首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 迪哲医药688192
    4. 返回上一页 刷新
股票代码（例：sh688192）       342条   (进入迪哲医药股票专站) 迪哲医药股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 35.98 36.1 35.25 35.48 -1.31% 9755.56% 0% 1044216 0.3707 64.49 0.36 0% 0 0% 0 0% 0 0% 0%
20230927 35.7 36.15 35.38 35.95 1.35% 9886.11% 0% 794420 0.285 49.44 0.36 0% 0 0% 0 0% 0 0% 0%
20230926 36.02 36.47 35.37 35.47 -2.69% 9752.78% 0% 957876 0.3431 59 0.36 0% 0 0% 0 0% 0 0% 0%
20230925 36.15 36.79 35.9 36.45 0.8% 9999.99% 0% 1529107 0.5567 93.41 0.36 0% 0 0% 0 0% 0 0% 0%
20230922 35.64 36.5 35.15 36.16 1.46% 9944.44% 0% 998066 0.3587 54.36 0.36 0% 0 0% 0 0% 0 0% 0%
20230921 35.6 35.93 35.09 35.64 -0.45% 9999.99% 0% 1162214 0.4119 64.05 0.35 0% 0 0% 0 0% 0 0% 0%
20230920 36.6 36.7 35.6 35.8 -1.73% 9844.44% 0% 1147686 0.414 65.51 0.36 0% 0 0% 0 0% 0 0% 0%
20230919 36.4 36.94 36.04 36.43 0.47% 9999.99% 0% 1274552 0.4639 74.51 0.36 0% 0 0% 0 0% 0 0% 0%
20230918 34.72 37.2 34.52 36.26 4.26% 9972.22% 0% 2892494 1.0451 172.88 0.36 0% 0 0% 0 0% 0 0% 0%
20230915 33.2 35.19 33.2 34.78 5.75% 9999.99% 0% 2622513 0.9039 162.98 0.34 0% 0 0% 0 0% 0 0% 0%
20230914 33 33.5 32.34 32.89 -1.32% 9866.67% 0% 1205805 0.3969 74.83 0.33 0% 0 0% 0 0% 0 0% 0%
20230913 33.52 33.8 32.92 33.33 -1.27% 9999.99% 0% 1010904 0.3374 58.91 0.33 0% 0 0% 0 0% 0 0% 0%
20230912 33.82 34.34 33.37 33.76 -0.71% 9829.41% 0% 1421376 0.4819 76.55 0.34 0% 0 0% 0 0% 0 0% 0%
20230911 31.37 36 31.37 34 9.15% 9900% 0% 3477181 1.1766 179.46 0.34 0% 0 0% 0 0% 0 0% 0%
20230908 31.15 31.47 30.73 31.15 -0.35% 9948.39% 0% 558986 0.174 28.55 0.31 0% 0 0% 0 0% 0 0% 0%
20230907 32.1 32.3 31.15 31.26 -2.01% 9983.87% 0% 838155 0.2635 41.27 0.31 0% 0 0% 0 0% 0 0% 0%
20230906 32.09 32.23 31.7 31.9 -1.12% 9868.75% 0% 941954 0.3012 44.28 0.32 0% 0 0% 0 0% 0 0% 0%
20230905 32.01 33.2 32.01 32.26 0.31% 9675.76% 0% 758086 0.247 37.71 0.33 0% 0 0% 0 0% 0 0% 0%
20230904 32.56 32.77 31.55 32.16 -1.68% 9950% 0% 1282798 0.412 63.12 0.32 0% 0 0% 0 0% 0 0% 0%
20230901 32.57 32.94 31.88 32.71 0.8% 9812.12% 0% 1307267 0.4249 69.05 0.33 0% 0 0% 0 0% 0 0% 0%
20230831 33.45 33.5 32.37 32.45 -1.73% 9733.33% 0% 1033260 0.3364 58.41 0.33 0% 0 0% 0 0% 0 0% 0%
20230830 31.48 33.5 31.44 33.02 5.53% 9906.06% 0% 2674792 0.8784 160.66 0.33 0% 0 0% 0 0% 0 0% 0%
20230829 29.13 31.41 28.9 31.29 6.43% 9999.99% 0% 2277458 0.6937 139.69 0.3 0% 0 0% 0 0% 0 0% 0%
20230828 33.18 33.18 29.08 29.4 -2.97% 9383.87% 0% 2488908 0.7614 172.25 0.31 0% 0 0% 0 0% 0 0% 0%
20230825 31.31 31.53 30.1 30.3 -3.56% 9674.19% 0% 1644377 0.5045 138.66 0.31 0% 0 0% 0 0% 0 0% 0%
20230824 31.55 32.45 30.29 31.42 5.97% 9999.99% 0% 2344893 0.7344 208.59 0.31 0% 0 0% 0 0% 0 0% 0%
20230823 30.06 30.28 29.52 29.65 -1.43% 9783.33% 0% 427881 0.1272 43.27 0.3 0% 0 0% 0 0% 0 0% 0%
20230822 30.87 31.03 29.6 30.08 -2.5% 9926.67% 0% 1056051 0.317 99.92 0.3 0% 0 0% 0 0% 0 0% 0%
20230821 30.2 31.46 30.2 30.85 0.82% 9851.61% 0% 617288 0.191 58.96 0.31 0% 0 0% 0 0% 0 0% 0%
