.46 51.2 45.38 51.12 12.08% 9999.99% 0% 3955748 1.9528 335.72 0.49 0% 0 0% 0 0% 0 0% 0%
20230201 43.27 45.85 43.26 45.61 5.41% 9999.99% 0% 1442175 0.6502 165.16 0.45 0% 0 0% 0 0% 0 0% 0%
20230131 43.78 44.08 43.11 43.27 -1.68% 9962.79% 0% 518371 0.2251 66.76 0.43 0% 0 0% 0 0% 0 0% 0%
20230130 42.55 44.2 42.1 44.01 4.84% 9902.27% 0% 898871 0.3922 119.87 0.44 0% 0 0% 0 0% 0 0% 0%
20230120 42.88 43.86 41.84 41.98 -2.14% 9662.79% 0% 519471 0.2218 74.01 0.43 0% 0 0% 0 0% 0 0% 0%
20230119 42.84 43.95 41.78 42.9 1.56% 9876.74% 0% 1045505 0.4504 84.78 0.43 0% 0 0% 0 0% 0 0% 0%
20230118 41.64 42.6 40.87 42.24 0.76% 9957.14% 0% 595801 0.2502 95.17 0.42 0% 0 0% 0 0% 0 0% 0%
20230117 42.03 42.64 41.6 41.92 -0.19% 9880.95% 0% 597317 0.2512 97.51 0.42 0% 0 0% 0 0% 0 0% 0%
20230116 40.96 43.37 40.96 42 2.14% 9900% 0% 1332650 0.5658 224.3 0.42 0% 0 0% 0 0% 0 0% 0%
20230113 38.57 41.6 38.18 41.12 6.53% 9999.99% 0% 937427 0.3783 185.36 0.4 0% 0 0% 0 0% 0 0% 0%
20230112 37.86 38.68 37.85 38.6 2.47% 9999.99% 0% 412247 0.1584 91.22 0.38 0% 0 0% 0 0% 0 0% 0%
20230111 37.89 38.82 37.58 37.67 -0.61% 9813.16% 0% 257697 0.0984 59.45 0.38 0% 0 0% 0 0% 0 0% 0%
20230110 37.61 38.15 37.3 37.9 0.58% 9873.68% 0% 289417 0.1094 64.74 0.38 0% 0 0% 0 0% 0 0% 0%
20230109 38.14 38.15 37.47 37.68 0.29% 9815.79% 0% 327584 0.1239 71.43 0.38 0% 0 0% 0 0% 0 0% 0%
20230106 37.85 38.2 37.31 37.57 -0.08% 9786.84% 0% 466411 0.1753 101.46 0.38 0% 0 0% 0 0% 0 0% 0%
20230105 37.88 38.25 37.07 37.6 -0.42% 9794.74% 0% 366340 0.1383 84.78 0.38 0% 0 0% 0 0% 0 0% 0%
20230104 37.6 38.18 37.17 37.76 0.43% 9836.84% 0% 472234 0.1777 111.61 0.38 0% 0 0% 0 0% 0 0% 0%
20230103 35.08 37.68 35.08 37.6 6.36% 9999.99% 0% 623962 0.232 150.25 0.37 0% 0 0% 0 0% 0 0% 0%
20221230 36.3 36.3 35.21 35.35 -1.09% 9999.99% 0% 242276 0.086 49.25 0.35 0% 0 0% 0 0% 0 0% 0%
20221229 35.03 36.12 35.02 35.74 0.08% 9827.78% 0% 190916 0.0681 42.75 0.36 0% 0 0% 0 0% 0 0% 0%
20221228 36.3 36.66 35.45 35.71 -1.08% 9819.44% 0% 197363 0.0707 41.04 0.36 0% 0 0% 0 0% 0 0% 0%
20221227 36.16 36.59 35.42 36.1 -0.66% 9927.78% 0% 321323 0.1152 61.07 0.36 0% 0 0% 0 0% 0 0% 0%
20221226 36.95 36.95 35.99 36.34 -0.6% 9994.44% 0% 331874 0.1206 62.51 0.36 0% 0 0% 0 0% 0 0% 0%
20221223 36.23 36.72 35.81 36.56 0.8% 9999.99% 0% 240700 0.0874 43.88 0.36 0% 0 0% 0 0% 0 0% 0%
20221222 36.56 36.7 36.13 36.27 -0.25% 9975% 0% 193178 0.0702 33.95 0.36 0% 0 0% 0 0% 0 0% 0%
20221221 36.87 37.16 36.25 36.36 -1.3% 9727.03% 0% 187052 0.0684 32.05 0.37 0% 0 0% 0 0% 0 0% 0%
20221220 36.5 37.19 36.03 36.84 0.52% 9856.76% 0% 224521 0.0824 38.4 0.37 0% 0 0% 0 0% 0 0% 0%
20221219 38.03 38.32 36.6 36.65 -5.54% 9805.41% 0% 556692 0.2071 97.81 0.37 0% 0 0% 0 0% 0 0% 0%
20221216 39.13 39.5 38.7 38.8 -1.52% 9848.72% 0% 300973 0.1175 54.55 0.39 0% 0 0% 0 0% 0 0% 0%
20221215 39.01 39.8 39.01 39.4 -0.56% 9999.99% 0% 236812 0.0935 44.21 0.39 0% 0 0% 0 0% 0 0% 0%
20221214 39.81 40.33 39.21 39.62 -0.48% 9805% 0% 339869 0.1343 49.8 0.4 0% 0 0% 0 0% 0 0% 0%
20221213 41.17 41.17 39.39 39.81 -3.07% 9852.5% 0% 495068 0.198 96.73 0.4 0% 0 0% 0 0% 0 0% 0%
20221212 40.3 41.48 40 41.07 1.94% 9917.07% 0% 583148 0.2386 121.88 0.41 0% 0 0% 0 0% 0 0% 0%
20221209 39.99 40.53 38.93 40.29 1.26% 9972.5% 0% 480756 0.1928 97.82 0.4 0% 0 0% 0 0% 0 0% 0%
20221208 39.17 39.79 38.69 39.79 1.58% 9999.99% 0% 400116 0.1573 81.14 0.39 0% 0 0% 0 0% 0 0% 0%
20221207 38.96 39.38 38.29 39.17 0.49% 9943.59% 0% 299625 0.1165 60.29 0.39 0% 0 0% 0 0% 0 0% 0%
