首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 首药控股688197
    4. 返回上一页 刷新
股票代码（例：sh688197）       314条   (进入首药控股股票专站) 首药控股股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 44.26 44.26 43.05 43.58 -1.13% 9804.55% 0% 533804 0.2327 50.59 0.44 0% 0 0% 0 0% 0 0% 0%
20230927 43.89 44.88 43 44.08 0.36% 9918.18% 0% 892736 0.3935 85.73 0.44 0% 0 0% 0 0% 0 0% 0%
20230926 43.65 44.29 43 43.92 0.11% 9881.82% 0% 577689 0.2531 56.11 0.44 0% 0 0% 0 0% 0 0% 0%
20230925 44.44 44.95 43.51 43.87 -0.39% 9870.45% 0% 674565 0.2972 65.12 0.44 0% 0 0% 0 0% 0 0% 0%
20230922 44.6 44.6 41.81 44.04 -1.26% 9999.99% 0% 1221188 0.5254 106.78 0.43 0% 0 0% 0 0% 0 0% 0%
20230921 46.4 46.4 44 44.6 -3.44% 9811.11% 0% 811293 0.362 79.79 0.45 0% 0 0% 0 0% 0 0% 0%
20230920 47.02 47.47 45.5 46.19 -3.08% 9941.3% 0% 847422 0.3927 91.29 0.46 0% 0 0% 0 0% 0 0% 0%
20230919 48.88 49.3 46.8 47.66 -3.46% 9829.17% 0% 1081491 0.5186 128.73 0.48 0% 0 0% 0 0% 0 0% 0%
20230918 46.89 49.37 46.52 49.37 5.29% 9999.99% 0% 1357727 0.6512 178.99 0.48 0% 0 0% 0 0% 0 0% 0%
20230915 43.03 47 43 46.89 8.22% 9999.99% 0% 1346517 0.6146 194.81 0.46 0% 0 0% 0 0% 0 0% 0%
20230914 44.68 44.68 42.55 43.33 -2.21% 9976.74% 0% 460126 0.1994 75.23 0.43 0% 0 0% 0 0% 0 0% 0%
20230913 44.22 44.85 43.63 44.31 0.59% 9970.45% 0% 636818 0.2805 103.26 0.44 0% 0 0% 0 0% 0 0% 0%
20230912 43.33 44.77 43.33 44.05 0.23% 9911.36% 0% 637197 0.2813 103.28 0.44 0% 0 0% 0 0% 0 0% 0%
20230911 41.1 44.4 41.04 43.95 6.8% 9888.64% 0% 1416463 0.6167 215.01 0.44 0% 0 0% 0 0% 0 0% 0%
20230908 40.05 41.26 40.05 41.15 1.6% 9936.59% 0% 265898 0.1082 38.45 0.41 0% 0 0% 0 0% 0 0% 0%
20230907 41.3 41.49 40.25 40.5 -1.36% 9778.05% 0% 254917 0.1038 35.17 0.41 0% 0 0% 0 0% 0 0% 0%
20230906 41.28 41.47 40.51 41.06 0.1% 9914.63% 0% 206246 0.0846 26.4 0.41 0% 0 0% 0 0% 0 0% 0%
20230905 40.86 41.77 40.86 41.02 -0.1% 9904.88% 0% 369011 0.1526 47.27 0.41 0% 0 0% 0 0% 0 0% 0%
20230904 42.29 42.49 40.6 41.06 -2.24% 9914.63% 0% 462545 0.1906 58.52 0.41 0% 0 0% 0 0% 0 0% 0%
20230901 41.98 42.42 41.22 42 1.25% 9900% 0% 343975 0.1445 44.71 0.42 0% 0 0% 0 0% 0 0% 0%
20230831 44.14 44.14 41.05 41.48 -4.14% 9776.19% 0% 700058 0.2945 87.7 0.42 0% 0 0% 0 0% 0 0% 0%
20230830 41.99 44 41.05 43.27 2.66% 9962.79% 0% 779777 0.3365 97.7 0.43 0% 0 0% 0 0% 0 0% 0%
20230829 40.35 42.25 38.7 42.15 3.61% 9999.99% 0% 1144099 0.462 92.51 0.4 0% 0 0% 0 0% 0 0% 0%
20230828 46.35 46.35 40 40.68 -4.1% 9821.95% 0% 1454167 0.6012 134.56 0.41 0% 0 0% 0 0% 0 0% 0%
20230825 44.27 44.27 42.24 42.42 -4.42% 9765.12% 0% 664847 0.2848 110.14 0.43 0% 0 0% 0 0% 0 0% 0%
20230824 42.15 44.9 41.99 44.38 5.87% 9986.36% 0% 875656 0.3825 155.14 0.44 0% 0 0% 0 0% 0 0% 0%
20230823 42.38 42.54 41.31 41.92 -0.76% 9880.95% 0% 346731 0.1453 63.64 0.42 0% 0 0% 0 0% 0 0% 0%
20230822 42.21 42.47 41.1 42.24 0.81% 9957.14% 0% 431736 0.1805 77.6 0.42 0% 0 0% 0 0% 0 0% 0%
20230821 41.19 42.58 41 41.9 1.21% 9876.19% 0% 416542 0.1745 74.11 0.42 0% 0 0% 0 0% 0 0% 0%
20230818 41.98 42.8 41.3 41.4 0.1% 9757.14% 0% 648137 0.2728 100.22 0.42 0% 0 0% 0 0% 0 0% 0%
20230817 43.4 43.49 41.26 41.36 -4.7% 9747.62% 0% 918604 0.3869 117.04 0.42 0% 0 0% 0 0% 0 0% 0%
20230816 43.11 44.49 42.8 43.4 -1.25% 9993.02% 0% 480206 0.2086 67.46 0.43 0% 0 0% 0 0% 0 0% 0%
20230815 43.99 44.9 43.2 43.95 -1.46% 9888.64% 0% 295327 0.1291 39.77 0.44 0% 0 0% 0 0% 0 0% 0%
20230814 43.81 44.7 43 44.6 1.73% 9999.99% 0% 423088 0.1855 55.21 0.44 0% 0 0% 0 0% 0 0% 0%
20230811 44.34 45.02 43.5 43.84 -0.93% 9863.64% 0% 371567 0.1649 42.01 0.44 0% 0 0% 0 0% 0 0% 0%
20230810 43.19 44.67 43.19 44.25 1.7% 9956.82% 0% 452029 0.1998 40.98 0.44 0% 0 0% 0 0% 0 0% 0%
20230809 43.29 44.24 43.21 43.51 0.09% 9788.64% 0% 434265 0.1899 38.35 0.44 0% 0 0% 0 0% 0 0% 0%
20230808 43.31 44.58 43.22 43.47 0.28% 9779.55% 0% 436624 0.1909 40.17 0.44 0% 0 0% 0 0% 0 0% 0%
