首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 美迪西688202
    4. 返回上一页 刷新
股票代码（例：sh688202）       685条   (进入美迪西股票专站) 美迪西股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 77.13 78.3 75.74 76.04 -1.76% 9775.32% 9999.99% 2262868 1.7333 124.53 0.77 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230927 72.93 78.5 72.93 77.4 6.14% 9999.99% 9999.99% 3447831 2.6307 204.7 0.76 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230926 74.3 74.3 72.56 72.92 -1.61% 9889.04% 9999.99% 1165155 0.854 76.48 0.73 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230925 73 75 72.4 74.11 1.11% 9914.86% 9999.99% 1773506 1.3136 114.05 0.74 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230922 70.97 73.31 70.41 73.3 2.57% 9999.99% 9999.99% 1316240 0.9495 79.73 0.72 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230921 71.75 72.28 70.9 71.46 -1.37% 9964.79% 9999.99% 1022844 0.7311 62.16 0.71 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230920 72.61 74.18 72.2 72.45 -1.35% 9824.66% 9999.99% 1177990 0.8588 68.93 0.73 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230919 74.39 75.2 72.85 73.44 -1.29% 9824.32% 9999.99% 1258711 0.9287 72.58 0.74 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230918 72.46 75.41 72 74.4 2.35% 9954.05% 9999.99% 2104634 1.5594 120.12 0.74 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230915 71.31 74.95 70.2 72.69 2.02% 9857.53% 9999.99% 2671171 1.9503 150.44 0.73 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230914 72.19 72.83 70.65 71.25 -1.53% 9935.21% 9999.99% 926209 0.6609 54.48 0.71 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230913 73.48 73.48 71.35 72.36 -0.81% 9950% 9999.99% 1292491 0.9344 71.76 0.72 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230912 71.94 73.29 71.53 72.95 0.89% 9893.15% 9999.99% 1637269 1.1888 88.02 0.73 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230911 69.5 72.95 69.12 72.31 4.03% 9943.06% 9999.99% 2340029 1.6822 116.39 0.72 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230908 68 70.19 67.81 69.51 1.13% 9973.91% 9999.99% 1172089 0.8112 50.26 0.69 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230907 70.27 71.1 68.54 68.73 -3.4% 9860.87% 9999.99% 2023510 1.4053 81.59 0.69 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230906 71.94 71.94 70.14 71.15 -1.1% 9921.13% 9999.99% 1658282 1.1744 66.9 0.71 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230905 72.65 73.17 71.7 71.94 -1.59% 9891.67% 9999.99% 1535353 1.1074 62.88 0.72 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230904 72.21 74.79 72.08 73.1 1.54% 9913.7% 9999.99% 2038176 1.4943 80.02 0.73 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230901 73.79 73.83 71.6 71.99 -1.79% 9898.61% 9999.99% 1516998 1.0984 59.77 0.72 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230831 74.35 75.3 72.81 73.3 -2.72% 9941.1% 9999.99% 2019598 1.4837 77.8 0.73 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230830 75.2 76.8 74.03 75.35 0.13% 9946.67% 9999.99% 1752531 1.3194 67.35 0.75 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230829 71.28 75.5 70.68 75.25 5.17% 9999.99% 9999.99% 2837858 2.0883 111.79 0.74 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230828 81.6 81.99 71.39 71.55 -6.82% 9314.47% 9999.99% 4357337 3.2936 180.35 0.76 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230825 80.79 80.79 76.28 76.79 -5.38% 9744.87% 9999.99% 2324670 1.8194 100.89 0.78 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230824 78.5 83.39 78.14 81.16 3.52% 9919.75% 9999.99% 2054095 1.6551 89.36 0.81 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230823 80.45 81.25 78.36 78.4 -3.44% 9700% 9999.99% 1447833 1.1542 58.77 0.8 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230822 84.25 84.68 79.26 81.19 -3% 9923.46% 9999.99% 2563004 2.0761 90.27 0.81 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230821 84.46 85.56 83.63 83.7 -1.41% 9864.29% 9999.99% 1286289 1.0866 48.98 0.84 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230818 88.22 89.35 84.87 84.9 -3.85% 9658.62% 9999.99% 1804185 1.562 69.04 0.87 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230817 88.98 89.55 85.19 88.3 -1.94% 9934.09% 9999.99% 2349174 2.0558 90.88 0.88 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230816 92.01 94.48 90.01 90.05 -2.83% 9688.04% 9999.99% 1935656 1.7827 77.78 0.92 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230815 93.33 93.78 90.66 92.67 -0.54% 9972.83% 9999.99% 1842704 1.6925 74.3 0.92 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230814 94.38 95.44 91.81 93.17 -2.12% 9918.28% 9999.99% 1842992 1.7171 73 0.93 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230811 98.05 98.89 95.19 95.19 -2.82% 9713.4% 9999.99% 2362713 2.2941 88.59 0.97 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230810 96.3 98.43 95.26 97.95 1.29% 9997.94% 9999.99% 2899202 2.8063 113.19 0.97 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230809 89.88 97.75 89.88 96.7 6.85% 9972.92% 9999.99% 4673854 4.4726 191.61 0.96 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230808 91 92.39 90 90.5 -1.94% 9845.05% 9999.99% 1430627 1.3021 60.73 0.91 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230807 91.25 92.9 89.6 92.29 0.02% 9999.99% 9999.99% 1794122 1.6398 76.32 0.91 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230804 94.7 94.71 92.12 92.27 -3.13% 9821.51% 9999.99% 1895998 1.7656 83.89 0.93 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230803 91.38 95.36 91.38 95.25 3.84% 9999.99% 9999.99% 2521586 2.3678 112.54 0.94 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230802 93.8 93.94 90.9 91.73 -1.88% 9870.65% 9999.99% 1789547 1.6469 84.71 0.92 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230801 94.99 96.44 92.8 93.49 -0.67% 9741.05% 9999.99% 2620973 2.4846 132.15 0.95 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230731 91.35 96.75 90.51 94.12 4.57% 9912.77% 9999.99% 4468348 4.2058 240.21 0.94 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230728 87.8 90.4 86.5 90.01 1.69% 9999.99% 9999.99% 2296399 2.035 132.64 0.89 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230727 88.8 89.72 87.33 88.51 0.15% 9957.95% 9999.99% 1529626 1.3526 87.54 0.88 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230726 86.18 90.3 85.7 88.38 2.09% 9830.34% 9999.99% 2260463 2.0051 117.53 0.89 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230725 85.3 86.95 85.18 86.57 2.55% 9966.28% 9999.99% 1631977 1.4025 87.31 0.86 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230724 85 87.39 83.73 84.42 -0.68% 9831.76% 9999.99% 1452647 1.2353 77.32 0.85 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230721 83.44 87.2 82 85 2.1% 9900% 9999.99% 2125957 1.8153 109.52 0.85 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230720 84 85.5 83.16 83.25 -0.5% 9810.71% 9999.99% 917464 0.7719 48.17 0.84 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230719 85.51 86.29 83.38 83.67 -2.25% 9860.71% 9999.99% 1218531 1.0266 59.51 0.84 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230718 85.88 86.39 84.3 85.6 1% 9970.59% 9999.99% 1390236 1.1881 62.17 0.85 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230717 88.45 88.45 84.2 84.75 -5.96% 9870.59% 9999.99% 2364422 2.0171 100.19 0.85 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230714 92.51 92.85 89.6 90.12 -2.09% 9803.3% 9999.99% 2305333 2.0887 107.85 0.91 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230713 89.01 93.52 88.7 92.04 4.83% 9904.35% 9999.99% 3227216 2.961 157.97 0.92 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230712 89.4 89.7 87.76 87.8 -1.47% 9765.17% 9999.99% 1106518 0.9798 60.76 0.89 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230711 88.29 89.38 86.78 89.11 1.22% 9999.99% 9999.99% 1462033 1.2891 77.56 0.88 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230710 85.7 90.6 85.7 88.04 2.74% 9904.55% 9999.99% 2066279 1.8263 115.86 0.88 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230707 86.5 88.49 85.68 85.69 -1.36% 9749.43% 9999.99% 1390919 1.2074 76.07 0.87 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230706 89 90.28 85.76 86.87 -3.26% 9885.06% 9999.99% 2285120 1.9908 109.09 0.87 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230705 89.99 93.64 89.17 89.8 0.09% 9660.87% 9999.99% 3146571 2.88 172.72 0.92 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230704 86.14 91.9 85.44 89.72 3.01% 9980.9% 9999.99% 2470098 2.2048 136.47 0.89 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230703 85.24 87.83 84.85 87.1 2.17% 9911.49% 9999.99% 1449429 1.2556 79.31 0.87 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230630 83.22 86.5 82.63 85.25 2.71% 9929.41% 9999.99% 1781749 1.517 88.49 0.85 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230629 84.01 84.86 83 83 -0.98% 9780.95% 9999.99% 1042210 0.8738 51.51 0.84 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230628 85.16 85.5 83.13 83.82 -1.45% 9878.57% 9999.99% 1042236 0.8753 50.4 0.84 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230627 85.3 86.22 83.56 85.05 -0.32% 9905.88% 9999.99% 1215878 1.0299 58.34 0.85 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230626 83.04 87.55 82.55 85.32 1.5% 9937.65% 9999.99% 2269725 1.9303 103.78 0.85 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230621 89.17 89.24 83.93 84.06 -6.4% 9674.42% 9999.99% 3286110 2.8166 157.4 0.86 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230620 90.91 92.46 89.81 89.81 -1.17% 9769.23% 9999.99% 1284326 1.1657 73.55 0.91 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230619 92.69 93.28 90.18 90.87 -2.68% 9885.71% 9999.99% 1529244 1.3978 87.97 0.91 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230616 93 94.86 92.01 93.37 0.65% 9939.78% 9999.99% 2026683 1.8877 119.26 0.93 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230615 89.02 92.78 88.35 92.77 5.4% 9999.99% 9999.99% 2813246 2.5669 168.58 0.91 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230614 89.98 91.5 87.9 88.02 -1.76% 9789.89% 9999.99% 1508911 1.3489 88.01 0.89 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230613 91.19 92.7 88.67 89.6 -0.44% 9855.56% 9999.99% 1438836 1.2962 78.8 0.9 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230612 89.15 90.6 87.51 90 0.06% 9999.99% 9999.99% 1359272 1.2111 69.86 0.89 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230609 88.6 92.89 88.18 89.95 1.62% 9784.62% 9999.99% 2199415 1.993 111.73 0.91 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230608 90.02 91.66 88.32 88.52 -1.51% 9735.56% 9999.99% 1466022 1.3136 77.23 0.9 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230607 90.88 91.89 89.34 89.88 -0.64% 9886.67% 9999.99% 992945 0.8952 53.02 0.9 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230606 93.86 94 89.99 90.46 -3.48% 9732.61% 9999.99% 1371678 1.2572 72.71 0.92 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230605 96.61 98.29 93.68 93.72 -2.98% 9765.26% 9999.99% 1536234 1.4582 80.25 0.95 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230602 97.4 97.45 94.32 96.6 0.07% 9962.5% 9999.99% 1327500 1.2741 67.25 0.96 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230601 130.46 138.27 128.16 135.53 3.87% 9999.99% 9999.99% 1970201 2.6464 138.66 1.34 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230531 131.19 137.26 130.48 130.48 -1.09% 9710.53% 9999.99% 1801679 2.3974 131.23 1.33 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230530 135.94 136.69 129.65 131.92 -2.88% 9893.94% 9999.99% 1644837 2.1733 117.38 1.32 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230529 137.84 139.19 132.65 135.83 -1.18% 9961.48% 9999.99% 1232612 1.6646 93.46 1.35 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230526 140.95 141.25 136.55 137.45 -2.21% 9860.14% 9999.99% 834150 1.1535 64.06 1.38 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230525 