20221206 39.48 39.87 38.9 38.98 -1.47% 9894.87% 0% 346422 0.1359 64.26 0.39 0% 0 0% 0 0% 0 0% 0%
20221205 40.43 40.43 38.88 39.56 -1.91% 9790% 0% 669244 0.2644 108.04 0.4 0% 0 0% 0 0% 0 0% 0%
20221202 40.05 41 40.04 40.33 0.55% 9982.5% 0% 315242 0.1276 49.64 0.4 0% 0 0% 0 0% 0 0% 0%
20221201 40.58 41.21 39.51 40.11 0.4% 9927.5% 0% 500722 0.2004 72.6 0.4 0% 0 0% 0 0% 0 0% 0%
20221130 41.33 41.88 39.75 39.95 -3.25% 9887.5% 0% 470951 0.1905 68.89 0.4 0% 0 0% 0 0% 0 0% 0%
20221129 39.85 41.76 39.81 41.29 3.74% 9970.73% 0% 444882 0.1826 63.6 0.41 0% 0 0% 0 0% 0 0% 0%
20221128 40.76 41.2 39.69 39.8 -2.64% 9850% 0% 434791 0.1744 55.44 0.4 0% 0 0% 0 0% 0 0% 0%
20221125 41.35 41.4 40.4 40.88 -0.51% 9870.73% 0% 367257 0.1502 45.16 0.41 0% 0 0% 0 0% 0 0% 0%
20221124 40.89 42.07 40.8 41.09 0.49% 9921.95% 0% 375383 0.1551 42.65 0.41 0% 0 0% 0 0% 0 0% 0%
20221123 42.21 42.9 40.1 40.89 -3.22% 9873.17% 0% 705162 0.2892 75.76 0.41 0% 0 0% 0 0% 0 0% 0%
20221122 44.35 45.16 42 42.25 -6.03% 9725.58% 0% 1056840 0.4572 122.41 0.43 0% 0 0% 0 0% 0 0% 0%
20221121 44.1 45.47 43.64 44.96 1.72% 9891.11% 0% 859376 0.3838 111.33 0.45 0% 0 0% 0 0% 0 0% 0%
20221118 43.9 44.97 43.4 44.2 0.75% 9945.45% 0% 639186 0.2839 86.51 0.44 0% 0 0% 0 0% 0 0% 0%
20221117 44.1 44.8 43.25 43.87 -0.16% 9870.45% 0% 387526 0.17 50.3 0.44 0% 0 0% 0 0% 0 0% 0%
20221116 44.79 45.25 43.72 43.94 -1.59% 9886.36% 0% 571047 0.2534 68.82 0.44 0% 0 0% 0 0% 0 0% 0%
20221115 43.52 44.72 43.06 44.65 2.27% 9999.99% 0% 928190 0.4083 102.5 0.44 0% 0 0% 0 0% 0 0% 0%
20221114 42.62 43.9 41.81 43.66 1.89% 9999.99% 0% 814193 0.3505 92.16 0.43 0% 0 0% 0 0% 0 0% 0%
20221111 43.81 45.15 42.85 42.85 -0.56% 9638.64% 0% 1011484 0.4478 119.21 0.44 0% 0 0% 0 0% 0 0% 0%
20221110 43.85 45.04 43 43.09 -1.71% 9693.18% 0% 705565 0.3105 85.56 0.44 0% 0 0% 0 0% 0 0% 0%
20221109 45 45.11 43.71 43.84 -1.86% 9863.64% 0% 466813 0.2067 53.86 0.44 0% 0 0% 0 0% 0 0% 0%
20221108 44.57 45.09 44.1 44.67 -0.38% 9999.99% 0% 408536 0.1816 44.65 0.44 0% 0 0% 0 0% 0 0% 0%
20221107 45.45 45.8 44.59 44.84 -1.12% 9864.44% 0% 463348 0.209 49.5 0.45 0% 0 0% 0 0% 0 0% 0%
20221104 44.8 46.48 44.6 45.35 -0.55% 9977.78% 0% 863584 0.392 87.71 0.45 0% 0 0% 0 0% 0 0% 0%
20221103 45.08 45.93 43.43 45.6 0.53% 9999.99% 0% 1086582 0.485 103.01 0.45 0% 0 0% 0 0% 0 0% 0%
20221102 43 45.71 42.74 45.36 4.95% 9980% 0% 1305695 0.5851 129.96 0.45 0% 0 0% 0 0% 0 0% 0%
20221101 43.5 43.88 41.52 43.22 2.51% 9951.16% 0% 611636 0.2613 61.08 0.43 0% 0 0% 0 0% 0 0% 0%
20221031 41.72 43.15 40.5 42.16 0.96% 9938.1% 0% 674877 0.2841 64.47 0.42 0% 0 0% 0 0% 0 0% 0%
20221028 43.27 44.5 41.72 41.76 -2.04% 9611.63% 0% 726868 0.3092 67.62 0.43 0% 0 0% 0 0% 0 0% 0%
20221027 46.11 46.11 42.63 42.63 -5.77% 9588.64% 0% 1169931 0.5092 109.74 0.44 0% 0 0% 0 0% 0 0% 0%
20221026 43.12 46.2 42.49 45.24 6.45% 9953.33% 0% 976652 0.4406 102.67 0.45 0% 0 0% 0 0% 0 0% 0%
20221025 43.49 44.73 41.29 42.5 -3.26% 9999.99% 0% 798866 0.3395 85.44 0.42 0% 0 0% 0 0% 0 0% 0%
20221024 46.5 46.78 43.33 43.93 -4.54% 9662.22% 0% 1038780 0.4636 123.26 0.45 0% 0 0% 0 0% 0 0% 0%
20221021 43.77 48.52 43.05 46.02 5.99% 9904.35% 0% 1381127 0.6392 183.92 0.46 0% 0 0% 0 0% 0 0% 0%
20221020 44.25 45.2 43.42 43.42 -1.83% 9768.18% 0% 631512 0.2806 91.33 0.44 0% 0 0% 0 0% 0 0% 0%
20221019 44.31 45.6 43.73 44.23 -0.18% 9952.27% 0% 851279 0.3787 123.48 0.44 0% 0 0% 0 0% 0 0% 0%
20221018 43.72 44.95 42.71 44.31 2.76% 9970.45% 0% 914690 0.4045 140.61 0.44 0% 0 0% 0 0% 0 0% 0%
20221017 43.3 45 42.87 43.12 0.26% 9700% 0% 1078394 0.4744 179.35 0.44 0% 0 0% 0 0% 0 0% 0%