20230807 44.5 44.58 43.19 43.35 -2.93% 9752.27% 0% 1183517 0.5179 105.4 0.44 0% 0 0% 0 0% 0 0% 0%
20230804 46.98 48.43 44.51 44.66 -5.64% 9608.7% 0% 1874986 0.855 172.78 0.46 0% 0 0% 0 0% 0 0% 0%
20230803 47.99 48.25 47.16 47.33 -0.19% 9970.21% 0% 357193 0.1696 40.29 0.47 0% 0 0% 0 0% 0 0% 0%
20230802 48.71 49.24 47.31 47.42 -2.93% 9779.17% 0% 744747 0.3571 86.04 0.48 0% 0 0% 0 0% 0 0% 0%
20230801 48.63 50.44 48.5 48.85 -0.75% 9869.39% 0% 496437 0.2447 63.51 0.49 0% 0 0% 0 0% 0 0% 0%
20230731 54.6 54.6 49 49.22 -9.57% 9550.98% 0% 1473709 0.7555 203.48 0.51 0% 0 0% 0 0% 0 0% 0%
20230728 51.57 55 50.81 54.43 5.71% 9999.99% 0% 1589240 0.8455 269.43 0.53 0% 0 0% 0 0% 0 0% 0%
20230727 50.02 52.16 50.02 51.49 1.76% 9996.08% 0% 512709 0.2635 101.25 0.51 0% 0 0% 0 0% 0 0% 0%
20230726 49.99 51.17 48.81 50.6 1.14% 9821.57% 0% 439632 0.2222 79.63 0.51 0% 0 0% 0 0% 0 0% 0%
20230725 49.81 50.99 47.45 50.03 0.4% 9999.99% 0% 734182 0.3601 127.13 0.49 0% 0 0% 0 0% 0 0% 0%
20230724 48.66 52.95 48.65 49.83 3.04% 9670.59% 0% 1130384 0.5731 192.53 0.51 0% 0 0% 0 0% 0 0% 0%
20230721 49.68 50.4 48.21 48.36 -0.72% 9769.39% 0% 232485 0.1133 42.11 0.49 0% 0 0% 0 0% 0 0% 0%
20230720 49.49 49.79 48.71 48.71 -0.79% 9840.82% 0% 198125 0.0971 34.91 0.49 0% 0 0% 0 0% 0 0% 0%
20230719 49.5 49.98 49 49.1 -0.83% 9920.41% 0% 134073 0.066 21.26 0.49 0% 0 0% 0 0% 0 0% 0%
20230718 49.2 50.5 49.2 49.51 -0.78% 9802% 0% 209997 0.1047 27.42 0.5 0% 0 0% 0 0% 0 0% 0%
20230717 50.07 50.12 48 49.9 -0.34% 9999.99% 0% 364840 0.1802 37.63 0.49 0% 0 0% 0 0% 0 0% 0%
20230714 52.3 53.5 50.07 50.07 -4.15% 9717.65% 0% 595963 0.3054 56.62 0.51 0% 0 0% 0 0% 0 0% 0%
20230713 50.52 52.95 49.52 52.24 4.48% 9946.15% 0% 852532 0.4409 74.55 0.52 0% 0 0% 0 0% 0 0% 0%
20230712 51.52 51.69 49.88 50 -3.47% 9703.92% 0% 542657 0.2748 49.31 0.51 0% 0 0% 0 0% 0 0% 0%
20230711 49 52.63 48.7 51.8 5.71% 9999.99% 0% 946175 0.4823 83.59 0.51 0% 0 0% 0 0% 0 0% 0%
20230710 48.97 50.45 48.42 49 0.06% 9900% 0% 536667 0.2641 49.67 0.49 0% 0 0% 0 0% 0 0% 0%
20230707 48.5 50.5 48.5 48.97 -0.06% 9893.88% 0% 383869 0.1883 34.78 0.49 0% 0 0% 0 0% 0 0% 0%
20230706 50.19 50.59 48.42 49 -3.07% 9900% 0% 839672 0.4134 68.39 0.49 0% 0 0% 0 0% 0 0% 0%
20230705 51.25 51.35 48.31 50.55 -2.13% 9999.99% 0% 1507413 0.751 133.49 0.5 0% 0 0% 0 0% 0 0% 0%
20230704 47.92 56.98 46.36 51.65 8.01% 9999.99% 0% 2042779 1.0471 179.33 0.51 0% 0 0% 0 0% 0 0% 0%
20230703 47.75 48.2 45.58 47.82 0.34% 9999.99% 0% 1566557 0.7326 136.76 0.47 0% 0 0% 0 0% 0 0% 0%
20230630 51.09 51.52 47.01 47.66 -6.71% 9626.53% 0% 1572672 0.7721 157.17 0.49 0% 0 0% 0 0% 0 0% 0%
20230629 52.53 52.53 50.9 51.09 -2.74% 9917.65% 0% 409766 0.2106 47.98 0.51 0% 0 0% 0 0% 0 0% 0%
20230628 51.34 52.99 50.7 52.53 2.4% 9999.99% 0% 572282 0.2986 65.24 0.52 0% 0 0% 0 0% 0 0% 0%
20230627 50.88 51.48 49.51 51.3 2.85% 9958.82% 0% 426597 0.2158 45.45 0.51 0% 0 0% 0 0% 0 0% 0%
20230626 51.79 52.33 49.23 49.88 -4.68% 9876% 0% 717276 0.3608 74.93 0.5 0% 0 0% 0 0% 0 0% 0%
20230621 51.33 53.65 50.73 52.33 2.41% 9773.58% 0% 1060193 0.5568 112.67 0.53 0% 0 0% 0 0% 0 0% 0%
20230620 51.4 52.52 50.73 51.1 -0.56% 9919.61% 0% 507010 0.2599 56.97 0.51 0% 0 0% 0 0% 0 0% 0%
20230619 50.1 53.5 49.62 51.39 2.55% 9782.69% 0% 1213085 0.6309 137.57 0.52 0% 0 0% 0 0% 0 0% 0%
20230616 49.99 52.5 49 50.11 0.87% 9725.49% 0% 1039343 0.5264 125.22 0.51 0% 0 0% 0 0% 0 0% 0%
20230615 50.44 51.33 49.5 49.68 -0.78% 9836% 0% 560641 0.2817 68.5 0.5 0% 0 0% 0 0% 0 0% 0%
20230614 51.01 51.01 49.76 50.07 -0.85% 9914% 0% 562551 0.2819 67.46 0.5 0% 0 0% 0 0% 0 0% 0%
20230613 51.8 51.8 49.99 50.5 -1.54% 9999.99% 0% 876484 0.4417 97.69 0.5 0% 0 0% 0 0% 0 0% 0%
20230612 52.31 52.31 50 51.29 -1.42% 9956.86% 0% 1002635 0.5121 95.24 0.51 0% 0 0% 0 0% 0 0% 0%