20230818 31.21 31.44 30.52 30.6 -1.86% 9770.97% 0% 794495 0.2457 66.93 0.31 0% 0 0% 0 0% 0 0% 0%
20230817 31.95 32.4 30.72 31.18 -3.41% 9958.06% 0% 1767345 0.5521 151.49 0.31 0% 0 0% 0 0% 0 0% 0%
20230816 32.54 33.05 32.01 32.28 -0.83% 9681.82% 0% 622170 0.2033 57.1 0.33 0% 0 0% 0 0% 0 0% 0%
20230815 32.76 33.06 31.5 32.55 -0.64% 9999.99% 0% 608519 0.1969 50.47 0.32 0% 0 0% 0 0% 0 0% 0%
20230814 32.33 33.05 32.21 32.76 0.15% 9827.27% 0% 632292 0.2063 43.84 0.33 0% 0 0% 0 0% 0 0% 0%
20230811 33.51 33.85 32.61 32.71 -2.47% 9812.12% 0% 1084866 0.3591 63.21 0.33 0% 0 0% 0 0% 0 0% 0%
20230810 33.37 33.88 33.1 33.54 0.51% 9764.71% 0% 491273 0.1647 23.72 0.34 0% 0 0% 0 0% 0 0% 0%
20230809 33.59 34.14 33.22 33.37 0.45% 9714.71% 0% 1013158 0.3419 46.24 0.34 0% 0 0% 0 0% 0 0% 0%
20230808 33.7 34.16 32.81 33.22 -0.42% 9966.67% 0% 986206 0.3296 44.24 0.33 0% 0 0% 0 0% 0 0% 0%
20230807 34.94 34.94 32.91 33.36 -4.52% 9999.99% 0% 1856970 0.6208 84.19 0.33 0% 0 0% 0 0% 0 0% 0%
20230804 35.1 35.27 34.71 34.94 0.11% 9882.86% 0% 748940 0.2617 35.23 0.35 0% 0 0% 0 0% 0 0% 0%
20230803 34.34 35.47 34.2 34.9 0.72% 9871.43% 0% 1348289 0.4698 63.14 0.35 0% 0 0% 0 0% 0 0% 0%
20230802 35.54 35.9 34.2 34.65 -3.99% 9800% 0% 1576052 0.55 76.35 0.35 0% 0 0% 0 0% 0 0% 0%
20230801 34.5 37 34 36.09 4.67% 9925% 0% 2795188 1.007 145.96 0.36 0% 0 0% 0 0% 0 0% 0%
20230731 37.86 37.96 34.21 34.48 -7.11% 9477.78% 0% 3351670 1.1954 193.71 0.36 0% 0 0% 0 0% 0 0% 0%
20230728 34.8 37.5 34.5 37.12 6.09% 9999.99% 0% 3303012 1.1998 225.56 0.36 0% 0 0% 0 0% 0 0% 0%
20230727 34.59 35.19 34.13 34.99 1.16% 9897.14% 0% 1717608 0.598 129.43 0.35 0% 0 0% 0 0% 0 0% 0%
20230726 32.73 35.39 32.56 34.59 5.3% 9999.99% 0% 2397824 0.8262 162.53 0.34 0% 0 0% 0 0% 0 0% 0%
20230725 33.29 33.51 32.15 32.85 0.15% 9854.55% 0% 908550 0.2964 63.06 0.33 0% 0 0% 0 0% 0 0% 0%
20230724 31.97 34.58 31.97 32.8 2.69% 9839.39% 0% 1898787 0.633 134.33 0.33 0% 0 0% 0 0% 0 0% 0%
20230721 32.11 32.58 31.71 31.94 -0.53% 9881.25% 0% 826250 0.2652 61.24 0.32 0% 0 0% 0 0% 0 0% 0%
20230720 32.27 32.87 32.1 32.11 -0.34% 9934.38% 0% 617707 0.1998 44.98 0.32 0% 0 0% 0 0% 0 0% 0%
20230719 32.71 32.78 32.15 32.22 -1.32% 9968.75% 0% 669993 0.2162 44.71 0.32 0% 0 0% 0 0% 0 0% 0%
20230718 32.11 32.77 32.11 32.65 0.9% 9999.99% 0% 841149 0.2733 44.72 0.32 0% 0 0% 0 0% 0 0% 0%
20230717 31.87 32.58 31.55 32.36 1.54% 9999.99% 0% 1028231 0.3301 45.52 0.32 0% 0 0% 0 0% 0 0% 0%
20230714 33.16 33.37 31.75 31.87 -3.42% 9859.38% 0% 1524860 0.4913 66.93 0.32 0% 0 0% 0 0% 0 0% 0%
20230713 32 34.61 31.9 33 3.51% 9900% 0% 3062547 1.0232 144.78 0.33 0% 0 0% 0 0% 0 0% 0%
20230712 32.77 32.88 31.7 31.88 -2.98% 9862.5% 0% 1169168 0.3753 49.13 0.32 0% 0 0% 0 0% 0 0% 0%
20230711 31.9 32.95 31.7 32.86 3.07% 9999.99% 0% 892418 0.2898 46.67 0.32 0% 0 0% 0 0% 0 0% 0%
20230710 32.12 32.63 31.72 31.88 -0.75% 9862.5% 0% 821861 0.2634 33.87 0.32 0% 0 0% 0 0% 0 0% 0%
20230707 32.55 33.21 32 32.12 -1.17% 9633.33% 0% 1060863 0.3454 41.2 0.33 0% 0 0% 0 0% 0 0% 0%