20220720 37.75 37.89 36.92 37.22 -0.03% 9959.46% 0% 345651 0.1288 125.9 0.37 0% 0 0% 0 0% 0 0% 0%
20220719 37.1 37.59 36.06 37.23 -0.03% 9962.16% 0% 239487 0.0888 88.39 0.37 0% 0 0% 0 0% 0 0% 0%
20220718 36.63 37.72 36.3 37.24 1.75% 9964.86% 0% 227083 0.0844 74.49 0.37 0% 0 0% 0 0% 0 0% 0%
20220715 37.28 37.94 36.27 36.6 -1.82% 9791.89% 0% 196505 0.0721 59.04 0.37 0% 0 0% 0 0% 0 0% 0%
20220714 37.5 37.88 37.14 37.28 0.22% 9710.53% 0% 142328 0.0534 43.01 0.38 0% 0 0% 0 0% 0 0% 0%
20220713 37.43 38.39 36.7 37.2 -0.61% 9954.05% 0% 171831 0.0638 48.51 0.37 0% 0 0% 0 0% 0 0% 0%
20220712 38.43 39.16 37.32 37.43 -3.75% 9750% 0% 300770 0.114 81.93 0.38 0% 0 0% 0 0% 0 0% 0%
20220711 39.41 40.3 38.68 38.89 -1.72% 9871.79% 0% 204208 0.0798 55.96 0.39 0% 0 0% 0 0% 0 0% 0%
20220708 39.6 40.49 39.43 39.57 -0.08% 9792.5% 0% 202047 0.0804 53.44 0.4 0% 0 0% 0 0% 0 0% 0%
20220707 39.99 41.26 39.28 39.6 -1.42% 9800% 0% 259062 0.1029 64.26 0.4 0% 0 0% 0 0% 0 0% 0%
20220706 39.55 41.21 39.55 40.17 1.36% 9942.5% 0% 253102 0.1022 65.68 0.4 0% 0 0% 0 0% 0 0% 0%
20220705 41.96 41.96 39.35 39.63 -5.67% 9807.5% 0% 516025 0.2071 136.11 0.4 0% 0 0% 0 0% 0 0% 0%
20220704 40.37 42.87 40.36 42.01 4.14% 9902.38% 0% 394804 0.165 116.27 0.42 0% 0 0% 0 0% 0 0% 0%
20220701 40.61 41.41 40.18 40.34 -0.66% 9739.02% 0% 188135 0.0763 56.58 0.41 0% 0 0% 0 0% 0 0% 0%
20220630 40.75 41.5 40.18 40.61 -0.76% 9804.88% 0% 274938 0.112 82.48 0.41 0% 0 0% 0 0% 0 0% 0%
20220629 42.1 42.38 40.8 40.92 -2.8% 9642.86% 0% 262311 0.1092 81.31 0.42 0% 0 0% 0 0% 0 0% 0%
20220628 42.6 42.6 41.01 42.1 -1.08% 9923.81% 0% 317859 0.1321 99.77 0.42 0% 0 0% 0 0% 0 0% 0%
20220627 43.38 44.38 42.2 42.56 -2.39% 9797.67% 0% 328591 0.1404 111.14 0.43 0% 0 0% 0 0% 0 0% 0%
20220624 41.99 44 41.99 43.6 4.11% 9999.99% 0% 358013 0.1552 131.14 0.43 0% 0 0% 0 0% 0 0% 0%
20220623 42.24 42.42 41.23 41.88 1.28% 9871.43% 0% 95658 0.0399 37.57 0.42 0% 0 0% 0 0% 0 0% 0%
20220622 42.34 42.81 41.26 41.35 -2.73% 9745.24% 0% 159614 0.0667 58.36 0.42 0% 0 0% 0 0% 0 0% 0%
20220621 43.06 44.18 41.95 42.51 -1.28% 9786.05% 0% 234044 0.1012 81.18 0.43 0% 0 0% 0 0% 0 0% 0%
20220620 42.1 43.39 42.1 43.06 2.28% 9913.95% 0% 203884 0.0872 59.3 0.43 0% 0 0% 0 0% 0 0% 0%
20220617 41.04 42.27 40.42 42.1 1.18% 9999.99% 0% 194212 0.0803 45.69 0.41 0% 0 0% 0 0% 0 0% 0%
20220616 41.64 42.7 41.27 41.61 0.27% 9807.14% 0% 198629 0.0835 41.37 0.42 0% 0 0% 0 0% 0 0% 0%
20220615 41.3 42.7 40.7 41.5 1.15% 9780.95% 0% 227703 0.0952 46.11 0.42 0% 0 0% 0 0% 0 0% 0%
20220614 41.61 42.74 40.27 41.03 -1.39% 9907.32% 0% 178908 0.0742 35.87 0.41 0% 0 0% 0 0% 0 0% 0%
20220613 41 42.27 41 41.61 0.02% 9807.14% 0% 141508 0.059 28.97 0.42 0% 0 0% 0 0% 0 0% 0%
20220610 42.38 42.38 40.72 41.6 0.6% 9999.99% 0% 107101 0.0444 21.86 0.41 0% 0 0% 0 0% 0 0% 0%
20220609 42.25 44.1 41.09 41.35 -3.12% 9745.24% 0% 265537 0.1122 53.19 0.42 0% 0 0% 0 0% 0 0% 0%
20220608 44.03 44.32 42.31 42.68 -3.04% 9825.58% 0% 287380 0.1242 60.08 0.43 0% 0 0% 0 0% 0 0% 0%
20220607 45.08 45.15 43.13 44.02 0.71% 9904.55% 0% 532608 0.2347 116.84 0.44 0% 0 0% 0 0% 0 0% 0%
20220606 42.52 44.68 41.57 43.71 4.49% 9999.99% 0% 654241 0.2843 153.27 0.43 0% 0 0% 0 0% 0 0% 0%
20220602 39.47 42.7 39.11 41.83 5.98% 9999.99% 0% 754426 0.3119 197.07 0.41 0% 0 0% 0 0% 0 0% 0%
20220601 40.4 41.41 38.99 39.47 1.1% 9767.5% 0% 364481 0.1457 111.89 0.4 0% 0 0% 0 0% 0 0% 0%
20220531 37.33 39.76 36.81 39.04 4.97% 9999.99% 0% 288299 0.1109 92.13 0.38 0% 0 0% 0 0% 0 0% 0%