20230609 51.61 53 51.39 52.03 0.41% 9905.77% 0% 620149 0.3244 58.66 0.52 0% 0 0% 0 0% 0 0% 0%
20230608 55.1 55.1 50.8 51.82 -3.34% 9865.38% 0% 1044070 0.5415 98.45 0.52 0% 0 0% 0 0% 0 0% 0%
20230607 53.95 54.7 53.29 53.61 0.69% 9827.78% 0% 401098 0.2159 39.17 0.54 0% 0 0% 0 0% 0 0% 0%
20230606 54.6 54.95 53.2 53.24 -1.59% 9759.26% 0% 592190 0.3193 55.4 0.54 0% 0 0% 0 0% 0 0% 0%
20230605 54.99 55.19 53.98 54.1 -1.62% 9918.52% 0% 567428 0.3084 52.66 0.54 0% 0 0% 0 0% 0 0% 0%
20230602 56.58 56.58 54.78 54.99 -1.66% 9898.18% 0% 881767 0.4865 80.89 0.55 0% 0 0% 0 0% 0 0% 0%
20230601 56.98 56.98 55.06 55.92 -0.34% 9885.71% 0% 716559 0.4002 62.72 0.56 0% 0 0% 0 0% 0 0% 0%
20230531 56.19 57.08 54.84 56.11 2% 9919.64% 0% 1172645 0.6558 93.62 0.56 0% 0 0% 0 0% 0 0% 0%
20230530 60 60.52 54.3 55.01 -8.32% 9723.21% 0% 2286182 1.2798 162.76 0.56 0% 0 0% 0 0% 0 0% 0%
20230529 61.5 61.5 59.02 60 -0.58% 9900% 0% 1087026 0.6507 76.04 0.6 0% 0 0% 0 0% 0 0% 0%
20230526 61.5 62.11 60.01 60.35 -0.87% 9793.44% 0% 486867 0.296 35.5 0.61 0% 0 0% 0 0% 0 0% 0%
20230525 60.69 61.5 59.36 60.88 0.05% 9999.99% 0% 919421 0.5535 65.4 0.6 0% 0 0% 0 0% 0 0% 0%
20230524 61.1 61.79 60.1 60.85 -1.54% 9875.41% 0% 774746 0.4712 56.41 0.61 0% 0 0% 0 0% 0 0% 0%
20230523 63.25 64.99 61.6 61.8 -1.18% 9709.52% 0% 675948 0.4268 51.65 0.63 0% 0 0% 0 0% 0 0% 0%
20230522 63 64.98 60.76 62.54 -2.37% 9826.98% 0% 771746 0.4824 56.9 0.63 0% 0 0% 0 0% 0 0% 0%
20230519 61.03 65.4 61.03 64.06 1.68% 9909.38% 0% 1253277 0.8031 89.49 0.64 0% 0 0% 0 0% 0 0% 0%
20230518 60.92 63.2 60.16 63 1.97% 9999.99% 0% 1699733 1.0442 113.2 0.61 0% 0 0% 0 0% 0 0% 0%
20230517 63.85 63.85 60.86 61.78 -6.61% 9864.52% 0% 2576163 1.5953 173.67 0.62 0% 0 0% 0 0% 0 0% 0%
20230516 58.77 66.84 58.21 66.15 14.84% 9999.99% 0% 3138051 2.0016 241.3 0.64 0% 0 0% 0 0% 0 0% 0%
20230515 58 58.8 55.8 57.6 -2.42% 9999.99% 0% 802440 0.4575 64.82 0.57 0% 0 0% 0 0% 0 0% 0%
20230510 55 57.2 54.75 55.81 0.54% 9866.07% 0% 761212 0.4252 55.14 0.56 0% 0 0% 0 0% 0 0% 0%
20230509 56.81 57.26 55.12 55.51 -2.29% 9812.5% 0% 787904 0.4407 51.26 0.56 0% 0 0% 0 0% 0 0% 0%
20230508 57.36 57.36 55.22 56.81 -0.07% 9999.99% 0% 660766 0.3719 39.31 0.56 0% 0 0% 0 0% 0 0% 0%
20230505 59.96 59.99 56 56.85 -5.39% 9701.72% 0% 1116037 0.6433 64.08 0.58 0% 0 0% 0 0% 0 0% 0%
20230504 59.85 61.17 58.25 60.09 2.11% 9915% 0% 1637490 0.975 94.51 0.6 0% 0 0% 0 0% 0 0% 0%
20230428 59.47 60.82 56.22 58.85 -1.42% 9999.99% 0% 1790584 1.0424 93.55 0.58 0% 0 0% 0 0% 0 0% 0%
20230427 57.3 60.33 56.39 59.7 5.4% 9999.99% 0% 1684394 0.9951 82.8 0.59 0% 0 0% 0 0% 0 0% 0%
20230426 56.82 58.39 55.13 56.64 -2.01% 9836.84% 0% 1197719 0.681 50.69 0.57 0% 0 0% 0 0% 0 0% 0%
20230425 57.57 59.02 56.2 57.8 -0.52% 9999.99% 0% 1244477 0.7153 50.03 0.57 0% 0 0% 0 0% 0 0% 0%
20230424 59.08 59.72 55.61 58.1 -3.15% 9917.24% 0% 1829512 1.0543 67.95 0.58 0% 0 0% 0 0% 0 0% 0%
20230421 62.5 63.02 57.62 59.99 -3.62% 9898.33% 0% 2230122 1.33 78.54 0.6 0% 0 0% 0 0% 0 0% 0%
20230420 60.08 64.5 59 62.24 3.22% 9938.71% 0% 2067544 1.2787 78.1 0.62 0% 0 0% 0 0% 0 0% 0%
20230419 59.08 61.7 57.63 60.3 1.26% 9950% 0% 1558970 0.9295 59.41 0.6 0% 0 0% 0 0% 0 0% 0%
20230418 58.67 59.76 57.14 59.55 1.5% 9993.22% 0% 1551739 0.9095 60.42 0.59 0% 0 0% 0 0% 0 0% 0%
20230417 60.8 63.4 56.92 58.67 -5.22% 9678.33% 0% 3010005 1.8041 122.27 0.6 0% 0 0% 0 0% 0 0% 0%
20230414 60.12 67.55 60.12 61.9 2.96% 9725.4% 0% 3042879 1.9194 145.55 0.63 0% 0 0% 0 0% 0 0% 0%
20230413 58.47 68 56 60.12 2.82% 9755.74% 0% 3968194 2.423 211.97 0.61 0% 0 0% 0 0% 0 0% 0%
20230412 56.51 60.78 55.9 58.47 0.14% 9810.17% 0% 2651398 1.5538 169.29 0.59 0% 0 0% 0 0% 0 0% 0%
20230411 60.14 61 57.6 58.39 -5.46% 9796.61% 0% 3345994 1.9643 252.99 0.59 0% 0 0% 0 0% 0 0% 0%
20230410 54.8 61.76 53.02 61.76 18.54% 9999.99% 0% 4214160 2.4575 408.38 0.58 0% 0 0% 0 0% 0 0% 0%