20230706 32.54 33.54 32.15 32.5 0% 9748.48% 0% 1700883 0.5584 85.69 0.33 0% 0 0% 0 0% 0 0% 0%
20230705 35.73 35.85 31.5 32.5 -8.35% 9748.48% 0% 4404445 1.4394 173.39 0.33 0% 0 0% 0 0% 0 0% 0%
20230704 35 38.5 34.45 35.46 1.9% 9750% 0% 3771673 1.3582 261.32 0.36 0% 0 0% 0 0% 0 0% 0%
20230703 34.54 35.65 34.3 34.8 0.29% 9842.86% 0% 1022380 0.3565 84.09 0.35 0% 0 0% 0 0% 0 0% 0%
20230630 34.98 35.28 34.51 34.7 -1.34% 9814.29% 0% 542947 0.1894 45.4 0.35 0% 0 0% 0 0% 0 0% 0%
20230629 34.5 35.5 34.19 35.17 1.85% 9948.57% 0% 1089222 0.3815 87.56 0.35 0% 0 0% 0 0% 0 0% 0%
20230628 34.72 34.88 34.01 34.53 0.03% 9999.99% 0% 717264 0.2473 56.59 0.34 0% 0 0% 0 0% 0 0% 0%
20230627 34.87 35.69 34.31 34.52 -1% 9762.86% 0% 994302 0.3456 75.25 0.35 0% 0 0% 0 0% 0 0% 0%
20230626 35.85 36.3 34.4 34.87 -3.59% 9862.86% 0% 1668245 0.585 126.07 0.35 0% 0 0% 0 0% 0 0% 0%
20230621 37.5 37.58 36.12 36.17 -2.43% 9675.68% 0% 654912 0.2392 51.59 0.37 0% 0 0% 0 0% 0 0% 0%
20230620 37.58 37.98 37.01 37.07 -1.44% 9918.92% 0% 606555 0.2258 48.45 0.37 0% 0 0% 0 0% 0 0% 0%
20230619 37.31 38.02 36.86 37.61 0.8% 9999.99% 0% 931136 0.3491 68.91 0.37 0% 0 0% 0 0% 0 0% 0%
20230616 37.6 38.03 37.09 37.31 -0.51% 9983.78% 0% 930979 0.3488 66.81 0.37 0% 0 0% 0 0% 0 0% 0%
20230615 38.04 38.24 37.25 37.5 -1.45% 9768.42% 0% 784437 0.2955 55.63 0.38 0% 0 0% 0 0% 0 0% 0%
20230614 38.89 38.89 38 38.05 -1.58% 9913.16% 0% 653889 0.2503 47.31 0.38 0% 0 0% 0 0% 0 0% 0%
20230613 39.79 40.59 38.51 38.66 -3.01% 9812.82% 0% 979509 0.3836 74.74 0.39 0% 0 0% 0 0% 0 0% 0%
20230612 39.6 40 38.71 39.86 0.38% 9999.99% 0% 1106785 0.4369 84.16 0.39 0% 0 0% 0 0% 0 0% 0%
20230609 39.17 40.35 38.73 39.71 1.46% 9827.5% 0% 980387 0.3879 74.01 0.4 0% 0 0% 0 0% 0 0% 0%
20230608 40.75 41.29 38.9 39.14 -4.86% 9685% 0% 1464631 0.5789 108.01 0.4 0% 0 0% 0 0% 0 0% 0%
20230607 41.7 42.39 40.7 41.14 -0.65% 9934.15% 0% 726164 0.2994 59.58 0.41 0% 0 0% 0 0% 0 0% 0%
20230606 43.31 43.32 41.33 41.41 -4.39% 9759.52% 0% 1545689 0.651 132.39 0.42 0% 0 0% 0 0% 0 0% 0%
20230605 44.4 44.86 43.11 43.31 -2.45% 9743.18% 0% 1368003 0.5982 127.85 0.44 0% 0 0% 0 0% 0 0% 0%
20230602 45.54 46.96 44.21 44.4 -1.05% 9766.67% 0% 1209884 0.5484 125.98 0.45 0% 0 0% 0 0% 0 0% 0%
20230601 44.69 45.2 43.64 44.87 0.09% 9999.99% 0% 706260 0.3141 37.61 0.44 0% 0 0% 0 0% 0 0% 0%
20230531 45.4 46.19 44.7 44.83 -1.86% 9862.22% 0% 517693 0.2337 27.54 0.45 0% 0 0% 0 0% 0 0% 0%
20230530 45.72 46.74 44.9 45.68 0.07% 9830.43% 0% 1071743 0.488 107.78 0.46 0% 0 0% 0 0% 0 0% 0%
20230529 46.5 47.55 45.5 45.65 -1.36% 9612.77% 0% 1118738 0.5215 101.58 0.47 0% 0 0% 0 0% 0 0% 0%
20230526 45.27 49.35 45.27 46.28 1.03% 9746.81% 0% 1111838 0.5251 108.38 0.47 0% 0 0% 0 0% 0 0% 0%
20230525 45.69 45.82 44.72 45.81 1.01% 9999.99% 0% 571095 0.258 54.82 0.45 0% 0 0% 0 0% 0 0% 0%
20230524 45.79 46.15 45.2 45.35 -1.69% 9977.78% 0% 428744 0.1948 38.82 0.45 0% 0 0% 0 0% 0 0% 0%