20220530 36.75 37.46 36.1 37.19 0.73% 9951.35% 0% 175435 0.0644 53.1 0.37 0% 0 0% 0 0% 0 0% 0%
20220527 37.66 38.07 36.78 36.92 -1.91% 9878.38% 0% 201368 0.0751 59.06 0.37 0% 0 0% 0 0% 0 0% 0%
20220526 38.7 38.88 37.48 37.64 -2.74% 9805.26% 0% 394214 0.1492 111.69 0.38 0% 0 0% 0 0% 0 0% 0%
20220525 38.61 39.5 38.27 38.7 0.03% 9823.08% 0% 258109 0.1004 75.44 0.39 0% 0 0% 0 0% 0 0% 0%
20220524 40.5 41.1 38.69 38.69 -4.47% 9820.51% 0% 293502 0.1156 83.9 0.39 0% 0 0% 0 0% 0 0% 0%
20220523 40 41.35 39.6 40.5 2.22% 9999.99% 0% 446257 0.1806 127.06 0.4 0% 0 0% 0 0% 0 0% 0%
20220520 39.98 40.97 39.52 39.62 0.3% 9805% 0% 265604 0.106 78.67 0.4 0% 0 0% 0 0% 0 0% 0%
20220519 39.8 39.97 38.9 39.5 -1.59% 9999.99% 0% 194570 0.0765 61.63 0.39 0% 0 0% 0 0% 0 0% 0%
20220518 40.38 41.28 39.81 40.14 -0.64% 9690.24% 0% 142638 0.0578 43.98 0.41 0% 0 0% 0 0% 0 0% 0%
20220517 40.8 40.8 38.86 40.4 0.52% 9999.99% 0% 330684 0.1312 94.39 0.4 0% 0 0% 0 0% 0 0% 0%
20220516 42 42.29 39.85 40.19 -2.14% 9702.44% 0% 278240 0.1134 77.73 0.41 0% 0 0% 0 0% 0 0% 0%
20220513 42.23 42.85 40.79 41.07 -1.42% 9917.07% 0% 328044 0.1357 87.93 0.41 0% 0 0% 0 0% 0 0% 0%
20220512 40.54 42.11 40.53 41.66 1.61% 9819.05% 0% 312648 0.13 84.73 0.42 0% 0 0% 0 0% 0 0% 0%
20220511 40.94 42.24 40.25 41 1.36% 9900% 0% 299279 0.1239 80.31 0.41 0% 0 0% 0 0% 0 0% 0%
20220510 39.43 42.01 38.74 40.45 3.93% 9765.85% 0% 355263 0.1451 97.11 0.41 0% 0 0% 0 0% 0 0% 0%
20220509 39.65 39.67 38.33 38.92 -0.97% 9879.49% 0% 217009 0.0845 53.58 0.39 0% 0 0% 0 0% 0 0% 0%
20220506 38.01 40.23 37.93 39.3 1.24% 9976.92% 0% 301870 0.1186 70.24 0.39 0% 0 0% 0 0% 0 0% 0%
20220505 38.6 39.84 38.59 38.82 -2.56% 9853.85% 0% 381258 0.1488 85.99 0.39 0% 0 0% 0 0% 0 0% 0%
20220429 39.27 40.52 38.25 39.84 3.29% 9999.99% 0% 329374 0.13 79.22 0.39 0% 0 0% 0 0% 0 0% 0%
20220428 40 40.03 37.61 38.57 -9.57% 9789.74% 0% 503355 0.1956 120.83 0.39 0% 0 0% 0 0% 0 0% 0%
20220427 36.05 42.93 36.05 42.65 15.08% 9999.99% 0% 494534 0.1955 126.22 0.4 0% 0 0% 0 0% 0 0% 0%
20220426 35.66 41.42 35.66 37.06 -4.83% 9402.56% 0% 296098 0.114 79.3 0.39 0% 0 0% 0 0% 0 0% 0%
20220425 35.1 43.36 35.1 38.94 -10.17% 9397.56% 0% 304785 0.1246 85.72 0.41 0% 0 0% 0 0% 0 0% 0%
20220422 42.45 43.82 41.56 43.35 0.72% 9981.4% 0% 185523 0.0801 54.06 0.43 0% 0 0% 0 0% 0 0% 0%
20220421 46.3 46.45 43.01 43.04 -7.56% 9681.82% 0% 480768 0.2139 141.26 0.44 0% 0 0% 0 0% 0 0% 0%
20220420 49 49.24 46.36 46.56 -5.29% 9600% 0% 361700 0.1726 119.99 0.48 0% 0 0% 0 0% 0 0% 0%
20220419 49.11 50.27 48.97 49.16 0.33% 9732% 0% 182861 0.0907 68.12 0.5 0% 0 0% 0 0% 0 0% 0%
20220418 48.01 49.95 47.99 49 1.07% 9900% 0% 122148 0.0597 43.15 0.49 0% 0 0% 0 0% 0 0% 0%
20220415 50.43 50.45 48.35 48.48 -3.68% 9793.88% 0% 231831 0.1136 78.52 0.49 0% 0 0% 0 0% 0 0% 0%
20220414 49.65 51.17 49.65 50.33 1.47% 9768.63% 0% 256378 0.1298 86.84 0.51 0% 0 0% 0 0% 0 0% 0%
20220413 49.95 51.23 49.4 49.6 0.43% 9820% 0% 189056 0.0943 61.28 0.5 0% 0 0% 0 0% 0 0% 0%
20220412 49.6 49.93 48.39 49.39 0.98% 9979.59% 0% 279200 0.1371 83.44 0.49 0% 0 0% 0 0% 0 0% 0%
20220411 51.06 52.13 48.05 48.91 -5.16% 9682% 0% 326969 0.1627 96.32 0.5 0% 0 0% 0 0% 0 0% 0%
20220408 53.5 53.5 51.31 51.57 -3.61% 9817.31% 0% 213932 0.1111 60.91 0.52 0% 0 0% 0 0% 0 0% 0%
20220407 55.3 55.67 53.46 53.5 -3.18% 9807.41% 0% 257532 0.1402 70.99 0.54 0% 0 0% 0 0% 0 0% 0%
20220401 53.88 54.59 53.51 54.27 -0.91% 9950% 0% 157091 0.085 43.15 0.54 0% 0 0% 0 0% 0 0% 0%
20220331 54.6 56.19 53.02 54.77 0.4% 9858.18% 0% 385067 0.2134 101.14 0.55 0% 0 0% 0 0% 0 0% 0%