20230407 43.66 52.1 43.66 52.1 19.99% 9999.99% 0% 1546356 0.7752 201.79 0.5 0% 0 0% 0 0% 0 0% 0%
20230406 40.86 44.43 40.06 43.42 6.79% 9997.67% 0% 1299046 0.5607 142.5 0.43 0% 0 0% 0 0% 0 0% 0%
20230404 39.77 41.51 39.43 40.66 2.83% 9999.99% 0% 799636 0.3237 81.39 0.4 0% 0 0% 0 0% 0 0% 0%
20230403 41.2 41.65 38.99 39.54 -4.03% 9785% 0% 1407238 0.5602 133.23 0.4 0% 0 0% 0 0% 0 0% 0%
20230331 42.41 42.78 40.88 41.2 -1.9% 9709.52% 0% 541425 0.226 56.99 0.42 0% 0 0% 0 0% 0 0% 0%
20230330 41.78 42.65 41.38 42 0% 9900% 0% 402760 0.1692 40.16 0.42 0% 0 0% 0 0% 0 0% 0%
20230329 42.58 42.99 41.58 42 -1.36% 9900% 0% 386031 0.1623 36.1 0.42 0% 0 0% 0 0% 0 0% 0%
20230328 42.33 43.31 42.1 42.58 0.57% 9802.33% 0% 334329 0.1431 27.53 0.43 0% 0 0% 0 0% 0 0% 0%
20230327 42.77 43.64 41.96 42.34 -1.31% 9746.51% 0% 514271 0.22 38.53 0.43 0% 0 0% 0 0% 0 0% 0%
20230324 42.87 43.49 42.2 42.9 -0.26% 9876.74% 0% 666565 0.2858 50.62 0.43 0% 0 0% 0 0% 0 0% 0%
20230323 42.92 44.8 42.3 43.01 0.94% 9902.33% 0% 1989000 0.8625 165.21 0.43 0% 0 0% 0 0% 0 0% 0%
20230322 44.89 45.43 42.12 42.61 -4.65% 9809.3% 0% 1376809 0.5942 127.06 0.43 0% 0 0% 0 0% 0 0% 0%
20230321 44.99 46.46 43.01 44.69 1.64% 9831.11% 0% 1267567 0.5719 133.26 0.45 0% 0 0% 0 0% 0 0% 0%
20230320 46.01 46.69 43.21 43.97 -2.87% 9893.18% 0% 777673 0.3447 86.15 0.44 0% 0 0% 0 0% 0 0% 0%
20230317 46.12 47.33 44.62 45.27 -2.41% 9741.3% 0% 1012438 0.4617 116.35 0.46 0% 0 0% 0 0% 0 0% 0%
20230316 46.84 47.17 45.32 46.39 1.51% 9984.78% 0% 950165 0.4403 113.18 0.46 0% 0 0% 0 0% 0 0% 0%
20230315 44.56 47.86 43.05 45.7 6.03% 9834.78% 0% 1861552 0.859 221.93 0.46 0% 0 0% 0 0% 0 0% 0%
20230314 41.6 46.48 41.35 43.1 5.12% 9695.45% 0% 1435539 0.6313 194.3 0.44 0% 0 0% 0 0% 0 0% 0%
20230313 40.38 41.8 40.38 41 -0.39% 9900% 0% 292865 0.1206 42.54 0.41 0% 0 0% 0 0% 0 0% 0%
20230310 41.45 41.59 40.95 41.16 -0.7% 9939.02% 0% 194410 0.08 26.83 0.41 0% 0 0% 0 0% 0 0% 0%
20230309 40.78 42.2 40.78 41.45 1.05% 9999.99% 0% 304975 0.1262 40.79 0.41 0% 0 0% 0 0% 0 0% 0%
20230308 40.6 42.2 40.58 41.02 0.02% 9666.67% 0% 550713 0.2286 67.64 0.42 0% 0 0% 0 0% 0 0% 0%
20230307 41 42.28 40.6 41.01 -0.85% 9902.44% 0% 587423 0.2424 66.38 0.41 0% 0 0% 0 0% 0 0% 0%
20230306 41 41.8 40.2 41.36 0.88% 9987.8% 0% 827218 0.3407 90.06 0.41 0% 0 0% 0 0% 0 0% 0%
20230303 42 42.42 40.7 41 -3.32% 9900% 0% 964913 0.3985 100.59 0.41 0% 0 0% 0 0% 0 0% 0%
20230302 41.99 43.37 40.28 42.41 1.95% 9997.62% 0% 994304 0.4176 93.04 0.42 0% 0 0% 0 0% 0 0% 0%
20230301 42.03 42.03 41 41.6 -1.02% 9999.99% 0% 468579 0.1938 40.24 0.41 0% 0 0% 0 0% 0 0% 0%
20230228 41.96 43.68 41.85 42.03 0.17% 9674.42% 0% 503740 0.2149 42 0.43 0% 0 0% 0 0% 0 0% 0%
20230227 41.92 42.05 40.71 41.96 -0.1% 9999.99% 0% 619035 0.2563 46.95 0.41 0% 0 0% 0 0% 0 0% 0%
20230224 41.85 42.72 41.84 42 -0.12% 9900% 0% 407158 0.1714 29.49 0.42 0% 0 0% 0 0% 0 0% 0%
20230223 43.62 43.66 41.3 42.05 -2.37% 9911.9% 0% 788787 0.3312 53.01 0.42 0% 0 0% 0 0% 0 0% 0%
20230222 42.56 44.49 42.36 43.07 1.17% 9916.28% 0% 876658 0.3807 53.68 0.43 0% 0 0% 0 0% 0 0% 0%
20230221 42.3 44.21 41.53 42.57 0.38% 9800% 0% 921585 0.3932 53.31 0.43 0% 0 0% 0 0% 0 0% 0%
20230220 40.75 43 39.81 42.41 4.07% 9997.62% 0% 1195338 0.4979 66.17 0.42 0% 0 0% 0 0% 0 0% 0%
20230217 38.89 41.63 38.55 40.75 4.78% 9999.99% 0% 2255541 0.9127 111.77 0.4 0% 0 0% 0 0% 0 0% 0%
20230216 40.26 40.27 38.6 38.89 -3.4% 9871.79% 0% 1751289 0.687 79.46 0.39 0% 0 0% 0 0% 0 0% 0%
20230215 41.66 42.86 40.15 40.26 -4.14% 9719.51% 0% 1215986 0.4945 51.74 0.41 0% 0 0% 0 0% 0 0% 0%
20230214 40.8 42.25 40.18 42 3.93% 9900% 0% 1122829 0.4674 48.03 0.42 0% 0 0% 0 0% 0 0% 0%
20230213 42.05 42.43 40.05 40.41 -2.63% 9756.1% 0% 1396016 0.5677 59.06 0.41 0% 0 0% 0 0% 0 0% 0%
20230210 41.61 42.01 40.01 41.5 0.36% 9999.99% 0% 1463926 0.5969 60.91 0.41 0% 0 0% 0 0% 0 0% 0%