139.73 141.8 139.3 140.55 -0.09% 9939.29% 9999.99% 829508 1.163 62.16 1.4 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230524 140.5 142.3 138.87 140.67 -0.94% 9876.6% 9999.99% 891377 1.2525 63.93 1.41 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230523 142.97 147.49 141.81 142 -0.35% 9693.1% 9999.99% 1477111 2.1403 103.12 1.45 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230522 139.05 146.99 138.3 142.5 1.86% 9865.03% 9999.99% 1579257 2.26 111.98 1.43 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230519 135.88 142 135.08 139.9 2.03% 9892.86% 9999.99% 1502357 2.0992 101.97 1.4 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230518 136 138.48 133.38 137.11 0.37% 9981.62% 9999.99% 1341889 1.8251 83.42 1.36 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230517 140.8 141.47 135.52 136.6 -3.74% 9798.55% 9999.99% 1474396 2.033 88.07 1.38 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230516 142 143.7 141.03 141.9 -0.48% 9892.96% 9999.99% 1037157 1.4738 59.17 1.42 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230515 137.76 143.28 136.91 142.58 3.3% 9999.99% 9999.99% 1350087 1.8917 68.29 1.4 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230510 137.36 141.8 136.07 140.27 2.29% 9991.37% 9999.99% 1338576 1.8638 64.55 1.39 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230509 143.5 144.3 137 137.13 -4.44% 9695% 9999.99% 1428417 2.0024 60.89 1.4 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230508 145.32 146.68 140.15 143.5 -1.25% 9934.97% 9999.99% 1701907 2.434 69.99 1.43 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230505 146 147.67 142.64 145.31 -0.64% 9921.38% 9999.99% 1053066 1.5309 43.4 1.45 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230504 151 152.8 144.06 146.24 -2.51% 9848.3% 9999.99% 1766074 2.5984 67.26 1.47 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230428 152.77 157 148.7 150 -1.31% 9833.77% 9999.99% 2143248 3.2429 78.44 1.51 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230427 158.5 159.3 150.95 151.99 -3.27% 9833.99% 9999.99% 1951722 2.9906 63.88 1.53 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230426 153.52 162.88 153.51 157.12 5.44% 9781.76% 9999.99% 2374276 3.7708 81.49 1.59 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230425 167.01 167.68 148.01 149.02 -11.13% 9576.62% 9999.99% 2727316 4.203 92.09 1.54 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230424 169.68 178.8 162.57 167.69 -2.48% 9706.43% 9999.99% 2348255 4.0076 87.85 1.71 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230421 167.35 179.99 167.35 171.95 1.07% 9782.18% 9999.99% 2715879 4.7168 103.66 1.74 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230420 176.02 178.88 168.9 170.13 -3.06% 9791.28% 9999.99% 2206464 3.8028 89.07 1.72 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230419 175 178.49 174.02 175.5 -0.26% 9871.59% 9999.99% 1593543 2.7992 67.03 1.76 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230418 178.84 179.47 173.84 175.95 -6.4% 9897.16% 9999.99% 2709980 4.7773 111.67 1.76 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230417 190 194.05 184.05 187.98 -2.82% 9898.94% 9999.99% 2667347 5.0261 124.74 1.88 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230414 197.7 198.7 190.88 193.43 0.16% 9819.49% 9999.99% 4353262 8.4678 231.54 1.95 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230412 167.8 170.88 164.18 166.16 -1.66% 9909.64% 9999.99% 1247966 2.0738 70.62 1.66 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230411 169 171.99 165.5 168.96 -0.23% 9897.63% 9999.99% 1827922 3.0841 101.19 1.69 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230410 163.17 170.4 163.17 169.35 3.72% 9980.36% 9999.99% 2479125 4.1557 133.86 1.68 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230407 153 163.66 151.11 163.27 7.56% 9999.99% 9999.99% 2452578 3.9174 137.78 1.6 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230406 150.13 153.88 147.93 151.79 1.86% 9886.18% 9999.99% 1274787 1.9326 72.88 1.52 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230404 149.9 152.33 144.63 149.02 -0.31% 9968.92% 9999.99% 1928398 2.8456 105.58 1.48 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230403 148.06 150.78 142.77 149.48 -4.2% 9999.99% 9999.99% 2576836 3.7867 138.39 1.47 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230331 158.62 159.51 154.62 156.04 -2.13% 9902.56% 9999.99% 1499474 2.3422 89.63 1.56 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230330 161.6 163.28 158.88 159.43 -1.31% 9864.38% 9999.99% 972234 1.5579 60.26 1.6 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230329 160.16 162.5 158.51 161.55 -0.54% 9996.88% 9999.99% 1186779 1.9024 71.76 1.6 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230328 169 171.57 161.37 162.43 -3.4% 9626.35% 9999.99% 1933329 3.2275 120.22 1.67 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230327 166.33 172.3 161 168.14 2.98% 9908.33% 9999.99% 2185338 3.678 141.64 1.68 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230324 162.95 166.9 162.66 163.27 -0.18% 9795.15% 9999.99% 948402 1.5618 61.71 1.65 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230323 163.93 167.5 161.8 163.57 -1.16% 9873.78% 9999.99% 1186935 1.9449 73.16 1.64 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230322 165.25 169.3 163.7 165.49 0.28% 9869.28% 9999.99% 1392743 2.3172 83.21 1.66 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230321 158.85 166 158.85 165.02 3.34% 9962.2% 9999.99% 2054963 3.3616 117.86 1.64 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230320 157.57 161.14 153.88 159.69 1.29% 9999.99% 9999.99% 1655670 2.6084 93.85 1.58 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230317 160.77 163.36 157.52 157.66 -1.65% 9753.75% 9999.99% 1309838 2.0917 70.72 1.6 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230316 164.29 166.8 159.87 160.3 -3.29% 9795.06% 9999.99% 1390062 2.2548 77.22 1.62 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230315 167.03 172 165.35 165.75 -0.69% 9766.07% 9999.99% 1323802 2.2281 78.01 1.68 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230314 165 168.23 162.65 166.9 0.88% 9954.22% 9999.99% 1446346 2.3946 84.7 1.66 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230313 167.23 167.96 161.62 165.44 -2.74% 9987.8% 9999.99% 1830569 3.0108 107.86 1.64 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230310 167.91 171.48 165.53 170.1 1.11% 9965.09% 9999.99% 1987160 3.3658 123.7 1.69 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230309 165.07 170.65 165.07 168.24 1.35% 9914.29% 9999.99% 1691195 2.845 110.73 1.68 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230308 168.37 168.38 164.13 166 -1.78% 9960.61% 9999.99% 1905875 3.1538 116.92 1.65 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230307 174.98 177.12 168.55 169 -3.46% 9725.58% 9999.99% 1581451 2.7216 104.99 1.72 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230306 185.8 185.8 171.72 175.05 -5.79% 9846.02% 9999.99% 2496425 4.3875 168.94 1.76 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230303 187 189.78 185.2 185.8 0.04% 9835.83% 9999.99% 909781 1.7007 70.65 1.87 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230302 187.66 190.65 185.12 185.72 -0.91% 9831.55% 9999.99% 844139 1.582 64.87 1.87 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230301 189.3 190.39 186 187.42 -0.86% 9922.46% 9999.99% 1064614 1.9914 80.27 1.87 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230228 188.61 192.49 186 189.05 -0.46% 9955.85% 9999.99% 1043921 1.9672 77.77 1.88 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230227 197.28 198 189.62 189.92 -3.89% 9791.67% 9999.99% 1242118 2.3904 95.43 1.92 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230224 196.34 198.1 193.5 197.61 0.64% 9982.14% 9999.99% 966231 1.8909 74.28 1.96 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230223 190.5 200.97 190.5 196.35 3.72% 9867.01% 9999.99% 2098405 4.1362 164.53 1.97 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230222 192.93 192.93 187 189.31 -2.37% 9916.4% 9999.99% 1150328 2.1742 95.93 1.89 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230221 189.02 196.88 189.02 193.91 2.53% 9895.36% 9999.99% 1414379 2.7447 121.05 1.94 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230220 189.91 190.1 184.18 189.12 -0.2% 9999.99% 9999.99% 1330506 2.4838 115.01 1.87 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230217 192.9 193.68 189.28 189.49 -1.41% 9820.94% 9999.99% 1047875 1.9965 94.32 1.91 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230216 194.88 198.68 191 192.2 -1.09% 9706.12% 9999.99% 1024928 2.004 93.51 1.96 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230215 199.12 200.9 194 194.31 -3.04% 9864.62% 9999.99% 1274094 2.4888 105.52 1.95 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230214 203.33 204.98 199.1 200.41 -1.29% 9870.65% 9999.99% 922336 1.8557 72.47 2.01 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230213 204.88 209.65 201.6 203.02 -1.12% 9803.41% 9999.99% 1342648 2.7574 95.99 2.05 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230210 204.86 208.5 202.51 205.32 0.28% 9915.61% 9999.99% 768905 1.5772 54.85 2.05 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230209 202.5 205.5 200.17 204.75 0.69% 9936.76% 9999.99% 808844 1.6495 54 2.04 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230208 207.64 210.49 203.03 203.35 -1.66% 9771.36% 9999.99% 1034604 2.1342 66.08 2.06 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230207 205.96 210 204.41 206.78 0.42% 9889.37% 9999.99% 792535 1.6367 51.21 2.07 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230206 206 207.94 202.49 205.91 -1.13% 9944.39% 9999.99% 1002004 2.0563 61.29 2.05 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230203 210.69 214.77 206.88 208.27 -1.57% 9817.62% 9999.99% 1099996 2.313 62.88 2.1 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230202 207.29 219.68 205.33 211.59 1.07% 9833.8% 9999.99% 1948394 4.1522 109.67 2.13 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230201 207 209.49 199.8 209.35 0.17% 9999.99% 9999.99% 2197304 4.4851 124.44 2.04 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230131 224.8 227.39 208.5 209 -7.93% 9620.93% 9999.99% 2292494 4.9374 147.8 2.15 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230130 234.04 235.7 225.68 227 -2.21% 9812.66% 9999.99% 1216352 2.7842 92.94 2.29 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230120 234.74 244.88 230.5 232.12 -1.77% 9777.45% 9999.99% 1406794 3.3004 113.55 2.35 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230119 224.48 240.46 223 236.3 4.77% 9998.29% 9999.99% 1402872 3.2844 118 2.34 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230118 231.79 231.79 225 225.55 -2.7% 9836.12% 9999.99% 766435 1.7384 59.55 2.27 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230117 239.52 241 229.1 231.8 -3.17% 9848.5% 9999.99% 1399372 3.2635 110.45 2.33 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230116 218.13 245.68 217 239.4 10.06% 9999.99% 9999.99% 2253813 5.2928 189.2 2.35 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230113 220.43 220.43 213.1 217.52 -0.54% 9970.37% 9999.99% 1582547 3.4127 140 2.16 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230112 220.29 223.5 216.5 218.69 -1.36% 9885.84% 9999.99% 1087802 2.3818 99.6 2.19 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230111 223.08 229.87 220.1 221.71 -0.76% 9753.78% 9999.99% 832135 1.8702 80.86 2.25 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230110 224.55 226.8 221.5 223.4 -0.64% 9873.21% 9999.99% 672239 1.5064 64.3 2.24 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230109 229.09 229.09 223.5 224.85 -1.42% 9893.33% 9999.99% 848484 1.9104 84.22 2.25 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230106 229.98 231.8 225.54 228.09 -1.98% 9903.95% 9999.99% 1073648 2.4444 111.54 2.28 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230105 218.07 234.56 216.11 232.69 6.75% 9999.99% 9999.99% 1952672 4.4584 210.69 2.28 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230104 212.97 221.66 210.1 217.97 2.44% 9898.62% 9999.99% 989677 2.1564 123.01 2.18 0% 0.58 0% 0.58 0% 0.59 0% 0%