20220330 53.55 56.59 53.55 54.55 0.83% 9999.99% 0% 226939 0.1235 57.22 0.54 0% 0 0% 0 0% 0 0% 0%
20220329 56 57.26 54.09 54.1 -2.49% 9560.71% 0% 277495 0.1542 64.77 0.56 0% 0 0% 0 0% 0 0% 0%
20220328 55.08 56.79 53.65 55.48 0.73% 9987.27% 0% 302510 0.1668 64.67 0.55 0% 0 0% 0 0% 0 0% 0%
20220325 56.88 57 55.02 55.08 -3.16% 9735.71% 0% 345670 0.1932 65.95 0.56 0% 0 0% 0 0% 0 0% 0%
20220324 57.56 57.9 56.03 56.88 -2.55% 9878.95% 0% 312863 0.1778 59.13 0.57 0% 0 0% 0 0% 0 0% 0%
20220323 58.8 60.34 57.7 58.37 -1.08% 9793.22% 0% 512694 0.3005 96.61 0.59 0% 0 0% 0 0% 0 0% 0%
20220322 61.58 61.58 58.2 59.01 -4.05% 9901.69% 0% 440823 0.2604 84.13 0.59 0% 0 0% 0 0% 0 0% 0%
20220321 62.48 62.87 60.13 61.5 -0.65% 9981.97% 0% 220114 0.1353 44.8 0.61 0% 0 0% 0 0% 0 0% 0%
20220318 60 62.68 59.01 61.9 2.13% 9999.99% 0% 364475 0.223 72.03 0.61 0% 0 0% 0 0% 0 0% 0%
20220317 58.81 62.55 58.81 60.61 3.22% 9836.07% 0% 402753 0.2459 77.06 0.61 0% 0 0% 0 0% 0 0% 0%
20220316 63.04 64.46 56.3 58.72 -5.76% 9852.54% 0% 566820 0.3347 97.93 0.59 0% 0 0% 0 0% 0 0% 0%
20220315 65.57 66.99 62.28 62.31 -6.3% 9486.15% 0% 539088 0.3487 106.73 0.65 0% 0 0% 0 0% 0 0% 0%
20220311 65.6 68.49 63.4 68.46 3.73% 9999.99% 0% 761618 0.507 154.99 0.67 0% 0 0% 0 0% 0 0% 0%
20220310 67.66 67.66 64.16 66 2.04% 9999.99% 0% 412523 0.2696 78.82 0.65 0% 0 0% 0 0% 0 0% 0%
20220309 66.92 67 63.02 64.68 -6.25% 9999.99% 0% 428626 0.2759 80.31 0.64 0% 0 0% 0 0% 0 0% 0%
20220308 66.14 68.99 63.05 68.99 3.7% 9999.99% 0% 430129 0.2797 83 0.65 0% 0 0% 0 0% 0 0% 0%
20220307 69.6 69.6 65.9 66.53 -2.32% 9829.85% 0% 262905 0.1756 54.58 0.67 0% 0 0% 0 0% 0 0% 0%
20220304 67.7 70.94 67.61 68.11 -0.7% 9771.01% 0% 308594 0.213 66.49 0.69 0% 0 0% 0 0% 0 0% 0%
20220303 68.95 69.66 67.36 68.59 -0.38% 9986.76% 0% 464041 0.3169 102.54 0.68 0% 0 0% 0 0% 0 0% 0%
20220302 65.5 70.65 64.2 68.85 5.36% 9999.99% 0% 712477 0.4867 160.28 0.68 0% 0 0% 0 0% 0 0% 0%
20220301 66 66.99 64.71 65.35 -1.91% 9953.85% 0% 297339 0.1946 72.8 0.65 0% 0 0% 0 0% 0 0% 0%
20220228 65.78 67.47 64 66.62 0.26% 9993.94% 0% 535406 0.3516 134.62 0.66 0% 0 0% 0 0% 0 0% 0%
20220225 61.7 68.2 61.51 66.45 7.96% 9968.18% 0% 991591 0.6551 274.05 0.66 0% 0 0% 0 0% 0 0% 0%
20220224 63.25 63.85 60.35 61.55 -0.4% 9827.42% 0% 419879 0.2614 137.18 0.62 0% 0 0% 0 0% 0 0% 0%
20220223 60 61.99 59.21 61.8 3.38% 9999.99% 0% 318544 0.1947 109.16 0.61 0% 0 0% 0 0% 0 0% 0%
20220222 60.23 60.31 58.05 59.78 -1.53% 9999.99% 0% 210956 0.1246 72.53 0.59 0% 0 0% 0 0% 0 0% 0%
20220221 60 61.77 59.76 60.71 1.49% 9999.99% 0% 289816 0.1747 72.1 0.6 0% 0 0% 0 0% 0 0% 0%
20220218 59.77 60.25 57.9 59.82 -0.05% 9999.99% 0% 181894 0.108 36.74 0.59 0% 0 0% 0 0% 0 0% 0%
20220217 58 62.02 58 59.85 4.71% 9875% 0% 438856 0.2641 75.12 0.6 0% 0 0% 0 0% 0 0% 0%
20220216 57.3 58.13 56 57.16 1.38% 9928.07% 0% 210883 0.1203 28.49 0.57 0% 0 0% 0 0% 0 0% 0%
20220215 55.86 57.3 54.35 56.38 0.93% 9967.86% 0% 200985 0.1127 21.28 0.56 0% 0 0% 0 0% 0 0% 0%
20220214 57 58.91 55.56 55.86 -3.97% 9700% 0% 253670 0.1445 20.65 0.57 0% 0 0% 0 0% 0 0% 0%
20220211 60.55 60.55 57.78 58.17 -3.87% 9759.32% 0% 309895 0.1818 21.69 0.59 0% 0 0% 0 0% 0 0% 0%
20220210 61.51 61.75 60.21 60.51 -1.71% 9819.67% 0% 274794 0.1672 16.16 0.61 0% 0 0% 0 0% 0 0% 0%
20220209 60.5 61.66 59.76 61.56 1.42% 9991.8% 0% 254197 0.1548 13.07 0.61 0% 0 0% 0 0% 0 0% 0%
20211203 72.65 73.46 68.1 69.45 -4.4% 9821.43% 0% 1138211 0.8017 66.64 0.7 0% 0 0% 0 0% 0 0% 0%