20230523 45.91 47.49 45.85 46.13 1.12% 9714.89% 0% 922352 0.4291 81.91 0.47 0% 0 0% 0 0% 0 0% 0%
20230522 45.4 45.99 45.1 45.62 1.38% 9817.39% 0% 566866 0.2587 51.34 0.46 0% 0 0% 0 0% 0 0% 0%
20230519 45.79 45.79 44.33 45 -0.35% 9900% 0% 905835 0.4067 79.81 0.45 0% 0 0% 0 0% 0 0% 0%
20230518 45.05 45.45 44.47 45.16 -0.66% 9935.56% 0% 813702 0.3656 70.32 0.45 0% 0 0% 0 0% 0 0% 0%
20230517 46.3 46.9 44.9 45.46 -1.84% 9999.99% 0% 679858 0.3085 60.17 0.45 0% 0 0% 0 0% 0 0% 0%
20230516 45.15 48.2 44.01 46.31 3.6% 9753.19% 0% 2034300 0.9531 190.14 0.47 0% 0 0% 0 0% 0 0% 0%
20230515 45.1 45.1 43.8 44.7 -0.58% 9999.99% 0% 516138 0.2291 52.87 0.44 0% 0 0% 0 0% 0 0% 0%
20230510 47.12 47.13 45.69 45.92 -3.1% 9882.61% 0% 886327 0.4084 67 0.46 0% 0 0% 0 0% 0 0% 0%
20230509 49.12 49.12 47.22 47.39 -3.66% 9772.92% 0% 1227304 0.5863 131.63 0.48 0% 0 0% 0 0% 0 0% 0%
20230508 51 51 48.96 49.19 -3.66% 9738% 0% 875385 0.4343 99.95 0.5 0% 0 0% 0 0% 0 0% 0%
20230505 52.34 52.36 50.8 51.06 -2.82% 9911.76% 0% 528763 0.2715 63.13 0.51 0% 0 0% 0 0% 0 0% 0%
20230504 53.55 54.29 52.4 52.54 -1.89% 9813.21% 0% 693290 0.3682 82.66 0.53 0% 0 0% 0 0% 0 0% 0%
20230428 51.76 55.33 51.32 53.55 2.49% 9999.99% 0% 1032545 0.5521 106.88 0.53 0% 0 0% 0 0% 0 0% 0%
20230427 51.18 52.66 50.59 52.25 2.85% 9948.08% 0% 664858 0.3444 58.24 0.52 0% 0 0% 0 0% 0 0% 0%
20230426 51.38 52.35 50.08 50.8 -0.39% 9860.78% 0% 540098 0.2771 42.95 0.51 0% 0 0% 0 0% 0 0% 0%
20230425 52.97 52.97 50.09 51 -1.92% 9900% 0% 763062 0.3891 57.43 0.51 0% 0 0% 0 0% 0 0% 0%
20230424 52.59 54.06 51.74 52 -0.57% 9711.32% 0% 609956 0.3212 44.92 0.53 0% 0 0% 0 0% 0 0% 0%
20230421 53.27 54.35 52.1 52.3 -1.15% 9767.92% 0% 665301 0.3535 43.5 0.53 0% 0 0% 0 0% 0 0% 0%
20230420 53.22 54.2 52.43 52.91 -0.6% 9883.02% 0% 862488 0.4592 52.23 0.53 0% 0 0% 0 0% 0 0% 0%
20230419 54.44 54.44 53.06 53.23 -1.43% 9757.41% 0% 688206 0.3683 40.73 0.54 0% 0 0% 0 0% 0 0% 0%
20230418 53.89 55.27 53.03 54 -0.66% 9900% 0% 727119 0.392 42.78 0.54 0% 0 0% 0 0% 0 0% 0%
20230417 53.73 56.12 53.3 54.36 0.67% 9783.64% 0% 1859967 1.0146 110.42 0.55 0% 0 0% 0 0% 0 0% 0%
20230414 50.88 54.44 50.88 54 6.8% 9999.99% 0% 2257686 1.2015 141.19 0.53 0% 0 0% 0 0% 0 0% 0%
20230413 49.35 51.35 48.08 50.56 3.44% 9999.99% 0% 1644517 0.8264 109.73 0.5 0% 0 0% 0 0% 0 0% 0%
20230412 49.5 50.75 48.85 48.88 -0.63% 9676% 0% 1089649 0.54 76.53 0.5 0% 0 0% 0 0% 0 0% 0%
20230411 51 51 48.83 49.19 -2.57% 9738% 0% 1382856 0.6867 95.27 0.5 0% 0 0% 0 0% 0 0% 0%
20230410 50.4 52.76 48.55 50.49 -0.02% 9800% 0% 2206116 1.1262 145 0.51 0% 0 0% 0 0% 0 0% 0%
20230407 45.74 52.52 45.39 50.5 12.32% 9999.99% 0% 2026400 1.0137 146.14 0.5 0% 0 0% 0 0% 0 0% 0%
20230406 43.47 46.4 42.7 44.96 4.19% 9891.11% 0% 1397113 0.6271 103.14 0.45 0% 0 0% 0 0% 0 0% 0%
20230404 42.76 43.8 42.5 43.15 0.77% 9934.88% 0% 847563 0.3656 64.07 0.43 0% 0 0% 0 0% 0 0% 0%
20230403 42.6 43.54 42.4 42.82 1.06% 9858.14% 0% 743635 0.3185 57.42 0.43 0% 0 0% 0 0% 0 0% 0%
20230331 42.91 43.36 42.06 42.37 -0.84% 9753.49% 0% 649137 0.2766 50.9 0.43 0% 0 0% 0 0% 0 0% 0%