20230103 211.45 218 208.3 212.77 -0.52% 9889.2% 9999.99% 754075 1.6033 95.58 2.13 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221230 213.62 216.19 212.06 213.89 -0.89% 9894.86% 9999.99% 794262 1.6961 102.11 2.14 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221229 203 219.01 202.9 215.8 5.9% 9984.11% 9999.99% 1365901 2.9215 183.21 2.14 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221228 203.87 207.46 199.5 203.78 -0.74% 9889.22% 9999.99% 805090 1.643 115.26 2.04 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221227 192 207.97 192 205.3 7.05% 9999.99% 9999.99% 1089756 2.2088 159.49 2.03 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221226 185.35 191.88 185.11 191.78 2.38% 9993.68% 9999.99% 395534 0.7526 57.24 1.9 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221223 191.43 191.8 185 187.32 -3.05% 9863.83% 9999.99% 622533 1.1716 79.66 1.88 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221222 187.69 196.99 184.81 193.21 2.94% 9910.88% 9999.99% 885587 1.7068 112.36 1.93 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221221 189.6 191.57 187.1 187.69 -0.48% 9778.42% 9999.99% 442456 0.8385 53.93 1.9 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221220 190 191.99 183.8 188.6 -1.26% 9985.56% 9999.99% 769131 1.4387 87.18 1.87 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221219 198 198 189.27 191 -3.78% 9796.37% 9999.99% 782069 1.5072 86.89 1.93 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221216 197.05 201.78 196.1 198.51 -0.25% 9875.38% 9999.99% 556835 1.1088 62.72 1.99 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221215 201.04 203.8 198 199 -1.66% 9850% 9999.99% 624690 1.2473 68.68 2 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221214 206.28 207 201.06 202.36 -0.47% 9868.47% 9999.99% 602238 1.224 64.56 2.03 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221213 205 206.6 202.93 203.31 -0.9% 9817.56% 9999.99% 732182 1.4974 74.12 2.05 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221212 209.81 212.47 202.3 205.16 -2.39% 9859.22% 9999.99% 1116409 2.2955 110.25 2.06 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221209 210.29 211.55 206.38 210.18 0.49% 9956.46% 9999.99% 751354 1.5738 75.96 2.09 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221208 213.96 215.47 206.8 209.15 -2.49% 9859.52% 9999.99% 972214 2.0398 98.86 2.1 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221207 210.88 217.8 208.29 214.5 1.26% 9876.74% 9999.99% 813928 1.7478 82.93 2.15 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221206 212.99 217.78 208.1 211.83 -0.55% 9798.6% 9999.99% 1029683 2.2016 87.57 2.14 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221205 217.46 217.46 209 213 -0.26% 9947.17% 9999.99% 844572 1.7931 68.94 2.12 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221202 217.12 218 213.1 213.55 -2.12% 9832.56% 9999.99% 696576 1.4966 57.24 2.15 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221201 216.49 219.5 213.8 218.18 3.25% 9954.38% 9999.99% 1058158 2.3004 83.66 2.17 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221130 220.36 220.71 210.64 211.31 -4.29% 9774.3% 9999.99% 979806 2.0943 72.71 2.14 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221129 218 224.94 216.6 220.78 1.51% 9890.05% 9999.99% 950280 2.097 69.86 2.21 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221128 215.01 221.4 212.54 217.5 -3.01% 9969.44% 9999.99% 1012695 2.1891 68.88 2.16 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221125 226.34 226.34 220.22 224.26 -0.91% 9956.5% 9999.99% 676691 1.5095 42.11 2.23 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221124 224.5 232.5 223 226.33 1.49% 9870.48% 9999.99% 1093984 2.4828 59.34 2.27 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221123 243.28 248.28 215.02 223.01 -10.72% 9724.23% 9999.99% 2529630 5.7492 136.68 2.27 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221122 260.6 266.62 247.87 249.78 -5.64% 9772.73% 9999.99% 1227983 3.1124 81.08 2.53 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221121 259.97 266 254.92 264.7 1.22% 9999.99% 9999.99% 721486 1.8892 49.56 2.62 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221118 266.48 274.52 261.28 261.5 -2.8% 9730.83% 9999.99% 1050435 2.7927 70.88 2.66 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221117 272.94 278.98 261.61 269.04 -3.12% 9901.49% 9999.99% 1263652 3.3982 84.7 2.69 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221116 269 286.63 266.66 277.7 1.9% 9853.41% 9999.99% 1174970 3.2745 77.51 2.79 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221115 270 276.66 260.6 272.52 -0.01% 9999.99% 9999.99% 1417271 3.8125 87.2 2.69 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221114 257.86 273.98 250.3 272.56 6.76% 9999.99% 9999.99% 2335465 6.2239 141.48 2.66 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221111 243.8 265.45 243.8 255.3 9.34% 9872.66% 9999.99% 2905381 7.4432 186.2 2.56 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221110 236.86 243.05 231.31 233.5 -1.89% 9836.17% 9999.99% 1103640 2.5988 72.39 2.35 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221109 239.14 241.5 233.21 238 -0.82% 9900% 9999.99% 887378 2.1094 56.49 2.38 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221108 249.88 252.33 238.07 239.96 -4.02% 9815.7% 9999.99% 1143532 2.7709 69.68 2.42 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221107 248.97 255.9 243.99 250 0.81% 9940.16% 9999.99% 1242073 3.0913 77.78 2.49 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221104 241.89 250.21 238.84 248 1.6% 9981.3% 9999.99% 1414164 3.482 88.85 2.46 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221103 229.86 256.22 226.34 244.09 4.58% 9986.36% 9999.99% 1896640 4.5894 116.79 2.42 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221102 228 239.98 228 233.4 0.17% 9831.91% 9999.99% 1999076 4.7011 123.45 2.35 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221101 222.99 235.87 221 233 5.15% 9999.99% 9999.99% 1771251 4.0426 109.45 2.28 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221031 225.59 230.64 214.03 221.59 -1.31% 9881.53% 9999.99% 1446006 3.2075 90.19 2.22 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221028 226.7 236.79 224 224.54 -0.98% 9662.61% 9999.99% 1459190 3.353 92.24 2.3 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221027 235.58 235.58 221.5 226.77 -3.31% 9846.05% 9999.99% 1764664 4.0293 107.37 2.28 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221026 205.36 239.88 205.14 234.53 14.66% 9999.99% 9999.99% 1941052 4.4636 123.54 2.3 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221025 203.21 212.81 199.05 204.54 -2.6% 9926.47% 9999.99% 1383870 2.8225 82.07 2.04 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221024 219.86 223.35 208.22 210 -3.67% 9759.15% 9999.99% 1198643 2.5478 75.59 2.13 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221021 224 228.52 213 217.99 -3.11% 9899.54% 9999.99% 1664667 3.6279 108.28 2.18 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221020 230.3 239.8 223.7 224.98 -3.76% 9681.74% 9999.99% 1450124 3.3414 104.2 2.3 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221019 230 241 227.6 233.76 0.46% 9889.74% 9999.99% 1534424 3.5904 118.71 2.34 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221018 232 237.13 223.18 232.7 1.14% 9930.17% 9999.99% 1212049 2.8143 98.25 2.32 0% 0.58 0% 0.58 0% 0.59 0% 0%
20221017 230 241.61 226.34 230.08 0.52% 9732.48% 9999.99% 1784602 4.1761 147.25 2.34 0% 0.58 0% 0.58 0% 0.59 0% 0%
20220720 349.99 371.11 349.99 357.99 3.14% 9789.23% 9999.99% 800312 2.9 461.89 3.62 524.14% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220719 360 366.8 345.03 347.1 -4.37% 9788.89% 9999.99% 1038687 3.6443 580.44 3.51 505.17% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220718 374.35 374.36 342.61 362.98 -2.62% 9999.99% 9999.99% 999942 3.5729 569.07 3.57 515.52% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220715 384.69 394.5 370 372.74 -3.09% 9760.85% 9999.99% 601829 2.2767 362.62 3.78 551.72% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220714 362.66 392.2 360.42 384.63 5.91% 9916.41% 9999.99% 903095 3.4641 551.74 3.84 562.07% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220713 381.95 382 360 363.17 -6.16% 9768.75% 9999.99% 901038 3.3122 527.55 3.68 534.48% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220712 396.99 403.9 361.03 387 -1.73% 9999.99% 9999.99% 1142324 4.2706 680.19 3.74 544.83% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220711 400 405.67 386 393.81 -3% 9819.65% 9999.99% 878300 3.4837 554.86 3.97 584.48% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220708 386 408.91 375 405.99 5.23% 9999.99% 9999.99% 1077132 4.2255 673.01 3.92 575.86% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220707 385 394.8 360.88 385.8 -0.49% 9999.99% 9999.99% 1095780 4.1222 656.56 3.76 548.28% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220706 375.41 402.54 375.41 387.71 2.84% 9790.56% 9999.99% 1349129 5.2876 842.18 3.92 575.86% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220705 364 404 359.2 377 3.62% 9926.6% 9999.99% 1800092 6.7725 1078.68 3.76 548.28% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220704 338.64 369.9 333.34 363.83 8.93% 9999.99% 9999.99% 1134086 4.0813 650.04 3.6 520.69% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220701 344 344.37 327.68 334 -1.65% 9930.03% 9999.99% 628267 2.0933 333.41 3.33 474.14% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220630 324.5 347 323.5 339.61 2.91% 9888.53% 9999.99% 985835 3.3516 533.82 3.4 486.21% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220629 316.8 336 311.78 330 4.77% 9930.4% 9999.99% 1231053 4.0515 645.3 3.29 467.24% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220628 322.82 322.82 306.39 314.99 -2.51% 9899.68% 9999.99% 850504 2.6754 426.12 3.15 443.1% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220627 320 329.8 313.01 323.11 3.23% 9903.41% 9999.99% 1525880 4.9245 784.34 3.23 456.9% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220624 276.53 313 276.53 313 13.2% 9999.99% 9999.99% 1994256 5.9747 951.61 3 417.24% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220623 274.68 281.92 264 276.5 0.36% 9999.99% 9999.99% 1085057 2.9353 467.52 2.71 367.24% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220622 288.96 288.99 275.5 275.5 -4.61% 9704.27% 9999.99% 774099 2.1749 346.4 2.81 384.48% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220621 284.37 294 281 288.8 1.49% 9927.78% 9999.99% 1128884 3.2459 516.99 2.88 396.55% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220620 273.03 288.98 273.03 284.56 4.34% 9955.12% 9999.99% 1836811 5.1926 827.04 2.83 387.93% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220617 262 275 260.6 272.73 2.91% 9999.99% 9999.99% 1105994 2.9498 469.83 2.67 360.34% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220616 259.5 268 257.03 265.03 1.93% 9939.02% 9999.99% 980091 2.5875 412.12 2.64 355.17% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220615 263.9 268.94 256.22 260.01 -1.52% 9824.05% 9999.99% 843194 2.2051 351.21 2.62 351.72% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220614 257 265.11 253.77 264.01 1.46% 9999.99% 9999.99% 803808 2.0991 334.33 2.61 350% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220613 266.83 268 253.77 260.2 -5.05% 9946.33% 9999.99% 1324283 3.428 545.99 2.59 346.55% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220610 271.4 281.5 271.4 274.04 -1.03% 9901.46% 