20211202 75.61 76 72 72.65 -3.7% 9717.57% 0% 861094 0.6364 55.55 0.74 0% 0 0% 0 0% 0 0% 0%
20211201 77.7 78.7 74.87 75.44 -2.96% 9826.32% 0% 855659 0.6493 57.97 0.76 0% 0 0% 0 0% 0 0% 0%
20211130 78 79 74.56 77.74 -1.35% 9996.1% 0% 1196413 0.9231 85.08 0.77 0% 0 0% 0 0% 0 0% 0%
20211129 78.95 82.3 77 78.8 0.69% 9750% 0% 1451612 1.1543 114.28 0.8 0% 0 0% 0 0% 0 0% 0%
20211126 77.83 86.39 76.21 78.26 0.71% 9561.73% 0% 2152314 1.7518 188.74 0.81 0% 0 0% 0 0% 0 0% 0%
20211125 73.68 78.5 73.08 77.71 3.41% 9999.99% 0% 1917381 1.4483 181.81 0.76 0% 0 0% 0 0% 0 0% 0%
20211124 71 78 68.5 75.15 4.22% 9999.99% 0% 2846696 2.0689 305.65 0.73 0% 0 0% 0 0% 0 0% 0%
20211123 60.1 72.11 59.68 72.11 20% 9999.99% 0% 2334823 1.5726 326.1 0.67 0% 0 0% 0 0% 0 0% 0%
20211122 59.66 61.49 59.66 60.09 0.64% 9915% 0% 330380 0.1993 58.41 0.6 0% 0 0% 0 0% 0 0% 0%
20211119 60.8 60.8 58.83 59.71 -0.5% 9851.67% 0% 349073 0.2085 64.1 0.6 0% 0 0% 0 0% 0 0% 0%
20211118 58.8 62.62 58.7 60.01 1.28% 9901.67% 0% 669557 0.4042 126.9 0.6 0% 0 0% 0 0% 0 0% 0%
20211117 58.7 59.75 57.6 59.25 -0.3% 9942.37% 0% 480874 0.2823 98.33 0.59 0% 0 0% 0 0% 0 0% 0%
20211116 60 60.69 59.25 59.43 -0.87% 9805% 0% 292422 0.1746 64.1 0.6 0% 0 0% 0 0% 0 0% 0%
20211115 60.8 61.5 59.6 59.95 -0.6% 9891.67% 0% 534949 0.322 119.76 0.6 0% 0 0% 0 0% 0 0% 0%
20211112 58.1 62.99 56.84 60.31 3.09% 9951.67% 0% 738310 0.4426 177.82 0.6 0% 0 0% 0 0% 0 0% 0%
20211111 55.73 58.89 55.73 58.5 3.74% 9986.21% 0% 403350 0.234 111.91 0.58 0% 0 0% 0 0% 0 0% 0%
20211110 54.66 57 54.66 56.39 1.31% 9969.64% 0% 265435 0.1492 74.55 0.56 0% 0 0% 0 0% 0 0% 0%
20211109 55.2 56.45 54.18 55.66 2.15% 9839.29% 0% 274696 0.1526 74.4 0.56 0% 0 0% 0 0% 0 0% 0%
20211108 57.3 58.09 54.29 54.49 -5.02% 9807.27% 0% 267702 0.1483 77.85 0.55 0% 0 0% 0 0% 0 0% 0%
20211105 55.68 58.66 55.65 57.37 2.03% 9791.38% 0% 261805 0.1509 81.99 0.58 0% 0 0% 0 0% 0 0% 0%
20211104 56.6 57.38 56.11 56.23 -0.55% 9941.07% 0% 124131 0.0701 39.29 0.56 0% 0 0% 0 0% 0 0% 0%
20211103 55.98 57.86 55.61 56.54 -0.12% 9819.3% 0% 234277 0.1329 76.15 0.57 0% 0 0% 0 0% 0 0% 0%
20211102 55.84 57.23 54.82 56.61 2.82% 9999.99% 0% 321037 0.1811 109.86 0.56 0% 0 0% 0 0% 0 0% 0%
20211101 52.84 55.46 52.03 55.06 4.48% 9999.99% 0% 273783 0.1488 99.24 0.54 0% 0 0% 0 0% 0 0% 0%
20211029 51.78 53.32 51.45 52.7 1.62% 9843.4% 0% 174241 0.0915 64.14 0.53 0% 0 0% 0 0% 0 0% 0%
20211028 54.95 55.1 51.56 51.86 -6.47% 9684.91% 0% 325157 0.1714 121.64 0.53 0% 0 0% 0 0% 0 0% 0%
20211027 59.33 59.33 54.2 55.45 -6.33% 9628.07% 0% 374077 0.2115 160.85 0.57 0% 0 0% 0 0% 0 0% 0%
20211026 59.78 60.1 59.1 59.2 -0.97% 9933.9% 0% 101711 0.0605 52.37 0.59 0% 0 0% 0 0% 0 0% 0%
20211025 58.91 59.85 58 59.78 1.17% 9999.99% 0% 139053 0.0817 67.56 0.59 0% 0 0% 0 0% 0 0% 0%
20211022 60.36 60.56 58.8 59.09 -1.62% 9915.25% 0% 158263 0.0938 74.22 0.59 0% 0 0% 0 0% 0 0% 0%
20211021 60.6 60.8 60 60.06 -0.89% 9910% 0% 91175 0.0549 43.32 0.6 0% 0 0% 0 0% 0 0% 0%
20211020 61 61.58 60.28 60.6 -0.67% 9834.43% 0% 78508 0.0477 36.41 0.61 0% 0 0% 0 0% 0 0% 0%
20211019 59.88 61.11 59.68 61.01 1.26% 9901.64% 0% 117838 0.0713 49.56 0.61 0% 0 0% 0 0% 0 0% 0%
20211018 61 61.11 59.3 60.25 -1.68% 9941.67% 0% 139690 0.0839 52.62 0.6 0% 0 0% 0 0% 0 0% 0%
20211015 61.46 61.87 60.88 61.28 -0.78% 9945.9% 0% 98209 0.0601 29.65 0.61 0% 0 0% 0 0% 0 0% 0%
20211014 61 62.54 60.73 61.76 1.21% 9861.29% 0% 165366 0.1019 49.28 0.62 0% 0 0% 0 0% 0 0% 0%
20211013 60.78 61.53 59.88 61.02 -0.16% 9903.28% 0% 236403 0.1434 68.78 0.61 0% 0 0% 0 0% 0 0% 0%