20230330 43.15 43.76 42.52 42.73 -0.97% 9837.21% 0% 632730 0.2718 50.86 0.43 0% 0 0% 0 0% 0 0% 0%
20230329 43.54 43.89 42.5 43.15 -1.48% 9934.88% 0% 835778 0.3596 67.68 0.43 0% 0 0% 0 0% 0 0% 0%
20230328 42.5 44.49 42.44 43.8 2.58% 9854.55% 0% 1325148 0.5812 113.39 0.44 0% 0 0% 0 0% 0 0% 0%
20230327 45.75 46.6 42.57 42.7 -7.85% 9604.55% 0% 2331538 1.0147 199.1 0.44 0% 0 0% 0 0% 0 0% 0%
20230324 47.6 48.1 46.12 46.34 -1.8% 9759.57% 0% 658942 0.3081 77.38 0.47 0% 0 0% 0 0% 0 0% 0%
20230323 47.88 48.05 46.88 47.19 -1.83% 9940.43% 0% 371052 0.1756 33.22 0.47 0% 0 0% 0 0% 0 0% 0%
20230322 48.49 49.1 47.36 48.07 0.46% 9914.58% 0% 735600 0.3557 91.7 0.48 0% 0 0% 0 0% 0 0% 0%
20230321 46.99 48.8 46.56 47.85 2.55% 9868.75% 0% 765294 0.3673 98.58 0.48 0% 0 0% 0 0% 0 0% 0%
20230320 47.96 47.96 46.1 46.66 -2.51% 9827.66% 0% 708864 0.3305 89.62 0.47 0% 0 0% 0 0% 0 0% 0%
20230317 49.58 49.65 47.51 47.86 -2.57% 9870.83% 0% 721971 0.35 94.99 0.48 0% 0 0% 0 0% 0 0% 0%
20230316 49.88 51.13 48.66 49.12 -1.39% 9724% 0% 634644 0.3162 86.51 0.5 0% 0 0% 0 0% 0 0% 0%
20230315 49.78 50.88 49.37 49.81 0.16% 9862% 0% 547195 0.2745 77.2 0.5 0% 0 0% 0 0% 0 0% 0%
20230314 47.01 51.39 47.01 49.73 5.09% 9846% 0% 1524550 0.7583 213.57 0.5 0% 0 0% 0 0% 0 0% 0%
20230313 47.25 47.32 45.99 47.32 0.15% 9968.09% 0% 527920 0.2459 75.52 0.47 0% 0 0% 0 0% 0 0% 0%
20230310 47.1 48.3 47.1 47.25 -1.87% 9953.19% 0% 505857 0.2398 71.23 0.47 0% 0 0% 0 0% 0 0% 0%
20230309 46.55 49.1 46.2 48.15 4.22% 9931.25% 0% 874679 0.4177 120.01 0.48 0% 0 0% 0 0% 0 0% 0%
20230308 46.67 47.1 45.9 46.2 -1.91% 9943.48% 0% 488589 0.2261 68.6 0.46 0% 0 0% 0 0% 0 0% 0%
20230307 47.74 47.74 46.81 47.1 -1.46% 9921.28% 0% 702739 0.3321 100.37 0.47 0% 0 0% 0 0% 0 0% 0%
20230306 46.92 48.2 46.88 47.8 1.1% 9858.33% 0% 741375 0.3535 107.85 0.48 0% 0 0% 0 0% 0 0% 0%
20230303 47.9 48.1 46.81 47.28 -1.29% 9959.57% 0% 658587 0.3116 95.65 0.47 0% 0 0% 0 0% 0 0% 0%
20230302 48.36 48.95 47.53 47.9 -0.91% 9879.17% 0% 402235 0.1934 58.02 0.48 0% 0 0% 0 0% 0 0% 0%
20230301 48.15 48.97 48 48.34 -0.74% 9970.83% 0% 538188 0.2604 74.6 0.48 0% 0 0% 0 0% 0 0% 0%
20230228 48.2 49.99 47.52 48.7 2.85% 9838.78% 0% 959107 0.4688 129.44 0.49 0% 0 0% 0 0% 0 0% 0%
20230227 48.05 48.4 46.89 47.35 -1.87% 9974.47% 0% 760253 0.3602 95.29 0.47 0% 0 0% 0 0% 0 0% 0%
20230224 49.59 49.82 48.13 48.25 -2.51% 9746.94% 0% 727995 0.3543 87.44 0.49 0% 0 0% 0 0% 0 0% 0%
20230223 49.58 50.47 49.05 49.49 -0.58% 9798% 0% 484027 0.2405 52.79 0.5 0% 0 0% 0 0% 0 0% 0%
20230222 49.4 50.6 49.2 49.78 -0.04% 9856% 0% 465948 0.2319 46.89 0.5 0% 0 0% 0 0% 0 0% 0%
20230221 51 51.6 49.75 49.8 -2.92% 9860% 0% 588118 0.2952 55.8 0.5 0% 0 0% 0 0% 0 0% 0%
20230220 51.97 51.97 49.7 51.3 0.59% 9958.82% 0% 625320 0.3168 56.02 0.51 0% 0 0% 0 0% 0 0% 0%
20230217 51.53 52.42 50.85 51 -1.01% 9900% 0% 695811 0.3576 62.88 0.51 0% 0 0% 0 0% 0 0% 0%
20230216 52.7 53.6 51.27 51.52 -3.09% 9807.69% 0% 612752 0.3215 55.78 0.52 0% 0 0% 0 0% 0 0% 0%