9999.99% 1195159 3.2747 521.57 2.74 372.41% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220609 288 293.8 276.04 276.89 -6.9% 9684.1% 9999.99% 1513404 4.2769 681.2 2.83 387.93% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220608 276 298.05 272.67 297.42 9.08% 9999.99% 9999.99% 1166361 3.3802 538.38 2.9 400% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220607 367.37 389.8 364 383.11 5.25% 9981.84% 9999.99% 1190164 4.5245 720.63 3.8 555.17% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220606 337.48 364 334.04 364 8.98% 9999.99% 9999.99% 1292669 4.5497 724.65 3.52 506.9% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220602 359.14 362.77 326.13 334 -6.68% 9870.15% 9999.99% 1387387 4.6523 740.99 3.35 477.59% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220601 364.04 373.7 353.25 357.9 -2.39% 9786.74% 9999.99% 389332 1.4097 224.53 3.62 524.14% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220531 346 370.88 341.51 366.66 5.06% 9999.99% 9999.99% 418097 1.5048 239.68 3.6 520.69% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220530 357.81 357.81 335.12 348.99 -2.46% 9986.42% 9999.99% 355905 1.2301 195.92 3.46 496.55% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220527 351.88 368.4 349.73 357.81 3.11% 9811.63% 9999.99% 440018 1.5879 252.91 3.61 522.41% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220526 341 353 337 347.02 -0.12% 9958.55% 9999.99% 211608 0.729 116.11 3.45 494.83% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220525 353.9 359.96 343.05 347.44 -1.41% 9855.3% 9999.99% 327735 1.1424 181.95 3.49 501.72% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220524 374 378.43 352.3 352.4 -6.03% 9688.89% 9999.99% 329070 1.1856 188.83 3.6 520.69% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220523 382.69 383.9 372 375.02 -1.35% 9873.94% 9999.99% 220541 0.8294 132.1 3.76 548.28% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220520 372.6 388.1 368.25 380.17 1.7% 9957.41% 9999.99% 402122 1.5184 241.84 3.78 551.72% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220519 373.71 379.6 370.11 373.8 -2.24% 9894.65% 9999.99% 259165 0.9689 154.32 3.74 544.83% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220518 400.31 400.31 373 382.38 -4.5% 9936.22% 9999.99% 492756 1.8757 298.75 3.81 556.9% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220517 393.89 404.66 386.12 400.41 1.12% 9999.99% 9999.99% 278808 1.1048 175.97 3.96 582.76% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220516 397.52 403.92 390.09 395.96 -0.39% 9924.3% 9999.99% 195114 0.7703 122.69 3.95 581.03% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220513 404.58 407.9 396.96 397.5 -1.24% 9837.5% 9999.99% 234961 0.9406 149.81 4 589.66% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220512 398.77 422 396.09 402.5 -0.14% 9789.43% 9999.99% 549919 2.2399 356.76 4.07 601.72% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220511 363.53 412 361.09 403.06 10.24% 9999.99% 9999.99% 799060 3.1527 502.14 3.95 581.03% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220510 348.23 372.75 348.23 365.62 2.13% 9916.99% 9999.99% 289023 1.0556 168.13 3.65 529.31% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220509 346.98 364.17 346.98 357.99 3.17% 9899.72% 9999.99% 305385 1.0922 173.96 3.58 517.24% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220506 339.99 358.62 330 346.98 -0.36% 9899.42% 9999.99% 352262 1.2234 194.86 3.47 498.28% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220505 380.8 381.99 347 348.23 -8.85% 9627.09% 9999.99% 633747 2.2672 361.11 3.58 517.24% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220429 375 385.51 342.24 382.02 1.6% 9999.99% 9999.99% 653896 2.3917 380.93 3.66 531.03% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220428 381 393 373.01 376.02 -1.31% 9692.19% 9999.99% 333232 1.2799 203.85 3.84 562.07% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220427 373 385.97 369.27 381 1.8% 9979.37% 9999.99% 329174 1.243 197.98 3.78 551.72% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220426 371.46 387 368.03 374.25 0.82% 9748.68% 9999.99% 366319 1.3912 221.58 3.8 555.17% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220425 383 394.97 371.21 371.21 -3.34% 9592.17% 9999.99% 300206 1.1486 182.94 3.83 560.34% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220422 367.3 394.98 363.11 384.03 3.51% 9926.89% 9999.99% 345583 1.3235 210.8 3.83 560.34% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220421 386.28 396 368.18 371.01 -5.41% 9689.18% 9999.99% 397025 1.5032 239.42 3.79 553.45% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220420 388.97 394.75 373.02 392.23 1.86% 9999.99% 9999.99% 401797 1.5572 248.02 3.88 568.97% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220419 394.31 401.5 384.01 385.08 -2.33% 9698.47% 9999.99% 250123 0.9818 156.37 3.93 577.59% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220418 397.5 403.76 388.88 394.27 -1.91% 9831.23% 9999.99% 289659 1.1492 183.04 3.97 584.48% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220415 378 404.99 368.01 401.96 5.71% 9999.99% 9999.99% 490303 1.9167 305.28 3.91 574.14% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220414 383.14 384.63 366.67 380.24 0.5% 9999.99% 9999.99% 439890 1.6507 262.91 3.75 546.55% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220413 396 396 369 378.33 -4.95% 9908.73% 9999.99% 621286 2.3501 374.31 3.78 551.72% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220412 393.51 404.44 383.6 398.02 1.15% 9999.99% 9999.99% 467076 1.8418 293.35 3.94 579.31% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220411 403.89 411.94 393.39 393.51 -1.83% 9713.22% 9999.99% 534930 2.1424 341.23 4.01 591.38% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220408 424.99 425 398.02 400.83 -4.56% 9724.26% 9999.99% 595745 2.4298 387 4.08 603.45% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220407 400.88 427.83 388.2 420 4.48% 9971.94% 9999.99% 779215 3.2469 517.15 4.17 618.97% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220401 449.56 454.38 420 447 -1.22% 9999.99% 9999.99% 691763 2.9959 477.17 4.33 646.55% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220331 442.02 463.81 440.41 452.52 1.09% 9867.4% 9999.99% 358437 1.6285 259.38 4.54 682.76% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220330 442.6 448.9 433.6 447.63 1.69% 9999.99% 9999.99% 310070 1.3674 217.79 4.41 660.34% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220329 448.99 452.76 436.52 440.21 -1.96% 9792.36% 9999.99% 378881 1.6872 268.73 4.45 667.24% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220328 435 449.32 426.01 448.99 2.39% 9999.99% 9999.99% 481128 2.1232 338.17 4.41 660.34% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220325 462.33 469.04 435 438.52 -5.08% 9688.39% 9999.99% 612530 2.7454 437.27 4.48 672.41% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220324 434.98 473.88 428.48 462 4.47% 9999.99% 9999.99% 710282 3.2284 514.2 4.55 684.48% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220323 415.03 458.01 415.03 442.25 4.58% 9860.59% 9999.99% 771239 3.4231 545.21 4.44 665.52% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220322 414 427.5 405 422.88 3.13% 9944.66% 9999.99% 559072 2.3522 374.64 4.21 625.86% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220321 413.99 427.71 408.71 410.05 -0.02% 9733.33% 9999.99% 595327 2.4847 395.75 4.17 618.97% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220318 393.31 413 393 410.12 2.98% 9999.99% 9999.99% 527836 2.1411 341.02 4.06 600% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220317 382.42 408.5 382.42 398.24 5.82% 9956.57% 9999.99% 766199 3.0379 483.86 3.96 582.76% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220316 387.93 390 355 376.35 -0.99% 9999.99% 9999.99% 793746 2.9416 468.52 3.71 539.66% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220315 388 406.85 377.64 380.1 -3.53% 9671.21% 9999.99% 724940 2.8204 449.22 3.89 570.69% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220311 399.9 420 399.9 406.31 -0.46% 9834.23% 9999.99% 1203080 4.9221 783.96 4.09 605.17% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220310 395 417.59 392 408.2 8.28% 9880.44% 9999.99% 1071109 4.3802 697.65 4.09 605.17% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220309 395.72 402.99 366.16 377 -5.6% 9769.11% 9999.99% 1224658 4.6781 745.1 3.82 558.62% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220308 394.75 409.67 386.01 399.38 1.45% 9859.6% 9999.99% 1036167 4.1593 662.47 4.01 591.38% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220307 388.87 402.23 376.33 393.69 -0.58% 9943.11% 9999.99% 970591 3.8026 605.65 3.92 575.86% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220304 386.97 405.05 381 396 1.33% 9900% 9999.99% 794088 3.1465 501.15 3.96 582.76% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220303 399 400 382.28 390.8 -1.81% 9894.88% 9999.99% 647941 2.5304 403.03 3.91 574.14% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220302 397.6 399.74 385 398.01 0.1% 9999.99% 9999.99% 812373 3.188 507.76 3.92 575.86% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220301 387.85 409.8 381.01 397.6 2.27% 9864.91% 9999.99% 1197932 4.7829 761.79 3.99 587.93% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220228 376 394 376 388.79 5.2% 9998.44% 9999.99% 1429389 5.5095 877.52 3.85 563.79% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220225 336.77 380.99 336 369.57 11.41% 9999.99% 9999.99% 1424579 5.1985 827.98 3.65 529.31% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220224 346.18 356 326.01 331.73 -3.99% 9685.55% 9999.99% 904459 3.0625 487.78 3.39 484.48% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220223 334.98 348.45 325.18 345.5 4.41% 9999.99% 9999.99% 662810 2.2648 360.72 3.42 489.66% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220222 343.83 343.83 323.58 330.9 -3.95% 9988.41% 9999.99% 592026 1.9433 309.52 3.28 465.52% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220221 355.55 357.99 341.4 344.52 -1.35% 9800% 9999.99% 412699 1.4359 228.7 3.48 500% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220218 354.5 358.97 344 349.22 -0.65% 9821.02% 9999.99% 424041 1.4907 237.43 3.52 506.9% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220217 352.86 358.3 344.9 351.5 0.39% 9857.51% 9999.99% 572770 2.0205 321.81 3.53 508.62% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220216 355.41 361.97 348.01 350.14 -1.72% 9818.98% 9999.99% 736993 2.6039 414.73 3.53 508.62% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220215 324.3 359.01 320.01 356.27 9.5% 9999.99% 9999.99% 1135275 3.9526 629.55 3.48 500% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220214 312.62 332.9 312 325.36 4.08% 9941.98% 9999.99% 814470 2.6428 420.93 3.24 458.62% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220211 326.33 326.33 310.11 312.62 -4.81% 9761.83% 9999.99% 909166 2.8803 458.76 3.17 446.55% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220210 350.29 358.68 324.8 328.41 -7.41% 9791.87% 9999.99% 1346627 4.4671 711.49 3.32 472.41% 0.58 0% 0.58 0% 0.59 0% 0.35%