20230209 41.9 43.95 39.99 41.35 -1.22% 9745.24% 0% 2959178 1.2417 131.58 0.42 0% 0 0% 0 0% 0 0% 0%
20230208 41.35 43.77 40.78 41.86 2.07% 9866.67% 0% 1841234 0.7814 90.68 0.42 0% 0 0% 0 0% 0 0% 0%
20230207 41.75 42.23 40.59 41.01 -2.93% 9902.44% 0% 1380117 0.5716 68.21 0.41 0% 0 0% 0 0% 0 0% 0%
20230206 40.61 42.88 40.28 42.25 1.27% 9959.52% 0% 2797353 1.1637 136.89 0.42 0% 0 0% 0 0% 0 0% 0%
20230203 38.88 42.18 38.3 41.72 5.57% 9999.99% 0% 3409253 1.3897 157.22 0.41 0% 0 0% 0 0% 0 0% 0%
20230202 36 41.5 36 39.52 9.69% 9999.99% 0% 4194511 1.6509 186.11 0.39 0% 0 0% 0 0% 0 0% 0%
20230201 33.96 36.66 33.4 36.03 5.97% 9999.99% 0% 1942665 0.6809 84.23 0.35 0% 0 0% 0 0% 0 0% 0%
20230131 35.35 35.35 33.88 34 -3.82% 9900% 0% 1261555 0.4325 56.33 0.34 0% 0 0% 0 0% 0 0% 0%
20230130 33.7 36.36 33.49 35.35 5.4% 9999.99% 0% 2314685 0.8084 107.92 0.35 0% 0 0% 0 0% 0 0% 0%
20230120 34.38 35.24 33.54 33.54 -2.44% 9764.71% 0% 738565 0.2523 35.58 0.34 0% 0 0% 0 0% 0 0% 0%
20230119 33.41 34.75 33.18 34.38 2.93% 9999.99% 0% 1280836 0.4398 61.11 0.34 0% 0 0% 0 0% 0 0% 0%
20230118 34.74 35.26 33.19 33.4 -4.54% 9723.53% 0% 1619880 0.5467 73.96 0.34 0% 0 0% 0 0% 0 0% 0%
20230117 35.67 36.38 34.34 34.99 -2.37% 9897.14% 0% 1945746 0.6819 95.27 0.35 0% 0 0% 0 0% 0 0% 0%
20230116 36.29 37.66 35.44 35.84 1.21% 9855.56% 0% 4041749 1.4727 220.74 0.36 0% 0 0% 0 0% 0 0% 0%
20230113 31.36 35.85 30.96 35.41 13.17% 9999.99% 0% 4250288 1.4434 272.84 0.34 0% 0 0% 0 0% 0 0% 0%
20230112 28.7 31.96 28.66 31.29 8.99% 9993.55% 0% 2850539 0.8769 220.13 0.31 0% 0 0% 0 0% 0 0% 0%
20230111 28.99 29.84 28.71 28.71 -0.45% 9800% 0% 1052283 0.3069 96.61 0.29 0% 0 0% 0 0% 0 0% 0%
20230110 29.85 29.9 28.78 28.84 -1.4% 9844.83% 0% 949695 0.2776 89.72 0.29 0% 0 0% 0 0% 0 0% 0%
20230109 28.25 29.96 28.01 29.25 3.76% 9986.21% 0% 1427763 0.4187 145.17 0.29 0% 0 0% 0 0% 0 0% 0%
20230106 28.76 28.76 28 28.19 -0.04% 9967.86% 0% 983791 0.2786 109.49 0.28 0% 0 0% 0 0% 0 0% 0%
20230105 26.21 29.68 26.21 28.2 7.63% 9971.43% 0% 2497667 0.7082 297.97 0.28 0% 0 0% 0 0% 0 0% 0%
20230104 25.05 26.8 25.02 26.2 4.34% 9976.92% 0% 1166267 0.3059 176.22 0.26 0% 0 0% 0 0% 0 0% 0%
20230103 24.35 25.43 24.17 25.11 3.42% 9944% 0% 731174 0.1817 121.16 0.25 0% 0 0% 0 0% 0 0% 0%
20221230 24.28 24.57 23.73 24.28 1.21% 9999.99% 0% 524129 0.1268 52.69 0.24 0% 0 0% 0 0% 0 0% 0%
20221229 23.43 24.28 23.28 23.99 2.83% 9895.83% 0% 561079 0.134 92.8 0.24 0% 0 0% 0 0% 0 0% 0%
20221228 23.7 23.8 23.3 23.33 -1.6% 9999.99% 0% 377910 0.0888 63.61 0.23 0% 0 0% 0 0% 0 0% 0%
20221227 24.05 24.05 23 23.71 -1.13% 9999.99% 0% 990809 0.2319 153.73 0.23 0% 0 0% 0 0% 0 0% 0%
20221226 23.9 24.29 23.8 23.98 0.21% 9891.67% 0% 303649 0.0729 49.37 0.24 0% 0 0% 0 0% 0 0% 0%
20221223 23.33 24.17 23.33 23.93 0.55% 9870.83% 0% 463848 0.1105 67.55 0.24 0% 0 0% 0 0% 0 0% 0%
20221222 23.96 24.45 23.75 23.8 -0.54% 9816.67% 0% 451821 0.1086 61.96 0.24 0% 0 0% 0 0% 0 0% 0%
20221221 24.04 24.29 23.76 23.93 -0.79% 9870.83% 0% 356500 0.0857 42.09 0.24 0% 0 0% 0 0% 0 0% 0%
20221220 24.43 24.64 24.06 24.12 -1.67% 9950% 0% 335491 0.0813 35.74 0.24 0% 0 0% 0 0% 0 0% 0%
20221219 25.68 25.8 24.46 24.53 -4.48% 9712% 0% 597456 0.1489 57.27 0.25 0% 0 0% 0 0% 0 0% 0%
20221216 25.77 25.98 25.46 25.68 -0.39% 9776.92% 0% 448542 0.1154 42.47 0.26 0% 0 0% 0 0% 0 0% 0%
20221215 25.95 26.2 25.72 25.78 -0.46% 9815.38% 0% 338873 0.0878 30.65 0.26 0% 0 0% 0 0% 0 0% 0%
20221214 26.5 26.5 25.63 25.9 -1.45% 9861.54% 0% 773007 0.2012 57.92 0.26 0% 0 0% 0 0% 0 0% 0%
20221213 26.79 26.95 26.18 26.28 -1.87% 9999.99% 0% 740721 0.1959 53.85 0.26 0% 0 0% 0 0% 0 0% 0%
20221212 27.49 27.54 26.75 26.78 -1.22% 9818.52% 0% 804309 0.2174 58.99 0.27 0% 0 0% 0 0% 0 0% 0%
20221209 27.48 28.13 27.11 27.11 -1.49% 9582.14% 0% 770001 0.2124 57.04 0.28 0% 0 0% 0 0% 0 0% 0%