20230215 53.8 54.62 52.85 53.16 -1.19% 9744.44% 0% 698062 0.3745 61.06 0.54 0% 0 0% 0 0% 0 0% 0%
20230214 51.4 53.98 50.74 53.8 4.18% 9999.99% 0% 1183586 0.6233 98.07 0.53 0% 0 0% 0 0% 0 0% 0%
20230213 50.5 53.14 50.05 51.64 1.83% 9830.77% 0% 1196294 0.6246 101.74 0.52 0% 0 0% 0 0% 0 0% 0%
20230210 51.21 51.95 49.8 50.71 -1.25% 9843.14% 0% 1680002 0.8512 136.51 0.51 0% 0 0% 0 0% 0 0% 0%
20230209 51.24 51.87 50.66 51.35 0.21% 9968.63% 0% 1198624 0.6143 105.26 0.51 0% 0 0% 0 0% 0 0% 0%
20230208 51.88 52.29 51.01 51.24 -1.23% 9753.85% 0% 1120553 0.5771 98.67 0.52 0% 0 0% 0 0% 0 0% 0%
20230207 52.97 54.42 51.55 51.88 -2.06% 9876.92% 0% 1247140 0.6544 109.2 0.52 0% 0 0% 0 0% 0 0% 0%
20230206 52.37 53.88 51.6 52.97 0.61% 9894.34% 0% 618898 0.3279 54.3 0.53 0% 0 0% 0 0% 0 0% 0%
20230203 52.5 53.21 51.57 52.65 -0.3% 9999.99% 0% 769362 0.4031 57.35 0.52 0% 0 0% 0 0% 0 0% 0%
20230202 51.88 53.91 51.25 52.81 1.99% 9864.15% 0% 1398161 0.7406 100.71 0.53 0% 0 0% 0 0% 0 0% 0%
20230201 49.06 51.88 49.06 51.78 5.05% 9999.99% 0% 1204557 0.6151 77.87 0.51 0% 0 0% 0 0% 0 0% 0%
20230131 50 50.5 48.9 49.29 -1.95% 9959.18% 0% 809550 0.4004 49.79 0.49 0% 0 0% 0 0% 0 0% 0%
20230130 50.11 50.82 49.1 50.27 -0.49% 9954% 0% 1475167 0.7346 93.87 0.5 0% 0 0% 0 0% 0 0% 0%
20230120 50.6 52.02 50.06 50.52 -0.88% 9805.88% 0% 910055 0.4657 62.41 0.51 0% 0 0% 0 0% 0 0% 0%
20230119 49.58 51.7 48.4 50.97 4.02% 9894.12% 0% 1265042 0.642 78.4 0.51 0% 0 0% 0 0% 0 0% 0%
20230118 48.88 49.85 47.08 49 2.96% 9900% 0% 1485117 0.7215 109.61 0.49 0% 0 0% 0 0% 0 0% 0%
20230117 45.92 47.95 45.89 47.59 3.46% 9999.99% 0% 1507945 0.7144 117.85 0.47 0% 0 0% 0 0% 0 0% 0%
20230116 49.42 49.5 45.87 46 -5.52% 9687.23% 0% 2870852 1.3609 250.44 0.47 0% 0 0% 0 0% 0 0% 0%
20230113 47.49 49.66 47 48.69 2.74% 9836.73% 0% 1639500 0.7953 183.67 0.49 0% 0 0% 0 0% 0 0% 0%
20230112 43.08 47.5 43.08 47.39 9.98% 9999.99% 0% 2814423 1.2961 328.25 0.46 0% 0 0% 0 0% 0 0% 0%
20230111 40.87 43.47 40.87 43.09 6.37% 9920.93% 0% 1781598 0.7624 257.98 0.43 0% 0 0% 0 0% 0 0% 0%
20230110 41.18 41.2 40.39 40.51 -1.63% 9780.49% 0% 483621 0.1968 85.17 0.41 0% 0 0% 0 0% 0 0% 0%
20230109 39.31 41.48 39.31 41.18 4.41% 9943.9% 0% 918160 0.375 169.49 0.41 0% 0 0% 0 0% 0 0% 0%
20230106 39.73 39.9 39.37 39.44 -0.73% 9760% 0% 230284 0.0911 43.83 0.4 0% 0 0% 0 0% 0 0% 0%
20230105 40.2 40.49 39.53 39.73 -0.8% 9832.5% 0% 346053 0.1381 66.25 0.4 0% 0 0% 0 0% 0 0% 0%
20230104 39.03 40.16 39.03 40.05 1.78% 9912.5% 0% 524779 0.209 91.22 0.4 0% 0 0% 0 0% 0 0% 0%
20230103 38.94 39.8 38.94 39.35 -0.05% 9989.74% 0% 219041 0.0862 36.55 0.39 0% 0 0% 0 0% 0 0% 0%
20221230 40 40.11 38.9 39.37 -2.33% 9994.87% 0% 662487 0.2606 98.87 0.39 0% 0 0% 0 0% 0 0% 0%
20221229 38.88 41.35 38.53 40.31 3.76% 9977.5% 0% 1051637 0.4217 184.51 0.4 0% 0 0% 0 0% 0 0% 0%
20221228 37.79 39.26 37.38 38.85 3.19% 9861.54% 0% 785131 0.3032 152.41 0.39 0% 0 0% 0 0% 0 0% 0%