20220209 339.34 357.14 339.34 354.71 2.52% 9999.99% 9999.99% 557945 1.9462 309.98 3.49 501.72% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211203 539.73 556 530.03 542.5 1.4% 9890.79% 9999.99% 722579 3.9272 625.5 5.43 836.21% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211202 553.63 562.98 533.35 535 -3.86% 9770.85% 9999.99% 915405 4.9596 789.93 5.42 834.48% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211201 585 585 543 556.46 -5.6% 9926.31% 9999.99% 1095557 6.0835 968.94 5.55 856.9% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211130 603 603 570.07 589.45 -1.64% 9993.32% 9999.99% 1062958 6.2062 988.48 5.84 906.9% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211129 643.58 662.6 581.01 599.25 -6.89% 9756.09% 9999.99% 968837 5.8858 937.45 6.08 948.28% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211126 617 652.5 611.63 643.59 4.14% 9971.83% 9999.99% 575980 3.6781 585.82 6.39 1001.72% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211125 622.23 634.88 599 617.98 -0.29% 9964.82% 9999.99% 382550 2.3489 374.12 6.14 958.62% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211124 618 638.88 606.36 619.77 0.82% 9848.15% 9999.99% 447304 2.7876 443.99 6.23 974.14% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211123 596 622.99 588.88 614.73 0.94% 9999.99% 9999.99% 583227 3.5449 564.61 6.08 948.28% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211122 607.06 620 591 609 0.17% 9966.12% 9999.99% 608209 3.6787 585.92 6.05 943.1% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211119 617.19 630 603.31 607.99 -1.38% 9818.27% 9999.99% 345834 2.1197 337.61 6.13 956.9% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211118 629.99 629.99 601.85 616.5 -2.91% 9940.72% 9999.99% 495703 3.0443 484.88 6.14 958.62% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211117 620.07 643.6 616 635 2.41% 9963.39% 9999.99% 534917 3.374 537.39 6.31 987.93% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211116 596.76 636.88 596.76 620.04 3.9% 9868.49% 9999.99% 578641 3.601 573.54 6.22 972.41% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211115 601.22 625 590.34 596.76 -0.77% 9747.52% 9999.99% 371570 2.2514 358.59 6.06 944.83% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211112 598.75 612.34 587 601.39 -0.25% 9923.17% 9999.99% 421984 2.5334 403.5 6 934.48% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211111 590.99 621.36 580 602.88 2.8% 9864.96% 9999.99% 739992 4.4741 712.61 6.05 943.1% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211110 568.97 599 548.22 586.46 4.39% 9999.99% 9999.99% 754509 4.3455 692.12 5.76 893.1% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211109 529.03 576.98 529.03 561.79 5.63% 9967.92% 9999.99% 795986 4.4378 706.82 5.58 862.07% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211108 538.18 558.96 519.89 531.86 -1.64% 9822.76% 9999.99% 839077 4.4957 716.05 5.36 824.14% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211105 565.35 572.79 538.02 540.75 -5.3% 9678.48% 9999.99% 727515 4.0241 640.93 5.53 853.45% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211104 570 588 557.51 571.01 0.56% 9917.72% 9999.99% 893116 5.0932 811.21 5.7 882.76% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211103 607 619.99 554.04 567.83 -5.21% 9758.16% 9999.99% 802250 4.6232 736.35 5.76 893.1% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211102 718.93 718.93 598 599.01 -15.45% 9318.4% 9999.99% 1232202 7.8346 1247.85 6.36 996.55% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211101 724.36 740.07 704.58 708.51 -3.6% 9699.59% 9999.99% 457622 3.3091 527.05 7.23 1146.55% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211029 674.47 737.88 674.47 735 5.6% 9999.99% 9999.99% 361396 2.6149 416.48 7.24 1148.28% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211028 713.13 728 693.61 696 -3% 9744.41% 9999.99% 273931 1.9363 308.4 7.07 1118.97% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211027 720 728.99 706.03 717.5 0.16% 9893.04% 9999.99% 203364 1.4598 232.51 7.18 1137.93% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211026 734.35 736.51 712.11 716.33 -3.08% 9849.03% 9999.99% 261915 1.8854 300.29 7.2 1141.38% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211025 702.77 744.44 699 739.07 5.88% 9999.99% 9999.99% 366993 2.6729 425.72 7.28 1155.17% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211022 724.82 734 686.69 698 -4.9% 9871.43% 9999.99% 502968 3.5205 560.72 7 1106.9% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211021 711.02 738 680.36 734 2.4% 9999.99% 9999.99% 428558 3.0917 492.43 7.21 1143.1% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211020 726.03 750 700.02 716.8 -2.87% 9911.17% 9999.99% 437918 3.1362 499.51 7.16 1134.48% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211019 687.48 748.99 680.1 738 6.65% 9999.99% 9999.99% 468701 3.4152 543.95 7.29 1156.9% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211018 678 699.8 661.1 692 2% 9987.46% 9999.99% 332200 2.2785 362.91 6.86 1082.76% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211015 673.93 698.98 667.01 678.42 -0.39% 9832.94% 9999.99% 370334 2.5282 402.68 6.83 1077.59% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211014 694.56 695.17 653.74 681.07 -2.43% 9999.99% 9999.99% 359521 2.4131 384.34 6.71 1056.9% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211013 655 705 644.42 698.02 7.95% 9999.99% 9999.99% 487958 3.2989 525.43 6.76 1065.52% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211012 652.56 680 642.03 646.6 -0.69% 9696.97% 9999.99% 622872 4.1092 654.49 6.6 1037.93% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211011 710.3 718.87 641.7 651.1 -9.44% 9661.62% 9999.99% 789183 5.2611 837.95 6.67 1050% 0.58 0% 0.58 0% 0.59 0% 0.35%
20211008 752.9 761.01 708.08 719 -3.54% 9789.96% 9999.99% 422956 3.0753 489.81 7.27 1153.45% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210930 725.61 765.97 711.05 745.37 4.05% 9878.18% 9999.99% 383067 2.8596 455.46 7.47 1187.93% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210929 738.54 745 707 716.37 -2% 9835.78% 9999.99% 453717 3.2707 520.94 7.21 1143.1% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210928 737.48 764.9 725.06 731 -2.01% 9672.73% 9999.99% 442039 3.3071 526.73 7.48 1189.66% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210927 788.14 789 745 746 -3.99% 9677.2% 9999.99% 462638 3.5296 562.17 7.63 1215.52% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210924 756.38 800.01 756.38 777 1.03% 9836.06% 9999.99% 418244 3.2696 520.76 7.82 1248.28% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210923 780 788.98 758 769.07 -0.91% 9862.05% 9999.99% 319766 2.4701 393.42 7.72 1231.03% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210922 743.87 798.88 739.79 776.15 3.95% 9863.41% 9999.99% 626546 4.8833 777.78 7.79 1243.1% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210917 763.2 791 742.69 746.66 -3.08% 9571.76% 9999.99% 662203 5.1127 814.32 7.72 1231.03% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210916 780 782 749.03 770.42 -1.35% 9984.03% 9999.99% 498111 3.806 606.2 7.64 1217.24% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210915 712.78 795 704.89 781 8.19% 9999.99% 9999.99% 676843 5.1981 827.92 7.68 1224.14% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210914 693 748 691.57 721.87 4.05% 9843.11% 9999.99% 564697 4.0975 652.62 7.26 1151.72% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210913 707.16 719 686.68 693.79 -1.99% 9811.29% 9999.99% 263681 1.847 294.18 7 1106.9% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210910 691.76 719.99 686.17 707.9 0.7% 9941.13% 9999.99% 284777 2.0066 319.6 7.05 1115.52% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210909 714.33 730 690.01 703 -0.42% 9857.51% 9999.99% 304355 2.1475 342.04 7.06 1117.24% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210908 742.26 743 670.62 706 -2.89% 9999.99% 9999.99% 512487 3.5739 569.23 6.97 1101.72% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210907 707.31 745.04 703.15 727 2.68% 9983.22% 9999.99% 662664 4.7759 760.68 7.21 1143.1% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210906 580 708 568 708 20% 9999.99% 9999.99% 831977 5.5447 883.12 6.66 1048.28% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210729 489 513 470 505.61 6.44% 9999.99% 9999.99% 883238 4.398 700.49 4.98 758.62% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210728 463.62 493.96 431.01 475 2.91% 9999.99% 9999.99% 812875 3.8215 608.66 4.7 710.34% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210727 437 480 437 461.55 5.62% 9825.81% 9999.99% 870884 4.0522 645.41 4.65 701.72% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210726 431 463.98 425.07 437 -0.55% 9809.3% 9999.99% 814038 3.5933 572.32 4.41 660.34% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210723 464.8 464.8 417 439.42 -5.49% 9955.38% 9999.99% 917886 4.0126 639.1 4.37 653.45% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210722 475.01 482.44 458.36 464.93 -2.75% 9877.04% 9999.99% 445324 2.0732 330.21 4.66 703.45% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210721 475 483 460 478.06 1.19% 9999.99% 9999.99% 539415 2.5453 405.4 4.72 713.79% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210720 472 484.9 462.21 472.43 0.09% 9909.11% 9999.99% 380808 1.7988 286.5 4.72 713.79% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210719 456.1 481 456.1 472 3.06% 9857.81% 9999.99% 454384 2.1538 343.04 4.74 717.24% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210716 475 490 448 457.99 -5.51% 9749.25% 9999.99% 806609 3.7516 597.53 4.65 701.72% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210715 485.86 499.98 477 484.71 0.51% 9832.58% 9999.99% 543988 2.6529 422.54 4.88 741.38% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210714 476.82 505 475.86 482.27 0.52% 9682.35% 9999.99% 823539 4.0586 646.43 4.93 750% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210713 450 485 445.96 479.77 5.47% 9999.99% 9999.99% 812709 3.8353 610.86 4.72 713.79% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210712 410 455.5 397 454.88 11.95% 9999.99% 9999.99% 1150951 4.9776 792.8 4.32 644.83% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210709 394 413.25 383.54 406.31 3.38% 9999.99% 9999.99% 803188 3.225 513.66 4.02 593.1% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210708 402 416.66 390.03 393.01 -3.13% 9749.87% 9999.99% 805858 3.2158 512.19 3.99 587.93% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210707 377.17 416 376 405.7 4.56% 9999.99% 9999.99% 1781195 7.1335 1136.18 4 589.66% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210706 418.68 422.32 376 388 -10.39% 9747.72% 9999.99% 2274235 8.956 1426.46 3.94 579.31% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210705 444.6 444.6 394.9 433 -6.07% 9999.99% 9999.99% 2858730 11.9618 1905.2 4.18 620.69% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210702 530.14 530.14 445 461 -13.44% 9646.3% 9999.99% 1532503 7.251 1154.89 4.73 715.52% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210701 521 544.96 515.1 532.55 2.43% 9910.34% 9999.99% 558845 2.975 473.84 5.32 817.24% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210630 518.17 535 510.69 519.9 0.56% 9898.08% 9999.99% 491413 2.5562 407.14 5.2 796.55% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210629 532.58 540.01 505 517.01 -2.88% 9861.66% 9999.99% 634917 3.2968 525.09 5.19 794.83% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210628 522.02 538.66 512.14 532.34 1.94% 9999.99% 9999.99% 596093 3.1424 500.5 5.27 808.62% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210625 526.28 544.22 519.91 522.23 -0.12% 9753.4% 9999.99% 727496 3.8592 614.67 5.3 813.79% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210624 569.65 569.65 518 522.87 -6.47% 9618.77% 9999.99% 717304 3.8572 614.35 5.38 827.59% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210623 549.99 580 542.02 559.01 1.09% 9759.08% 9999.99% 450186 2.5522 406.5 5.67 877.59% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210622 553.05 559.88 537.16 553 -0.01% 9954.55% 9999.99% 489619 2.6953 429.29 5.5 848.28% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210621 540 561.85 530.02 553.05 1.89% 9999.99% 9999.99% 566221 3.0858 491.49 5.45 839.66% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210618 505.88 548 505.88 542.77 7.22% 9999.99% 9999.99% 585049 3.1088 495.15 5.31 815.52% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210617 506.88 515.68 490.58 506.2 -0.13% 9983.67% 9999.99% 471822 2.3662 376.87 5.02 