20221208 27.5 28.4 27.03 27.52 1.78% 9728.57% 0% 1317961 0.3654 98.95 0.28 0% 0 0% 0 0% 0 0% 0%
20221207 26.49 27.47 25.86 27.04 2.77% 9914.81% 0% 1164067 0.3103 86.18 0.27 0% 0 0% 0 0% 0 0% 0%
20221206 26.8 27.85 26.11 26.31 -1.94% 9644.44% 0% 1455537 0.3932 107.25 0.27 0% 0 0% 0 0% 0 0% 0%
20221205 26.95 27.4 26.43 26.83 -0.59% 9837.04% 0% 840292 0.2257 55.6 0.27 0% 0 0% 0 0% 0 0% 0%
20221202 27.09 27.78 26.83 26.99 -0.04% 9896.3% 0% 857395 0.2332 52.78 0.27 0% 0 0% 0 0% 0 0% 0%
20221201 26.7 28.39 26.11 27 2.66% 9542.86% 0% 2399150 0.6636 143.45 0.28 0% 0 0% 0 0% 0 0% 0%
20221130 25.69 26.86 25.13 26.3 2.73% 9999.99% 0% 1313344 0.3428 65.56 0.26 0% 0 0% 0 0% 0 0% 0%
20221129 25.34 25.82 25.25 25.6 1.03% 9999.99% 0% 908522 0.2316 43.59 0.25 0% 0 0% 0 0% 0 0% 0%
20221128 26.18 26.53 25.3 25.34 -2.99% 9646.15% 0% 1011056 0.2602 46.34 0.26 0% 0 0% 0 0% 0 0% 0%
20221125 27.29 27.29 26.01 26.12 -2.86% 9946.15% 0% 699357 0.1845 27.99 0.26 0% 0 0% 0 0% 0 0% 0%
20221124 26.13 27.05 25.92 26.89 4.27% 9859.26% 0% 1087581 0.2903 37.69 0.27 0% 0 0% 0 0% 0 0% 0%
20221123 26.94 26.94 25.58 25.79 -2.2% 9819.23% 0% 1401596 0.3629 41.85 0.26 0% 0 0% 0 0% 0 0% 0%
20221122 27.79 27.98 26.01 26.37 -5.42% 9666.67% 0% 2899180 0.7741 88.16 0.27 0% 0 0% 0 0% 0 0% 0%
20221121 27.33 28.22 26.44 27.88 3.41% 9857.14% 0% 2277065 0.6262 70.6 0.28 0% 0 0% 0 0% 0 0% 0%
20221118 27.49 27.55 26.72 26.96 -1.25% 9885.19% 0% 1656219 0.4503 50.15 0.27 0% 0 0% 0 0% 0 0% 0%
20221117 28.95 29.24 26.83 27.3 -5.89% 9999.99% 0% 4587798 1.2587 145.61 0.27 0% 0 0% 0 0% 0 0% 0%
20221116 29.26 29.66 28.71 29.01 -0.85% 9903.45% 0% 1455080 0.4255 56.56 0.29 0% 0 0% 0 0% 0 0% 0%
20221115 27.83 29.54 27.23 29.26 5.1% 9989.66% 0% 1901577 0.5457 74.63 0.29 0% 0 0% 0 0% 0 0% 0%
20221114 26.55 28.08 25.46 27.84 6.42% 9999.99% 0% 4375037 1.1911 171.99 0.27 0% 0 0% 0 0% 0 0% 0%
20221111 29.99 29.99 25.4 26.16 -5.08% 9588.89% 0% 4618274 1.2694 215.36 0.27 0% 0 0% 0 0% 0 0% 0%
20221110 26.07 28.77 26.07 27.56 5.51% 9742.86% 0% 4487413 1.2441 254.07 0.28 0% 0 0% 0 0% 0 0% 0%
20221109 26.09 26.4 25.85 26.12 0% 9946.15% 0% 1686814 0.442 111.19 0.26 0% 0 0% 0 0% 0 0% 0%
20221108 26 26.48 25.33 26.12 1.24% 9946.15% 0% 3201755 0.8363 218.92 0.26 0% 0 0% 0 0% 0 0% 0%
20221107 23.79 25.99 23.57 25.8 8.45% 9999.99% 0% 2712871 0.6851 201.39 0.25 0% 0 0% 0 0% 0 0% 0%
20221104 23.99 24.02 23.6 23.79 -0.04% 9812.5% 0% 397413 0.0945 31.92 0.24 0% 0 0% 0 0% 0 0% 0%
20221103 23.66 24.1 23.6 23.8 -0.25% 9816.67% 0% 523500 0.1248 42.16 0.24 0% 0 0% 0 0% 0 0% 0%
20221102 23.1 24.22 23 23.86 3.11% 9841.67% 0% 744999 0.1773 60.58 0.24 0% 0 0% 0 0% 0 0% 0%
20221101 23.46 23.75 22.91 23.14 -1.32% 9960.87% 0% 634234 0.1471 51.67 0.23 0% 0 0% 0 0% 0 0% 0%
20221031 23.56 24.27 23.28 23.45 -0.55% 9670.83% 0% 644773 0.1525 53.25 0.24 0% 0 0% 0 0% 0 0% 0%
20221028 23.66 24.1 23.5 23.58 -0.34% 9725% 0% 1080737 0.2575 88.36 0.24 0% 0 0% 0 0% 0 0% 0%
20221027 23.91 24.2 23.1 23.66 -0.17% 9758.33% 0% 1319589 0.3137 110.86 0.24 0% 0 0% 0 0% 0 0% 0%
20221026 23.26 23.86 22.8 23.7 3.4% 9775% 0% 1087098 0.2566 99.11 0.24 0% 0 0% 0 0% 0 0% 0%
20221025 21.3 23.45 21.11 22.92 7% 9999.99% 0% 1636923 0.3672 154.49 0.22 0% 0 0% 0 0% 0 0% 0%
20221024 22.14 22.14 21.2 21.42 -1.83% 9636.36% 0% 545133 0.1178 58.72 0.22 0% 0 0% 0 0% 0 0% 0%
20221021 21.55 22 21.41 21.82 1.25% 9818.18% 0% 394506 0.0857 46.71 0.22 0% 0 0% 0 0% 0 0% 0%
20221020 21.51 21.92 21.47 21.55 -0.46% 9695.45% 0% 367694 0.0798 43.13 0.22 0% 0 0% 0 0% 0 0% 0%
20221019 22.09 22.1 21.57 21.65 -1.59% 9740.91% 0% 417888 0.0909 49.51 0.22 0% 0 0% 0 0% 0 0% 0%
20221018 21.43 22.22 21.4 22 1.52% 9900% 0% 705894 0.1546 85.01 0.22 0% 0 0% 0 0% 0 0% 0%
20221017 21.13 22.06 20.8 21.67 3.63% 9750% 0% 993395 0.2152 121.69 0.22 0% 0 0% 0 0% 0 0% 0%