20211012 62.3 62.75 60.78 61.12 -2.21% 9758.06% 0% 213973 0.1317 65.18 0.62 0% 0 0% 0 0% 0 0% 0%
20211011 63.38 63.88 62.07 62.5 -1.36% 9980.65% 0% 222397 0.1388 68.83 0.62 0% 0 0% 0 0% 0 0% 0%
20211008 63.6 64.48 63.21 63.36 -0.55% 9800% 0% 201436 0.1286 64.48 0.64 0% 0 0% 0 0% 0 0% 0%
20210930 65 65 63.49 63.71 -1.03% 9854.69% 0% 168943 0.1086 53.19 0.64 0% 0 0% 0 0% 0 0% 0%
20210929 66.11 68.15 64.3 64.37 -3.87% 9803.08% 0% 236219 0.1539 72.48 0.65 0% 0 0% 0 0% 0 0% 0%
20210928 66.89 68.35 66.1 66.96 -0.99% 9894.03% 0% 314123 0.2108 102.05 0.67 0% 0 0% 0 0% 0 0% 0%
20210927 64.22 68.7 63.93 67.63 5.94% 9994.03% 0% 744767 0.5012 249.82 0.67 0% 0 0% 0 0% 0 0% 0%
20210924 63.49 64.46 62.51 63.84 2.13% 9875% 0% 187278 0.1191 73.79 0.64 0% 0 0% 0 0% 0 0% 0%
20210923 62.58 63.49 62.1 62.51 0.4% 9822.22% 0% 165044 0.1037 60.98 0.63 0% 0 0% 0 0% 0 0% 0%
20210922 63.21 64 62.02 62.26 -1.5% 9941.94% 0% 121680 0.0759 42.92 0.62 0% 0 0% 0 0% 0 0% 0%
20210917 62.33 64.43 61.65 63.21 1.2% 9933.33% 0% 218103 0.137 69.24 0.63 0% 0 0% 0 0% 0 0% 0%
20210916 62.98 63.45 62.45 62.46 -0.7% 9814.29% 0% 152954 0.096 38.88 0.63 0% 0 0% 0 0% 0 0% 0%
20210915 64.39 64.39 62.68 62.9 -3.02% 9884.13% 0% 267673 0.1689 57.81 0.63 0% 0 0% 0 0% 0 0% 0%
20210914 63.9 65.47 63.2 64.86 2.13% 9999.99% 0% 263608 0.17 44.91 0.64 0% 0 0% 0 0% 0 0% 0%
20210913 63.12 64.58 63.05 63.51 0.63% 9823.44% 0% 153047 0.0977 24.44 0.64 0% 0 0% 0 0% 0 0% 0%
20210910 63.3 63.63 62.25 63.11 -0.28% 9917.46% 0% 165689 0.1043 23.81 0.63 0% 0 0% 0 0% 0 0% 0%
20210909 62.8 63.7 62.78 63.29 0.78% 9946.03% 0% 152991 0.0969 20.37 0.63 0% 0 0% 0 0% 0 0% 0%
20210908 63.99 64.5 62.76 62.8 -2.53% 9868.25% 0% 282795 0.1794 35.11 0.63 0% 0 0% 0 0% 0 0% 0%
20210907 65.41 65.41 63.53 64.43 -0.62% 9967.19% 0% 257382 0.165 31.13 0.64 0% 0 0% 0 0% 0 0% 0%
20210906 62.48 65.65 62.04 64.83 4.13% 9999.99% 0% 415511 0.2665 47.4 0.64 0% 0 0% 0 0% 0 0% 0%
20210729 75.25 76.98 71.9 73.9 -0.54% 9753.33% 0% 580796 0.4331 74.87 0.75 0% 0 0% 0 0% 0 0% 0%
20210728 71.1 75.16 71.08 74.3 0.41% 9940.54% 0% 546025 0.403 68.14 0.74 0% 0 0% 0 0% 0 0% 0%
20210727 82.07 83.3 73.93 74 -10.61% 9510.39% 0% 918216 0.7113 123.31 0.77 0% 0 0% 0 0% 0 0% 0%
20210726 85.12 86.04 81.71 82.78 -3.78% 9873.49% 0% 306525 0.2558 46.55 0.83 0% 0 0% 0 0% 0 0% 0%
20210723 89.8 90.48 85.01 86.03 -4.09% 9788.51% 0% 424719 0.3692 63.21 0.87 0% 0 0% 0 0% 0 0% 0%
20210722 90.23 93.79 88.23 89.7 -1.17% 9757.14% 0% 405793 0.3708 59.5 0.91 0% 0 0% 0 0% 0 0% 0%
20210721 88.3 90.8 87.83 90.76 3.04% 9984.44% 0% 312252 0.2812 40.16 0.9 0% 0 0% 0 0% 0 0% 0%
20210720 87 89.36 87 88.08 -0.19% 9909.09% 0% 305021 0.2697 34.37 0.88 0% 0 0% 0 0% 0 0% 0%
20210719 84.82 89 84.75 88.25 3.35% 9999.99% 0% 480115 0.4199 46.96 0.87 0% 0 0% 0 0% 0 0% 0%
20210716 85.6 87.3 84.56 85.39 -0.59% 9829.07% 0% 392070 0.3358 32.88 0.86 0% 0 0% 0 0% 0 0% 0%
20210715 92.06 92.06 85 85.9 -7.13% 9773.56% 0% 704994 0.6166 52.47 0.87 0% 0 0% 0 0% 0 0% 0%
20210714 93.36 94.78 92.32 92.49 -1.62% 9845.16% 0% 278628 0.26 21.07 0.93 0% 0 0% 0 0% 0 0% 0%
20210713 92.98 94.8 92.2 94.01 1.1% 9901.06% 0% 427453 0.3998 30.41 0.94 0% 0 0% 0 0% 0 0% 0%
20210712 94.21 96.16 92.6 92.99 -2.63% 9898.92% 0% 520106 0.4858 36.73 0.93 0% 0 0% 0 0% 0 0% 0%
20210709 96 99.3 94 95.5 -1.4% 9847.92% 0% 675989 0.6499 47.9 0.96 0% 0 0% 0 0% 0 0% 0%
20210708 97.2 103.01 96.14 96.86 0.09% 9683.84% 0% 876673 0.8693 63.83 0.99 0% 0 0% 0 0% 0 0% 0%