765.52% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210616 522 528 497 506.88 -3.08% 9819.37% 9999.99% 502190 2.5682 409.05 5.11 781.03% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210615 503 525.55 490.48 523 4.98% 9999.99% 9999.99% 491797 2.5135 400.33 5.11 781.03% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210611 498.96 508.88 486.33 498.2 -0.16% 9844.11% 9999.99% 364239 1.8232 290.39 5.01 763.79% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210610 476.32 503.5 468.83 498.98 4.76% 9980.4% 9999.99% 522695 2.587 412.04 4.95 753.45% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210609 481 485 460 476.32 -0.8% 9970.19% 9999.99% 413471 1.9539 311.2 4.73 715.52% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210608 479.98 506.78 468.17 480.15 0.32% 9759.34% 9999.99% 772762 3.7611 599.04 4.87 739.66% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210607 464.88 487 441.99 478.6 2.95% 9999.99% 9999.99% 641889 2.9997 477.77 4.67 705.17% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210604 433.53 467.88 432 464.88 6.46% 9999.99% 9999.99% 557724 2.5473 405.72 4.57 687.93% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210603 425 444.94 416.58 436.68 3.63% 9938.62% 9999.99% 491166 2.1382 340.56 4.35 650% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210602 449.99 449.99 420.13 422 -6.84% 9645.96% 9999.99% 662486 2.8716 457.37 4.33 646.55% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210601 454 466.25 433.88 453 0.07% 9922.12% 9999.99% 540463 2.4454 389.49 4.52 679.31% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210531 429.76 454.99 429.68 452.69 3.8% 9999.99% 9999.99% 730200 3.2563 518.64 4.46 668.97% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210528 475.25 476.55 420 436.12 -6.81% 9789.34% 9999.99% 1205140 5.3146 846.48 4.41 660.34% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210527 456.18 481.61 456.18 467.98 0.99% 9835.88% 9999.99% 402812 1.8958 301.95 4.71 712.07% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210526 483.64 483.64 456 463.41 -4.47% 9780.81% 9999.99% 558969 2.6223 417.66 4.69 708.62% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210525 458 488.88 458 485.1 4.1% 9985.24% 9999.99% 520809 2.503 398.66 4.81 729.31% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210524 460.01 469.89 430.3 465.99 -0.64% 9999.99% 9999.99% 663731 3.0131 479.91 4.54 682.76% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210521 449.99 471.71 441.01 469 3.79% 9999.99% 9999.99% 545681 2.5003 398.23 4.58 689.66% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210520 418.99 463.66 418.6 451.88 6.58% 9964.14% 9999.99% 667516 2.9941 476.88 4.49 674.14% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210519 434.46 438.9 421.23 424 -2.26% 9760.47% 9999.99% 284862 1.2249 195.09 4.3 641.38% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210518 426.88 436 422.12 433.81 0.43% 9999.99% 9999.99% 355758 1.5252 242.92 4.29 639.66% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210517 428.96 448.3 424.02 431.97 0.7% 9853.23% 9999.99% 559854 2.4275 386.64 4.34 648.28% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210514 404.87 433.47 391.92 428.96 6.44% 9999.99% 9999.99% 641671 2.686 427.81 4.19 622.41% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210513 370 407.41 368.88 403 6.05% 9999.99% 9999.99% 737615 2.9085 463.25 3.94 579.31% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210512 371.01 383.77 365.17 380 1.58% 9999.99% 9999.99% 370222 1.3886 221.17 3.75 546.55% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210511 360.01 376.08 355.02 374.1 1.99% 9999.99% 9999.99% 414076 1.5261 243.07 3.69 536.21% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210510 343 372.5 342.07 366.79 7.25% 9999.99% 9999.99% 526568 1.9072 303.77 3.62 524.14% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210507 358.36 365.96 340.03 342 -5.27% 9643.59% 9999.99% 525570 1.8436 293.64 3.51 505.17% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210506 360.08 369.82 345.01 361.02 -2.42% 9999.99% 9999.99% 640753 2.2848 363.91 3.57 515.52% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210430 380.78 381.15 363.94 369.98 -2.84% 9899.46% 9999.99% 481449 1.7809 283.65 3.7 537.93% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210429 372.45 393.99 365.01 380.8 2.37% 9894.75% 9999.99% 742589 2.8292 450.62 3.81 556.9% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210428 346 376.33 345.17 372 7.83% 9999.99% 9999.99% 912608 3.3463 532.98 3.67 532.76% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210427 328.43 347.5 328.43 345 2.99% 9999.99% 9999.99% 852448 2.9032 462.4 3.41 487.93% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210426 382.35 386.66 332.33 335 -10.91% 9390.08% 9999.99% 1698690 5.9904 954.11 3.53 508.62% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210423 365.42 381.44 364 376.04 4.41% 9954.55% 9999.99% 433590 1.6211 258.2 3.74 544.83% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210422 358.06 370 355.65 360.15 0.05% 9876.45% 9999.99% 355636 1.2848 204.63 3.61 522.41% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210421 347.62 373.73 347.1 359.98 3.56% 9871.75% 9999.99% 484864 1.7523 279.1 3.61 522.41% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210416 336.55 341.6 323.93 324.9 -5.88% 9745.45% 9999.99% 811471 2.6758 426.18 3.3 468.97% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210415 334.84 347.94 329.02 345.2 2.37% 9999.99% 9999.99% 485675 1.648 262.48 3.39 484.48% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210414 340 349.8 327.09 337.21 0.15% 9847.2% 9999.99% 625975 2.1213 337.87 3.39 484.48% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210413 336.08 364.67 333 336.7 1.34% 9603.17% 9999.99% 719448 2.497 397.71 3.47 498.28% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210412 341.5 346.99 328.01 332.26 -4.27% 9818.21% 9999.99% 504000 1.6902 269.2 3.35 477.59% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210409 332.3 353.35 331.01 347.09 4.12% 9999.99% 9999.99% 645740 2.2086 351.77 3.42 489.66% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210408 303.5 336.01 300.6 333.37 9.95% 9999.99% 9999.99% 1030248 3.3368 531.46 3.24 458.62% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210407 305.03 311 296.9 303.19 0.73% 9906.27% 9999.99% 375883 1.1387 181.36 3.03 422.41% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210406 318.93 321.62 300 301 -5.64% 9736.6% 9999.99% 598430 1.8284 291.22 3.06 427.59% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210402 312.08 323.8 302 319 2.22% 9999.99% 9999.99% 672772 2.113 336.55 3.14 441.38% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210401 308 325 308 312.08 1.2% 9807.3% 9999.99% 478152 1.5059 239.85 3.15 443.1% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210330 307.85 318.87 296.7 300.29 -0.89% 9681.43% 9999.99% 507138 1.5584 248.21 3.07 429.31% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210329 297.57 314 297.57 303 2.44% 9867.11% 9999.99% 703730 2.1406 340.94 3.04 424.14% 0.58 0% 0.58 0% 0.59 0% 0.35%
20210326 287 299.99 283.03 295.77 2.81% 9960.2% 9999.99% 624517 1.8369 292.57 2.94 406.9% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201215 142.02 147.77 141.2 144.88 0.75% 9891.72% 9999.99% 443528 0.6409 102.08 1.45 150% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201214 140.82 143.8 137.99 143.8 1.99% 9999.99% 9999.99% 413413 0.5844 93.08 1.41 143.1% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201211 145.99 147.66 139.56 141 -3.09% 9829.58% 9999.99% 582146 0.826 131.56 1.42 144.83% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201210 146 148.06 142.32 145.5 -0.34% 9865.75% 9999.99% 555915 0.8112 129.2 1.46 151.72% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201209 153.42 153.49 145.33 146 -4.33% 9698.66% 9999.99% 512411 0.7647 121.8 1.49 156.9% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201208 149.21 154.93 148.05 152.6 2.28% 9999.99% 9999.99% 641595 0.9678 154.15 1.51 160.34% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201207 148.08 151.17 147.66 149.2 -0.03% 9913.42% 9999.99% 321268 0.4789 76.28 1.49 156.9% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201204 147.3 151.99 145.62 149.24 1.52% 9916.11% 9999.99% 598872 0.8905 141.83 1.49 156.9% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201203 139 150 138.08 147 5.54% 9968.49% 9999.99% 836657 1.2236 194.89 1.46 151.72% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201202 142 143.69 137.5 139.28 -1.08% 9848.57% 9999.99% 375596 0.5254 83.68 1.4 141.38% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201201 133.66 141.6 133.13 140.8 4.92% 9957.14% 9999.99% 444634 0.621 98.91 1.4 141.38% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201130 141.4 141.88 133.3 134.2 -2.99% 9840.74% 9999.99% 435660 0.5899 93.96 1.35 132.76% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201127 136.86 141.74 134.03 138.34 0.79% 9924.64% 9999.99% 421838 0.5826 92.79 1.38 137.93% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201126 136.23 140.99 136.23 137.25 0.4% 9845.65% 9999.99% 197187 0.2726 43.42 1.38 137.93% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201125 140.5 140.5 136 136.7 -2.7% 9805.8% 9999.99% 399170 0.5505 87.68 1.38 137.93% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201124 140.07 141.99 137.8 140.5 -0.29% 9999.99% 9999.99% 482765 0.6726 107.13 1.39 139.66% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201123 142.05 143 139 140.91 -1.45% 9893.62% 9999.99% 386827 0.5443 86.69 1.41 143.1% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201120 143.97 149.19 141.9 142.99 0.61% 9693.84% 9999.99% 467570 0.6811 108.48 1.46 151.72% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201119 140 145.6 138.13 142.12 0.58% 9838.46% 9999.99% 556036 0.7956 126.72 1.43 146.55% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201118 146.99 147.98 139.1 141.3 -3.81% 9921.28% 9999.99% 750952 1.0619 169.13 1.41 143.1% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201117 150.99 152 145.33 146.9 -2.64% 9825.68% 9999.99% 389911 0.5775 91.98 1.48 155.17% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201116 149.14 154.61 148.15 150.89 1.27% 9892.72% 9999.99% 486358 0.7341 116.92 1.51 160.34% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201113 149.28 151.97 147.68 149 -0.86% 9833.33% 9999.99% 401518 0.601 95.72 1.5 158.62% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201112 148.52 152.49 146.5 150.3 0.2% 9987.25% 9999.99% 526880 0.7867 125.3 1.49 156.9% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201111 152.92 155.91 148.24 150 -1.91% 9768.42% 9999.99% 611016 0.9271 147.66 1.52 162.07% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201110 158.5 158.5 150.54 152.92 -1.97% 9829.87% 9999.99% 705296 1.0844 172.72 1.54 165.52% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201109 150.78 160 148.12 156 4.22% 9964.52% 9999.99% 1054954 1.6305 259.7 1.55 167.24% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201106 169.8 169.8 149.11 149.68 -11.76% 9494.87% 9999.99% 1113619 1.7337 276.13 1.56 168.97% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201105 177 177 166.99 169.63 -2.48% 9937.28% 9999.99% 876880 1.4848 236.49 1.69 191.38% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201104 176 179.38 170.55 173.95 -0.68% 9840% 9999.99% 360843 0.6323 100.71 1.75 201.72% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201103 177.98 177.98 173.26 175.14 0.01% 9908% 9999.99% 239746 0.4201 66.91 1.75 201.72% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201102 173.45 177.93 166.8 175.13 1.39% 9999.99% 9999.99% 333184 0.5776 92 1.73 198.28% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201030 175.88 179.98 172.15 172.73 -0.39% 9770.29% 9999.99% 388797 0.681 108.47 1.75 201.72% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201029 171.93 177.87 171.93 173.4 -1.42% 9808.57% 9999.99% 380738 0.6645 105.84 1.75 201.72% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201028 185 188 174.16 175.9 -1.46% 9672.22% 9999.99% 779200 1.4021 223.32 1.8 210.34% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201027 169.51 180.55 166.05 178.5 6.39% 9999.99% 9999.99% 561939 0.98 156.09 1.74 200% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201026 168 169.5 162.13 167.78 0.47% 9999.99% 9999.99% 397912 0.6616 105.38 1.66 186.21% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201023 186.4 186.4 162.36 167 -9.49% 9609.3% 9999.99% 706653 1.2132 193.23 1.72 196.55% 0.58 0% 0.58 0% 0.59 0% 0.35%