20220720 25.58 25.58 24.99 25.05 -1.34% 9920% 0% 623183 0.157 46.64 0.25 0% 0 0% 0 0% 0 0% 0%
20220719 24.81 25.57 24.79 25.39 2.13% 9999.99% 0% 751454 0.19 56.61 0.25 0% 0 0% 0 0% 0 0% 0%
20220718 24.79 25.58 24.74 24.86 0.12% 9844% 0% 820403 0.2058 61 0.25 0% 0 0% 0 0% 0 0% 0%
20220715 24.78 25.35 24.4 24.83 -0.2% 9832% 0% 969786 0.2416 72.63 0.25 0% 0 0% 0 0% 0 0% 0%
20220714 25.02 25.49 24.8 24.88 -0.56% 9852% 0% 715182 0.1801 55.07 0.25 0% 0 0% 0 0% 0 0% 0%
20220713 24.89 25.22 24.6 25.02 0.32% 9908% 0% 828372 0.2065 62.28 0.25 0% 0 0% 0 0% 0 0% 0%
20220712 25.95 25.95 24.69 24.94 -2.39% 9876% 0% 1370823 0.3446 89.68 0.25 0% 0 0% 0 0% 0 0% 0%
20220711 23.69 25.95 23.69 25.55 7.72% 9999.99% 0% 3197112 0.8082 216.63 0.25 0% 0 0% 0 0% 0 0% 0%
20220708 23.7 24.06 23.7 23.72 0% 9783.33% 0% 308209 0.0736 23.05 0.24 0% 0 0% 0 0% 0 0% 0%
20220707 24.15 24.15 23.71 23.72 -1.78% 9783.33% 0% 636816 0.1519 43.13 0.24 0% 0 0% 0 0% 0 0% 0%
20220706 24.06 24.47 23.99 24.15 0.33% 9962.5% 0% 608574 0.1471 41.19 0.24 0% 0 0% 0 0% 0 0% 0%
20220705 24.34 24.56 23.96 24.07 -1.35% 9929.17% 0% 859665 0.2078 54.89 0.24 0% 0 0% 0 0% 0 0% 0%
20220704 24.38 24.69 24.32 24.4 0.08% 9999.99% 0% 646241 0.1581 39.54 0.24 0% 0 0% 0 0% 0 0% 0%
20220701 24.78 24.78 24.3 24.38 -1.22% 9999.99% 0% 757760 0.1855 46.71 0.24 0% 0 0% 0 0% 0 0% 0%
20220630 24.82 25.15 24.56 24.68 -0.92% 9772% 0% 913140 0.2256 54.8 0.25 0% 0 0% 0 0% 0 0% 0%
20220629 24.04 25.44 23.65 24.91 3.53% 9864% 0% 2959279 0.7332 174.07 0.25 0% 0 0% 0 0% 0 0% 0%
20220628 23.85 24.3 23.53 24.06 0.84% 9925% 0% 971644 0.2331 56.89 0.24 0% 0 0% 0 0% 0 0% 0%
20220627 24.1 24.49 23.63 23.86 -0.67% 9841.67% 0% 1127327 0.2708 67.13 0.24 0% 0 0% 0 0% 0 0% 0%
20220624 23.43 24.42 23.3 24.02 2.52% 9908.33% 0% 1670352 0.402 100.74 0.24 0% 0 0% 0 0% 0 0% 0%
20220623 23.32 23.6 23.22 23.43 0.3% 9999.99% 0% 859959 0.2012 53.14 0.23 0% 0 0% 0 0% 0 0% 0%
20220622 23.51 23.87 22.96 23.36 -0.72% 9999.99% 0% 1542698 0.3615 92.51 0.23 0% 0 0% 0 0% 0 0% 0%
20220621 24.05 24.68 23.3 23.53 -2.69% 9704.17% 0% 1762213 0.4209 104.15 0.24 0% 0 0% 0 0% 0 0% 0%
20220620 24.02 24.5 24.02 24.18 -0.45% 9975% 0% 538830 0.1309 31.44 0.24 0% 0 0% 0 0% 0 0% 0%
20220617 24.3 24.69 23.76 24.29 -0.25% 9999.99% 0% 1365097 0.3307 65.66 0.24 0% 0 0% 0 0% 0 0% 0%
20220616 24.89 24.97 24.23 24.35 -2.44% 9640% 0% 1303809 0.3211 59.19 0.25 0% 0 0% 0 0% 0 0% 0%
20220615 23.43 25.09 23.36 24.96 6.53% 9999.99% 0% 2547422 0.6182 101.33 0.24 0% 0 0% 0 0% 0 0% 0%
20220614 23.08 23.49 22.6 23.43 -0.26% 9999.99% 0% 737314 0.1702 29.93 0.23 0% 0 0% 0 0% 0 0% 0%
20220613 23.52 23.71 23.05 23.49 -0.42% 9999.99% 0% 974223 0.2272 39.38 0.23 0% 0 0% 0 0% 0 0% 0%
20220610 23.32 23.85 23.32 23.59 0.55% 9729.17% 0% 835252 0.1978 33.98 0.24 0% 0 0% 0 0% 0 0% 0%
20220609 24.36 24.4 23.39 23.46 -3.69% 9675% 0% 1354588 0.3225 52.48 0.24 0% 0 0% 0 0% 0 0% 0%
20220608 25.5 25.51 24.21 24.36 -3.68% 9644% 0% 2001443 0.4951 80.56 0.25 0% 0 0% 0 0% 0 0% 0%
20220607 26.3 26.3 25.2 25.29 -2.24% 9626.92% 0% 2119706 0.5433 92.64 0.26 0% 0 0% 0 0% 0 0% 0%
20220606 24.54 26.1 24.31 25.87 4.31% 9999.99% 0% 3944386 1.0035 179.91 0.25 0% 0 0% 0 0% 0 0% 0%
20220602 24.97 24.97 23.79 24.8 -0.8% 9999.99% 0% 2961974 0.7192 148.6 0.24 0% 0 0% 0 0% 0 0% 0%
20220601 23.12 26 23.07 25 11.91% 9999.99% 0% 4080764 0.9972 221.71 0.24 0% 0 0% 0 0% 0 0% 0%
20220531 21.65 22.46 21.61 22.34 1.59% 9999.99% 0% 919156 0.2032 55.68 0.22 0% 0 0% 0 0% 0 0% 0%
20220530 21.88 22.5 21.64 21.99 -2.48% 9895.45% 0% 1151612 0.2532 68.15 0.22 0% 0 0% 0 0% 0 0% 0%
20220527 23.03 23.3 22.51 22.55 -1.31% 9704.35% 0% 1230978 0.28 76.74 0.23 0% 0 0% 0 0% 0 0% 0%
20220526 21.86 23.35 21.7 22.85 4.53% 9834.78% 0% 2296725 0.5217 148.51 0.23 0% 0 0% 0 0% 0 0% 0%
20220525 20.66 21.98 20.65 21.86 4.74% 9836.36% 0% 1499048 0.3229 100.98 0.22 0% 0 0% 0 0% 0 0% 0%