20210707 90.1 99.59 89.71 96.77 4.39% 9999.99% 0% 1115802 1.0581 77.93 0.95 0% 0 0% 0 0% 0 0% 0%
20210706 98.01 99.87 91.43 92.7 -6.13% 9867.74% 0% 1152471 1.0775 75.37 0.93 0% 0 0% 0 0% 0 0% 0%
20210705 92.99 99.2 91 98.75 5.86% 9999.99% 0% 1394199 1.3461 97.27 0.97 0% 0 0% 0 0% 0 0% 0%
20210702 86.97 94 85.5 93.28 7.75% 9999.99% 0% 1722934 1.5807 118.01 0.92 0% 0 0% 0 0% 0 0% 0%
20210701 83.4 91.99 83.06 86.57 3.8% 9737.5% 0% 1167653 1.0243 82.34 0.88 0% 0 0% 0 0% 0 0% 0%
20210630 84.86 85.42 82.14 83.4 -1.88% 9828.57% 0% 758146 0.6341 51.85 0.84 0% 0 0% 0 0% 0 0% 0%
20210629 84.86 86.15 84.4 85 0.38% 9900% 0% 646543 0.5516 45.16 0.85 0% 0 0% 0 0% 0 0% 0%
20210628 87.28 87.28 84.12 84.68 -2.01% 9862.35% 0% 793864 0.6748 50.24 0.85 0% 0 0% 0 0% 0 0% 0%
20210625 85.1 88.5 85.1 86.42 -0.22% 9833.33% 0% 415657 0.3614 24.21 0.87 0% 0 0% 0 0% 0 0% 0%
20210624 90.25 91 86.4 86.61 -3.82% 9742.05% 0% 591200 0.5199 30.89 0.88 0% 0 0% 0 0% 0 0% 0%
20210623 93.09 94.11 89.61 90.05 -3.2% 9795.6% 0% 805562 0.7312 36.42 0.91 0% 0 0% 0 0% 0 0% 0%
20210622 94.96 95.3 92.4 93.03 -2.68% 9903.23% 0% 493299 0.461 64 0.93 0% 0 0% 0 0% 0 0% 0%
20210621 91.3 96.2 89.39 95.59 4.47% 9999.99% 0% 775750 0.7222 83.54 0.93 0% 0 0% 0 0% 0 0% 0%
20210618 93.47 93.47 91.1 91.5 -0.52% 9845.65% 0% 398849 0.3664 38.87 0.92 0% 0 0% 0 0% 0 0% 0%
20210617 93.8 94.59 91.19 91.98 -2.1% 9897.83% 0% 355444 0.3278 29.73 0.92 0% 0 0% 0 0% 0 0% 0%
20210616 92.99 97.47 91.15 93.95 -0.66% 9789.47% 0% 535072 0.5065 39.55 0.95 0% 0 0% 0 0% 0 0% 0%
20210615 94.64 94.64 85.8 94.57 0.68% 9999.99% 0% 899656 0.8137 53.66 0.9 0% 0 0% 0 0% 0 0% 0%
20210611 99.4 102.75 93.7 93.93 -6.31% 9484.69% 0% 958216 0.937 57 0.98 0% 0 0% 0 0% 0 0% 0%
20210610 102.98 104.11 98.8 100.26 -2.64% 9926% 0% 706416 0.7077 41.58 1 0% 0 0% 0 0% 0 0% 0%
20210609 99.04 102.98 99.04 102.98 2.76% 9999.99% 0% 745183 0.7535 40.94 1.01 0% 0 0% 0 0% 0 0% 0%
20210608 100.25 102.4 97.35 100.21 -0.04% 9999.99% 0% 1159817 1.154 59.44 0.99 0% 0 0% 0 0% 0 0% 0%
20210607 110.78 110.78 99.4 100.25 -8.72% 9633.01% 0% 1865464 1.9151 89.93 1.03 0% 0 0% 0 0% 0 0% 0%
20210604 115 116.96 108.16 109.83 -5.16% 9706.25% 0% 1340406 1.5056 66.26 1.12 0% 0 0% 0 0% 0 0% 0%
20210603 126.5 126.5 115.51 115.8 -7.57% 9631.09% 0% 1606171 1.9088 76.77 1.19 0% 0 0% 0 0% 0 0% 0%
20210602 130.9 133.67 124.25 125.28 -4.86% 9687.5% 0% 1583659 2.0277 71.77 1.28 0% 0 0% 0 0% 0 0% 0%
20210601 127 133.33 125.48 131.68 3.69% 9999.99% 0% 2191695 2.8378 92.66 1.29 0% 0 0% 0 0% 0 0% 0%
20210531 119.99 127.08 118 127 6.28% 9999.99% 0% 1688946 2.0739 62.7 1.23 0% 0 0% 0 0% 0 0% 0%
20210528 118.75 121.39 116 119.5 -0.25% 9942.02% 0% 1322089 1.5691 45.6 1.19 0% 0 0% 0 0% 0 0% 0%
20210527 124.16 127.6 118.11 119.8 -3.78% 9719.67% 0% 1731576 2.1064 57.34 1.22 0% 0 0% 0 0% 0 0% 0%
20210526 127.3 129 123.03 124.51 -2.19% 9781.75% 0% 1406351 1.7731 45.52 1.26 0% 0 0% 0 0% 0 0% 0%
20210525 116.48 127.79 115.11 127.3 7.88% 9999.99% 0% 2515309 3.0565 71.96 1.22 0% 0 0% 0 0% 0 0% 0%
20210524 119.58 122.6 111 118 -1.67% 9985.47% 0% 2863013 3.3527 74.81 1.17 0% 0 0% 0 0% 0 0% 0%
20210521 122.58 127.2 115.17 120.01 -1.97% 9736.89% 0% 3017551 3.6757 77.21 1.22 0% 0 0% 0 0% 0 0% 0%
20210520 108.05 128.88 108 122.42 11.31% 9999.99% 0% 4475911 5.3683 104.8 1.2 0% 0 0% 0 0% 0 0% 0%
20210519 98.03 113.43 95.51 109.98 7.16% 9999.99% 0% 4287993 4.4957 89.96 1.05 0% 0 0% 0 0% 0 0% 0%
20210518 110 115 101.88 102.63 -3.56% 9402.78% 0% 4947199 5.3339 97.12 1.08 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1