20201022 182.88 185.68 178.09 184.5 0.09% 9999.99% 9999.99% 218251 0.3977 63.34 1.82 213.79% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200909 167.68 172.48 151.3 164.88 -3.28% 9999.99% 9999.99% 828309 1.3116 208.9 1.58 172.41% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200908 169.9 173.98 161.49 170.48 -0.01% 9999.99% 9999.99% 586406 0.9804 156.15 1.67 187.93% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200907 171.2 177.17 166.2 170.5 -2.57% 9929.41% 9999.99% 479808 0.8167 130.08 1.7 193.1% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200904 167.16 175 166.18 175 2.24% 9999.99% 9999.99% 501979 0.8542 136.05 1.7 193.1% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200903 162.67 177.7 161.01 171.16 4.85% 9909.36% 9999.99% 707852 1.2069 192.23 1.71 194.83% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200902 170 174.15 161.16 163.25 -3.97% 9734.34% 9999.99% 744021 1.2359 196.85 1.66 186.21% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200901 168.93 173 165.32 170 1.27% 9959.17% 9999.99% 488992 0.8287 131.99 1.69 191.38% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200831 160.9 171.88 159.38 167.87 4.02% 9892.26% 9999.99% 856214 1.4387 229.15 1.68 189.66% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200828 163.28 166 156.59 161.38 -0.16% 9861.73% 9999.99% 784930 1.2754 203.14 1.62 179.31% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200827 152.69 162.13 150.11 161.64 6.22% 9999.99% 9999.99% 848571 1.3434 213.97 1.58 172.41% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200826 148.18 155.5 147.3 152.17 0.76% 9911.18% 9999.99% 748931 1.1373 181.14 1.52 162.07% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200825 150.42 156.18 148.05 151.02 0.01% 9770.59% 9999.99% 749052 1.1444 182.27 1.53 163.79% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200824 140.39 154.86 139.55 151 7.09% 9999.99% 9999.99% 1208631 1.7903 285.15 1.48 155.17% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200821 130.88 141.95 130.88 141 6.26% 9999.99% 9999.99% 1123924 1.5508 247 1.38 137.93% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200820 135.8 139 132.58 132.69 -2.67% 9728.89% 9999.99% 763794 1.0301 164.07 1.35 132.76% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200819 138.51 145.81 136.33 136.33 -1.92% 9568.79% 9999.99% 1135175 1.5984 254.58 1.41 143.1% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200818 145 147.79 136.58 139 -0.07% 9688.73% 9999.99% 1410358 2.0043 319.23 1.42 144.83% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200817 138.38 143.8 136.3 139.1 -0.64% 9907.19% 9999.99% 721682 1.0023 159.64 1.39 139.66% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200814 138 140.28 135.02 140 -0.36% 9999.99% 9999.99% 813263 1.1189 178.21 1.38 137.93% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200813 141.8 141.9 132.52 140.51 -0.91% 9999.99% 9999.99% 983886 1.3402 213.46 1.36 134.48% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200812 148.12 150.89 135.41 141.8 -6.65% 9885.92% 9999.99% 1029107 1.4604 232.6 1.42 144.83% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200811 163 163 150 151.9 -5.56% 9700% 9999.99% 749088 1.1608 184.88 1.55 167.24% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200810 155.8 163.91 151.49 160.85 3.18% 9999.99% 9999.99% 628165 0.9859 157.03 1.57 170.69% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200807 151.64 159.99 144.18 155.9 2.4% 9999.99% 9999.99% 997877 1.5047 239.66 1.51 160.34% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200806 146.49 157 145.56 152.25 3.41% 9850.98% 9999.99% 989826 1.5101 240.52 1.53 163.79% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200805 139.17 154 136.03 147.23 5.15% 9847.97% 9999.99% 1301669 1.9241 306.46 1.48 155.17% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200804 142.02 148 137 140.02 -2.57% 9760.56% 9999.99% 890375 1.2638 201.29 1.42 144.83% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200803 139.58 143.72 137.01 143.72 2.95% 9999.99% 9999.99% 730763 1.0234 163 1.4 141.38% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200731 140.37 142.38 133.8 139.6 -1.45% 9999.99% 9999.99% 1201529 1.6444 261.91 1.37 136.21% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200730 144.7 145 140.65 141.66 -1.29% 9876.06% 9999.99% 411183 0.5858 93.3 1.42 144.83% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200729 140.8 146.88 139 143.51 2.07% 9935.66% 9999.99% 641749 0.9202 146.56 1.43 146.55% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200728 134.48 141.21 134.01 140.6 4.01% 9999.99% 9999.99% 575290 0.7974 127 1.39 139.66% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200727 133.11 138.75 131 135.18 0.13% 9988.06% 9999.99% 566420 0.7576 120.67 1.34 131.03% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200724 145.33 145.33 134.08 135.01 -7.85% 9612.95% 9999.99% 805520 1.1193 178.28 1.39 139.66% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200723 142.72 152.1 137 146.51 2.45% 9999.99% 9999.99% 899770 1.2994 206.96 1.44 148.28% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200722 136.02 146.88 136.02 143.01 4.23% 9900.7% 9999.99% 920429 1.3178 209.89 1.43 146.55% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200721 130 137.2 129.63 137.2 3.42% 9999.99% 9999.99% 783880 1.0559 168.18 1.35 132.76% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200720 136 136.99 118 132.66 -1.65% 9999.99% 9999.99% 1372609 1.7341 276.2 1.26 117.24% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200717 128.5 137.65 125.51 134.88 5.37% 9965.67% 9999.99% 1194419 1.6009 254.98 1.34 131.03% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200716 144 144.98 128 128.01 -11.72% 9243.8% 9999.99% 1522823 2.0839 331.91 1.37 136.21% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200715 133.1 156.47 133.1 145 9.27% 9900% 9999.99% 2710036 3.9171 623.89 1.45 150% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200714 136.78 136.82 128.85 132.7 -3.35% 9877.44% 9999.99% 1145101 1.5189 241.92 1.33 129.31% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200713 130 137.37 127.92 137.3 7% 9999.99% 9999.99% 1460749 1.9467 310.06 1.33 129.31% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200710 127.16 133.21 126.05 128.32 0.91% 9695.42% 9999.99% 1375167 1.801 286.85 1.31 125.86% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200709 125 127.88 121.5 127.16 2.42% 9999.99% 9999.99% 1407570 1.7604 280.39 1.25 115.52% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200708 126.18 126.8 124 124.15 -2.12% 9832% 9999.99% 934327 1.1664 185.78 1.25 115.52% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200707 125.01 129.36 123 126.84 0.76% 9966.67% 9999.99% 1219220 1.5311 243.86 1.26 117.24% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200706 123.74 126.34 120.8 125.88 0.9% 9999.99% 9999.99% 1349451 1.6619 264.7 1.23 112.07% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200703 126.26 127.9 122.32 124.76 -2.15% 9880.8% 9999.99% 880369 1.1016 175.46 1.25 115.52% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200702 133.49 134.97 125.21 127.5 -4.62% 9707.69% 9999.99% 809204 1.048 166.92 1.3 124.14% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200701 137.98 138 129 133.67 -3.35% 9875.37% 9999.99% 1047407 1.4046 223.72 1.34 131.03% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200630 130.25 139.45 128.22 138.3 6.18% 9999.99% 9999.99% 1227759 1.6339 260.24 1.33 129.31% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200629 127.19 132.71 125.06 130.25 2.41% 9996.9% 9999.99% 766961 0.9926 158.1 1.29 122.41% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200624 128.4 131.01 124.86 127.19 -2.15% 9914.96% 9999.99% 737553 0.936 149.08 1.27 118.97% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200623 118.8 130.89 118.76 129.98 9.18% 9999.99% 9999.99% 1343534 1.7009 270.91 1.27 118.97% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200622 118.97 123.56 117.04 119.05 0.07% 9738.84% 9999.99% 655421 0.7906 125.92 1.21 108.62% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200619 115.89 121.38 115.89 118.97 2.3% 9897.48% 9999.99% 785550 0.9378 149.37 1.19 105.17% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200618 123.38 125.25 114.63 116.3 -5.06% 9755.93% 9999.99% 989885 1.1669 185.86 1.18 103.45% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200617 119.21 123.87 119.21 122.5 2.6% 9940.98% 9999.99% 826623 1.0072 160.42 1.22 110.34% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200616 114.49 119.77 113.68 119.4 4.74% 9999.99% 9999.99% 714528 0.8386 133.57 1.17 101.72% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200615 118.72 119.58 114 114 -2.99% 9813.04% 9999.99% 847569 0.9766 155.55 1.15 98.28% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200612 113.69 120.86 113.25 117.51 1.47% 9858.47% 9999.99% 632175 0.7445 118.58 1.18 103.45% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200611 118.97 118.98 114.06 115.81 -2.01% 9883.62% 9999.99% 542106 0.629 100.18 1.16 100% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200610 117.27 122 115.22 118.19 0.19% 9916.1% 9999.99% 692305 0.8187 130.4 1.18 103.45% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200609 111.2 118.41 111.09 117.96 6.56% 9999.99% 9999.99% 924317 1.0673 169.99 1.15 98.28% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200608 121.3 123.39 110.11 110.7 -8.26% 9361.54% 9999.99% 1111777 1.2972 206.61 1.17 101.72% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200605 125.38 133.32 120.24 120.67 -3.39% 9476.98% 9999.99% 894219 1.1302 180.01 1.26 117.24% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200604 123 125.9 121.97 124.9 0.49% 9972.58% 9999.99% 377472 0.4678 74.51 1.24 113.79% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200603 117.64 126.25 116.02 124.29 5.63% 9999.99% 9999.99% 692357 0.8428 134.24 1.22 110.34% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200602 116.5 117.69 114.17 117.67 1% 9999.99% 9999.99% 488554 0.5674 90.37 1.16 100% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200601 116.11 122.14 115 116.51 1.08% 9858.12% 9999.99% 916485 1.0717 170.69 1.17 101.72% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200529 104 116.78 104 115.27 10.39% 9999.99% 9999.99% 927046 1.0369 165.15 1.12 93.1% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200528 104.05 105.97 101.41 104.42 0.57% 9940.38% 9999.99% 411442 0.4262 67.88 1.04 79.31% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200527 104.88 109 102.6 103.83 -1.12% 9695.28% 9999.99% 750436 0.7938 126.43 1.06 82.76% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200526 100 105.45 100 105.01 5.75% 9999.99% 9999.99% 610008 0.6262 99.74 1.03 77.59% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200525 96 100.05 94.68 99.3 2.94% 9999.99% 9999.99% 639260 0.6286 100.12 0.98 68.97% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200522 99.53 100.57 94.3 96.46 -3.45% 9844.33% 9999.99% 719295 0.6975 111.09 0.97 67.24% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200521 101.95 103.79 98.11 99.91 -1.57% 9792.08% 9999.99% 826514 0.8308 132.32 