20220524 21.95 21.95 20.74 20.87 -5.09% 9838.1% 0% 999761 0.2135 67.38 0.21 0% 0 0% 0 0% 0 0% 0%
20220523 21.28 22.06 21.11 21.99 3.34% 9895.45% 0% 1180397 0.2565 80.4 0.22 0% 0 0% 0 0% 0 0% 0%
20220520 21.28 21.77 21.11 21.28 -0.75% 9999.99% 0% 1242027 0.2658 82.16 0.21 0% 0 0% 0 0% 0 0% 0%
20220519 20.13 21.55 20.04 21.44 5.3% 9999.99% 0% 1806891 0.377 115.23 0.21 0% 0 0% 0 0% 0 0% 0%
20220518 20.48 20.68 20.19 20.36 -0.88% 9999.99% 0% 728430 0.149 45.31 0.2 0% 0 0% 0 0% 0 0% 0%
20220517 20.99 21.13 20.2 20.54 -3.02% 9999.99% 0% 1312339 0.2688 74.57 0.2 0% 0 0% 0 0% 0 0% 0%
20220516 20.71 21.2 20.71 21.18 2.32% 9985.71% 0% 892591 0.1868 53.11 0.21 0% 0 0% 0 0% 0 0% 0%
20220513 20.66 20.92 20.53 20.7 0.34% 9757.14% 0% 696708 0.1442 40.38 0.21 0% 0 0% 0 0% 0 0% 0%
20220512 20.57 21 20.3 20.63 0.39% 9723.81% 0% 995396 0.2063 56.49 0.21 0% 0 0% 0 0% 0 0% 0%
20220511 20.99 21.39 20.49 20.55 -1.49% 9685.71% 0% 1398648 0.294 78.28 0.21 0% 0 0% 0 0% 0 0% 0%
20220510 20.53 21.06 20.31 20.86 0.05% 9833.33% 0% 1126168 0.235 63.43 0.21 0% 0 0% 0 0% 0 0% 0%
20220509 20.2 21.26 20.02 20.85 3.42% 9828.57% 0% 1448436 0.3013 81.3 0.21 0% 0 0% 0 0% 0 0% 0%
20220506 19.52 20.78 19.52 20.16 0.55% 9980% 0% 1487684 0.3025 82.1 0.2 0% 0 0% 0 0% 0 0% 0%
20220505 18.8 21 18.76 20.05 4.05% 9925% 0% 1978262 0.3941 106.64 0.2 0% 0 0% 0 0% 0 0% 0%
20220429 18 19.85 17.99 19.27 7.23% 9999.99% 0% 2434585 0.4648 130.79 0.19 0% 0 0% 0 0% 0 0% 0%
20220428 18.4 18.93 17.81 17.97 -3.65% 9883.33% 0% 992251 0.1817 53.12 0.18 0% 0 0% 0 0% 0 0% 0%
20220427 18.1 18.72 17.52 18.65 1.25% 9999.99% 0% 1325047 0.24 66.92 0.18 0% 0 0% 0 0% 0 0% 0%
20220426 20.21 20.21 18.35 18.42 -6.78% 9594.74% 0% 1180251 0.2256 59.13 0.19 0% 0 0% 0 0% 0 0% 0%
20220425 21.54 21.54 19.7 19.76 -8.26% 9309.52% 0% 1508573 0.3099 75.65 0.21 0% 0 0% 0 0% 0 0% 0%
20220422 21.93 22.3 21.37 21.54 -2.4% 9690.91% 0% 1122762 0.2435 54.54 0.22 0% 0 0% 0 0% 0 0% 0%
20220421 22.73 22.86 22.06 22.07 -2.13% 9931.82% 0% 1051449 0.2357 51.01 0.22 0% 0 0% 0 0% 0 0% 0%
20220420 22.62 23.08 22.3 22.55 0.53% 9704.35% 0% 1235439 0.2801 54.61 0.23 0% 0 0% 0 0% 0 0% 0%
20220419 22.12 23.18 22 22.43 0.9% 9652.17% 0% 1387797 0.3133 56.81 0.23 0% 0 0% 0 0% 0 0% 0%
20220418 22.4 22.4 21.82 22.23 -0.76% 9999.99% 0% 1139021 0.2523 41.75 0.22 0% 0 0% 0 0% 0 0% 0%
20220415 23.32 23.32 22.36 22.4 -3.32% 9639.13% 0% 1454351 0.3315 48.21 0.23 0% 0 0% 0 0% 0 0% 0%
20220414 23.5 23.66 23.1 23.17 -2.15% 9973.91% 0% 1491304 0.3475 44.53 0.23 0% 0 0% 0 0% 0 0% 0%
20220413 22.96 24.42 22.68 23.68 2.33% 9999.99% 0% 2003396 0.4689 53.68 0.23 0% 0 0% 0 0% 0 0% 0%
20220412 23.66 23.76 22.44 23.14 -2.61% 9960.87% 0% 2209620 0.5069 48.73 0.23 0% 0 0% 0 0% 0 0% 0%
20220411 23.4 24.4 23.12 23.76 2.33% 9800% 0% 2841265 0.6785 53.23 0.24 0% 0 0% 0 0% 0 0% 0%
20220408 24 24.12 23.2 23.22 -3.25% 9995.65% 0% 1697968 0.399 23.82 0.23 0% 0 0% 0 0% 0 0% 0%
20220407 25.42 25.42 23.85 24 -4.91% 9900% 0% 3051657 0.7448 40.99 0.24 0% 0 0% 0 0% 0 0% 0%
20220401 25.71 25.82 25.04 25.2 -2.48% 9980% 0% 2624996 0.665 34.08 0.25 0% 0 0% 0 0% 0 0% 0%
20220331 26.2 26.74 25.8 25.84 -1.94% 9838.46% 0% 3210970 0.8415 39.42 0.26 0% 0 0% 0 0% 0 0% 0%
20220330 27.12 27.23 26 26.35 -2.3% 9999.99% 0% 4123690 1.0861 46.21 0.26 0% 0 0% 0 0% 0 0% 0%
20220329 27.03 28.33 26.72 26.97 0.04% 9888.89% 0% 4580813 1.2581 48.33 0.27 0% 0 0% 0 0% 0 0% 0%
20220328 28.09 28.34 26.88 26.96 -6.03% 9528.57% 0% 4651984 1.2793 43.52 0.28 0% 0 0% 0 0% 0 0% 0%
20220325 30.3 30.88 28.68 28.69 -7.39% 9793.1% 0% 7257674 2.1369 61.17 0.29 0% 0 0% 0 0% 0 0% 0%
20220324 30.3 33.6 30 30.98 -3.52% 9893.55% 0% 9060673 2.8508 68.34 0.31 0% 0 0% 0 0% 0 0% 0%
20220323 31 35.98 30.6 32.11 -19.52% 9630.3% 0% 14314954 4.685 85.31 0.33 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1