20221227 37.99 37.99 37.09 37.65 -0.13% 9999.99% 0% 316720 0.1185 66.59 0.37 0% 0 0% 0 0% 0 0% 0%
20221226 37.79 38.14 37.56 37.7 -0.24% 9821.05% 0% 218005 0.0825 46.65 0.38 0% 0 0% 0 0% 0 0% 0%
20221223 36.95 38.4 36.74 37.79 2.16% 9844.74% 0% 639875 0.2412 127.66 0.38 0% 0 0% 0 0% 0 0% 0%
20221222 37.65 37.89 36.9 36.99 -1.36% 9897.3% 0% 261440 0.0979 51.86 0.37 0% 0 0% 0 0% 0 0% 0%
20221221 36.41 38.65 36.24 37.5 2.38% 9768.42% 0% 931580 0.3518 166.31 0.38 0% 0 0% 0 0% 0 0% 0%
20221220 36.95 37.34 35.77 36.63 -0.87% 9999.99% 0% 782195 0.2842 97.5 0.36 0% 0 0% 0 0% 0 0% 0%
20221219 37.56 38.06 36.66 36.95 -1.73% 9886.49% 0% 421781 0.1559 56.09 0.37 0% 0 0% 0 0% 0 0% 0%
20221216 38.4 38.48 37.57 37.6 -2.03% 9794.74% 0% 334297 0.1265 39.37 0.38 0% 0 0% 0 0% 0 0% 0%
20221215 38.41 38.79 38.25 38.38 -0.08% 9999.99% 0% 321029 0.1233 38.45 0.38 0% 0 0% 0 0% 0 0% 0%
20221214 38.91 39.02 38.31 38.41 -0.54% 9748.72% 0% 236204 0.0911 22.5 0.39 0% 0 0% 0 0% 0 0% 0%
20221213 39.49 39.5 38.42 38.62 -0.95% 9802.56% 0% 282840 0.1094 31.92 0.39 0% 0 0% 0 0% 0 0% 0%
20221212 38.55 39.43 38.27 38.99 1.19% 9897.44% 0% 539838 0.2103 58.33 0.39 0% 0 0% 0 0% 0 0% 0%
20221209 39.3 39.3 38.38 38.53 -0.95% 9779.49% 0% 600677 0.2329 61.32 0.39 0% 0 0% 0 0% 0 0% 0%
20221208 39.26 39.72 38.7 38.9 -0.92% 9874.36% 0% 821140 0.3217 83.88 0.39 0% 0 0% 0 0% 0 0% 0%
20221207 36.26 39.48 36.2 39.26 9.18% 9999.99% 0% 2991284 1.1467 294.66 0.38 0% 0 0% 0 0% 0 0% 0%
20221206 35.93 36.09 35.66 35.96 0.2% 9888.89% 0% 391992 0.1406 44.62 0.36 0% 0 0% 0 0% 0 0% 0%
20221205 35.65 36.96 35.32 35.89 1.82% 9869.44% 0% 1605127 0.5784 164.73 0.36 0% 0 0% 0 0% 0 0% 0%
20221202 35.2 35.6 35.18 35.25 0.09% 9971.43% 0% 319765 0.1128 32.98 0.35 0% 0 0% 0 0% 0 0% 0%
20221201 35.3 35.99 35.21 35.22 0.26% 9683.33% 0% 619635 0.2204 63.1 0.36 0% 0 0% 0 0% 0 0% 0%
20221130 35.29 35.8 35.12 35.13 -0.31% 9937.14% 0% 557454 0.1976 58.19 0.35 0% 0 0% 0 0% 0 0% 0%
20221129 34.58 35.99 34.51 35.24 0.95% 9688.89% 0% 800359 0.2844 81.5 0.36 0% 0 0% 0 0% 0 0% 0%
20221128 34.16 35.77 34.03 34.91 0.72% 9874.29% 0% 1165675 0.4091 108.78 0.35 0% 0 0% 0 0% 0 0% 0%
20221125 35.1 35.27 34.56 34.66 -1.45% 9802.86% 0% 777899 0.2712 69.66 0.35 0% 0 0% 0 0% 0 0% 0%
20221124 34.18 35.39 34.02 35.17 3.47% 9948.57% 0% 1043480 0.3649 76.13 0.35 0% 0 0% 0 0% 0 0% 0%
20221123 34.84 34.93 33.47 33.99 -0.99% 9897.06% 0% 1172685 0.399 76.92 0.34 0% 0 0% 0 0% 0 0% 0%
20221122 36 36.01 34.2 34.33 -4.16% 9708.57% 0% 1405352 0.4897 91.16 0.35 0% 0 0% 0 0% 0 0% 0%
20221121 36.31 36.31 35.03 35.82 -1.32% 9850% 0% 1365263 0.4859 93.68 0.36 0% 0 0% 0 0% 0 0% 0%
20221118 36.29 36.69 36 36.3 -0.27% 9983.33% 0% 501298 0.182 32.8 0.36 0% 0 0% 0 0% 0 0% 0%
20221117 36 36.59 36 36.4 0.52% 9999.99% 0% 370922 0.1345 21.67 0.36 0% 0 0% 0 0% 0 0% 0%
20221116 37.5 37.5 36.15 36.21 -2.21% 9686.49% 0% 805284 0.2945 39.78 0.37 0% 0 0% 0 0% 0 0% 0%
20221115 36.03 37.22 35.84 37.03 2.78% 9908.11% 0% 1520862 0.556 74.29 0.37 0% 0 0% 0 0% 0 0% 0%