1.01 74.14% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200520 105.52 109.78 99.9 101.5 -3.8% 9659.62% 9999.99% 706710 0.7383 117.59 1.04 79.31% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200519 101.11 108.2 100.75 105.51 4.35% 9999.99% 9999.99% 553419 0.5762 91.77 1.04 79.31% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200518 99.8 103.8 99.3 101.11 0.75% 9812.75% 9999.99% 519550 0.5282 84.13 1.02 75.86% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200515 103 108.47 99.73 100.36 -2.56% 9643.69% 9999.99% 654726 0.6768 107.8 1.03 77.59% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200514 102 103.8 100.8 103 0.64% 9900% 9999.99% 529371 0.5428 86.45 1.03 77.59% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200513 99.99 105 98.6 102.35 1.98% 9934.31% 9999.99% 803784 0.8177 130.24 1.02 75.86% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200512 94.5 101.44 94.25 100.36 4.36% 9999.99% 9999.99% 876914 0.8655 137.85 0.99 70.69% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200511 89.32 96.47 89.32 96.17 8.06% 9999.99% 9999.99% 1170271 1.0936 174.18 0.93 60.34% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200508 89.33 89.89 88.09 89 0.38% 9900% 9999.99% 496782 0.4415 70.32 0.89 53.45% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200507 89 92.22 88.18 88.66 -1.36% 9861.8% 9999.99% 768514 0.6876 109.52 0.89 53.45% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200506 85.2 90.85 84.03 89.88 4.14% 9999.99% 9999.99% 1041293 0.8982 143.06 0.86 48.28% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200430 88.16 88.3 85.7 86.31 -0.91% 9820.69% 9999.99% 642364 0.5575 88.8 0.87 50% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200429 88.02 89.88 87.05 87.1 -1.9% 9797.73% 9999.99% 632486 0.5576 88.81 0.88 51.72% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200428 87.1 91.88 86.14 88.79 1.88% 9876.4% 9999.99% 1036226 0.9233 147.06 0.89 53.45% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200427 88.01 88.45 84.31 87.15 -2.07% 9917.24% 9999.99% 1019118 0.8862 141.15 0.87 50% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200424 80.8 89.6 80.8 88.99 13.65% 9999.99% 9999.99% 1977603 1.6881 268.87 0.85 46.55% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200423 78.26 81.1 78 78.3 0.09% 9687.5% 9999.99% 638476 0.5092 81.1 0.8 37.93% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200422 77.2 78.5 77.1 78.23 0.58% 9929.49% 9999.99% 310938 0.2423 38.59 0.78 34.48% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200421 78.5 79.59 74.52 77.78 -2.05% 9999.99% 9999.99% 597862 0.461 73.43 0.77 32.76% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200420 77.85 82.57 76.6 79.41 3.13% 9826.25% 9999.99% 525018 0.4174 66.48 0.8 37.93% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200417 80.3 81.47 76.85 77 -3.59% 9646.84% 9999.99% 553820 0.436 69.44 0.79 36.21% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200416 76.99 80.45 76.99 79.87 -0.04% 9999.99% 9999.99% 700045 0.552 87.92 0.79 36.21% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200415 78.97 81.36 78.5 79.9 0.19% 9887.5% 9999.99% 545551 0.4359 69.43 0.8 37.93% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200414 73.51 79.75 72.11 79.75 8.5% 9999.99% 9999.99% 819529 0.627 99.86 0.77 32.76% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200413 69.8 73.92 69.8 73.5 5.23% 9968.49% 9999.99% 612663 0.446 71.04 0.73 25.86% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200410 70.11 72.5 69.09 69.85 -1.58% 9738.03% 9999.99% 526812 0.3738 59.54 0.71 22.41% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200409 68.55 71.24 67.77 70.97 4.52% 9999.99% 9999.99% 520135 0.365 58.13 0.7 20.69% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200408 67.66 68.34 67.66 67.9 -0.59% 9885.29% 9999.99% 239526 0.1628 25.93 0.68 17.24% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200407 68.88 68.88 67 68.3 1.05% 9944.12% 9999.99% 360243 0.2458 39.15 0.68 17.24% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200403 66.05 68 66.05 67.59 1.33% 9988.06% 9999.99% 168512 0.1133 18.05 0.67 15.52% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200402 65.48 66.97 64.68 66.7 2.77% 9999.99% 9999.99% 182786 0.1207 19.22 0.66 13.79% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200401 64.8 66.76 64.28 64.9 -0.14% 9733.33% 9999.99% 327483 0.2147 34.2 0.66 13.79% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200331 67.58 68.43 64.52 64.99 -2.97% 9746.97% 9999.99% 466990 0.3091 49.23 0.66 13.79% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200324 65.68 66.51 64.32 65.9 1.24% 9884.85% 9999.99% 257044 0.1684 26.82 0.66 13.79% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200323 68.24 68.24 64.39 65.09 -4.62% 9913.85% 9999.99% 595548 0.3891 61.97 0.65 12.07% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200320 67.29 68.82 66.82 68.24 1.82% 9935.29% 9999.99% 416701 0.2832 45.11 0.68 17.24% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200319 70.25 70.39 65.05 67.02 -3.04% 9902.99% 9999.99% 721604 0.4826 76.87 0.67 15.52% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200318 72.97 73.84 69.06 69.12 -3.79% 9500% 9999.99% 487746 0.3494 55.65 0.72 24.14% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200317 71 72.75 68 71.84 1.18% 9999.99% 9999.99% 600256 0.4257 67.8 0.71 22.41% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200316 78.5 78.54 70 71 -7.92% 9494.59% 9999.99% 628621 0.4662 74.25 0.74 27.59% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200313 74.5 78.9 72.01 77.11 -2.14% 9999.99% 9999.99% 832456 0.6292 100.22 0.76 31.03% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200312 83.93 83.93 76.13 78.8 -5.64% 9874.68% 9999.99% 1123081 0.8916 142.01 0.79 36.21% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200311 79 84.83 79 83.51 5.52% 9999.99% 9999.99% 1048452 0.8622 137.33 0.82 41.38% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200310 78 81.67 77.05 79.14 -0.83% 9917.72% 9999.99% 1112837 0.8839 140.78 0.79 36.21% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200309 75 83.46 74.06 79.8 4.66% 9875% 9999.99% 1820111 1.4509 231.09 0.8 37.93% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200306 74 78.1 73.08 76.25 2.79% 9802.6% 9999.99% 1325679 1.0188 162.27 0.77 32.76% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200305 73.4 74.2 72.51 74.18 2.05% 9999.99% 9999.99% 573626 0.4204 66.96 0.73 25.86% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200304 71.32 73.7 71.32 72.69 1.01% 9857.53% 9999.99% 475856 0.3451 54.97 0.73 25.86% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200303 71.6 74.9 71.28 71.96 1.37% 9757.53% 9999.99% 856481 0.6257 99.66 0.73 25.86% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200302 69 71.99 69 70.99 3.21% 9898.59% 9999.99% 876712 0.624 99.39 0.71 22.41% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200228 72.51 73.88 68.2 68.78 -6.99% 9587.32% 9999.99% 983283 0.7 111.49 0.71 22.41% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200227 71.93 74.29 71.53 73.95 2.15% 9999.99% 9999.99% 1229546 0.8985 143.11 0.73 25.86% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200226 73 75.55 71.63 72.39 -0.81% 9682.43% 9999.99% 1360166 1.001 159.43 0.74 27.59% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200225 71.31 73.96 71 72.98 0.66% 9999.99% 9999.99% 1079649 0.7827 124.66 0.72 24.14% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200224 71.03 72.84 71 72.5 0.76% 9969.44% 9999.99% 724312 0.5213 83.03 0.72 24.14% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200221 73.2 73.92 71.2 71.95 -2.51% 9893.06% 9999.99% 1219523 0.8787 139.95 0.72 24.14% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200220 76.01 76.55 73.05 73.8 -3.21% 9872.97% 9999.99% 1235233 0.9188 146.34 0.74 27.59% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200219 76.25 79.75 75.31 76.25 -0.91% 9675.64% 9999.99% 1395499 1.0825 172.41 0.78 34.48% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200218 74.15 77.43 73.73 76.95 3.07% 9999.99% 9999.99% 1652617 1.2558 200.02 0.76 31.03% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200217 72 74.86 72 74.66 2.2% 9989.19% 9999.99% 1820119 1.3512 215.21 0.74 27.59% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200214 75 76.05 72.5 73.05 -4.51% 9771.62% 9999.99% 1612733 1.1998 191.1 0.74 27.59% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200213 74.3 78.5 71.5 76.5 3.77% 9999.99% 9999.99% 2863669 2.1539 343.06 0.75 29.31% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200212 73 74.29 71.1 73.72 4.86% 9998.63% 9999.99% 1740069 1.2734 202.82 0.73 25.86% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200211 72.3 74 69.58 70.3 -5.14% 9801.41% 9999.99% 1674228 1.1867 189.01 0.71 22.41% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200210 78.5 78.5 71.5 74.11 -7.73% 9781.33% 9999.99% 2823611 2.108 335.75 0.75 29.31% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200207 78.97 85 77 80.32 2.95% 9816.05% 9999.99% 3208366 2.5867 411.99 0.81 39.66% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200206 77 81.6 73 78.02 0.28% 9999.99% 9999.99% 3159795 2.4412 388.82 0.77 32.76% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200205 79.75 83.6 75 77.8 3.89% 9748.1% 9999.99% 3791906 2.9892 476.1 0.79 36.21% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200204 64.5 77.32 63.5 74.89 12.7% 9999.99% 9999.99% 3369482 2.3613 376.09 0.7 20.69% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200203 60.03 69.9 56.09 66.45 1.76% 9999.99% 9999.99% 3054952 1.9819 315.66 0.65 12.07% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200123 69 70.97 64.08 65.3 -6.06% 9646.27% 9999.99% 1688090 1.1314 180.2 0.67 15.52% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200122 66.88 70.35 66.6 69.51 3.93% 9973.91% 9999.99% 1270676 0.8743 139.25 0.69 18.97% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200121 70.48 71 66.3 66.88 -3.88% 9735.29% 9999.99% 1382897 0.9447 150.47 0.68 17.24% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200120 67.68 71.01 67.68 69.58 2.32% 9840% 9999.99% 1607730 1.1195 178.31 0.7 20.69% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200117 66.88 69.91 66.5 68 2.07% 9900% 9999.99% 1335329 0.9125 145.34 0.68 17.24% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200116 65.5 66.65 64.82 66.62 2.02% 9993.94% 9999.99% 812783 0.5353 85.26 0.66 13.79% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200115 65.32 66.21 64.51 65.3 -0.05% 9946.15% 9999.99% 715453 0.467 74.38 0.65 12.07% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200114 65.4 66.28 64.99 65.33 -0.76% 9798.48% 9999.99% 812746 0.5332 84.92 0.66 13.79% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200113 63.08 66.02 62.86 65.83 4.49% 9999.99% 9999.99% 1666735 1.0726 170.84 0.64 10.34% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200110 63.75 64.36 62.6 63 -1.1% 9900% 9999.99% 1078028 0.6824 108.69 0.63 8.62% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200109 63 64.93 63 63.7 1.32% 9853.13% 9999.99% 1267978 0.8122 129.36 0.64 10.34% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200108 62 65.29 61.11 62.87 1.08% 9723.44% 9999.99% 1946596 1.2405 197.58 0.64 10.34% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200107 59.69 62.74 59.2 62.2 4.26% 9999.99% 9999.99% 1658017 1.0135 161.42 0.61 5.17% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200106 58.89 60.34 58.52 59.66 0.4% 9843.33% 9999.99% 1070175 0.6395 101.86 0.6 3.45% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200103 58.9 59.58 58.37 59.42 0.92% 9971.19% 9971.19% 1023274 0.6033 96.09 0.59 1.72% 0.58 0% 0.58 0% 0.59 0% 0.35%
20200102 58.58 59.18 58.02 58.88 0.91% 9879.66% 9879.66% 865327 0.5079 80.9 0.59 1.72% 0.58 0% 0.58 0% 0.59 0% 0.35%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1