20221114 36.38 36.7 35.8 36.03 -0.93% 9908.33% 0% 1476417 0.5343 73.73 0.36 0% 0 0% 0 0% 0 0% 0%
20221111 39.55 40 36.37 36.37 -6.07% 9471.05% 0% 3065187 1.1613 159.52 0.38 0% 0 0% 0 0% 0 0% 0%
20221110 40.15 41.95 38.69 38.72 -3.68% 9580% 0% 1906225 0.7654 118.85 0.4 0% 0 0% 0 0% 0 0% 0%
20221109 41.6 42.39 40.06 40.2 -3.37% 9704.88% 0% 1418179 0.5814 96.59 0.41 0% 0 0% 0 0% 0 0% 0%
20221108 42.05 42.35 41.3 41.6 -0.95% 9804.76% 0% 744375 0.3114 52.41 0.42 0% 0 0% 0 0% 0 0% 0%
20221107 42.5 42.8 41.05 42 0.26% 9900% 0% 2026920 0.8491 135.91 0.42 0% 0 0% 0 0% 0 0% 0%
20221104 42.55 43.36 41.69 41.89 -0.97% 9641.86% 0% 1974824 0.8413 143.29 0.43 0% 0 0% 0 0% 0 0% 0%
20221103 38.88 43.04 38.45 42.3 8.52% 9999.99% 0% 3202922 1.3259 222.1 0.41 0% 0 0% 0 0% 0 0% 0%
20221102 38.3 39.31 38.25 38.98 1.14% 9894.87% 0% 924298 0.3608 70.65 0.39 0% 0 0% 0 0% 0 0% 0%
20221101 38.5 38.94 37.85 38.54 0.42% 9999.99% 0% 790060 0.3037 59.43 0.38 0% 0 0% 0 0% 0 0% 0%
20221031 37.05 38.95 36.8 38.38 3.59% 9999.99% 0% 1459709 0.5577 102.9 0.38 0% 0 0% 0 0% 0 0% 0%
20221028 37.51 38.37 37 37.05 -2.35% 9650% 0% 813940 0.3063 60.68 0.38 0% 0 0% 0 0% 0 0% 0%
20221027 37.5 38.2 36.71 37.94 1.15% 9884.21% 0% 921950 0.3472 68.42 0.38 0% 0 0% 0 0% 0 0% 0%
20221026 35.85 37.68 35.45 37.51 5.87% 9999.99% 0% 1372880 0.5079 102.07 0.37 0% 0 0% 0 0% 0 0% 0%
20221025 37.2 37.3 35.35 35.43 -6.12% 9741.67% 0% 1714298 0.6167 135.64 0.36 0% 0 0% 0 0% 0 0% 0%
20221024 38.39 38.85 37.1 37.74 -1.49% 9831.58% 0% 1250845 0.4754 118.38 0.38 0% 0 0% 0 0% 0 0% 0%
20221021 35.86 38.78 35.86 38.31 5.83% 9981.58% 0% 2492518 0.9433 256.51 0.38 0% 0 0% 0 0% 0 0% 0%
20221020 35.32 36.82 35.32 36.2 1.66% 9955.56% 0% 1292521 0.4695 166.91 0.36 0% 0 0% 0 0% 0 0% 0%
20221019 35.63 35.96 34.65 35.61 -0.61% 9999.99% 0% 1050744 0.3716 141.82 0.35 0% 0 0% 0 0% 0 0% 0%
20221018 34.12 36.07 33.73 35.83 6.32% 9999.99% 0% 1764391 0.6248 263.71 0.35 0% 0 0% 0 0% 0 0% 0%
20221017 34.09 34.45 33.7 33.7 -1.4% 9811.76% 0% 593331 0.2013 103.15 0.34 0% 0 0% 0 0% 0 0% 0%
20220720 26.15 26.44 26.1 26.42 1.34% 9999.99% 0% 369334 0.0972 41.65 0.26 0% 0 0% 0 0% 0 0% 0%
20220719 26 26.15 25.88 26.07 0.04% 9926.92% 0% 294432 0.0765 28.46 0.26 0% 0 0% 0 0% 0 0% 0%
20220718 25.99 26.32 25.53 26.06 1.48% 9923.08% 0% 305112 0.0795 28.85 0.26 0% 0 0% 0 0% 0 0% 0%
20220715 26 26.28 25.51 25.68 -0.7% 9776.92% 0% 259106 0.0671 23.92 0.26 0% 0 0% 0 0% 0 0% 0%
20220714 25.68 26.02 25.64 25.86 1.09% 9846.15% 0% 328925 0.0849 30.48 0.26 0% 0 0% 0 0% 0 0% 0%
20220713 25.8 25.82 25.4 25.58 -1.16% 9738.46% 0% 454269 0.1162 41.24 0.26 0% 0 0% 0 0% 0 0% 0%
20220712 26.38 26.94 25.82 25.88 -2.56% 9853.85% 0% 685207 0.1783 61.92 0.26 0% 0 0% 0 0% 0 0% 0%
20220711 26.63 27.5 26.24 26.56 -0.11% 9737.04% 0% 807054 0.2173 72.4 0.27 0% 0 0% 0 0% 0 0% 0%
20220708 26.11 27.15 26.11 26.59 -0.97% 9748.15% 0% 1039750 0.277 92.15 0.27 0% 0 0% 0 0% 0 0% 0%
20220707 28.35 28.68 26.73 26.85 -4.04% 9844.44% 0% 2251190 0.6173 182.87 0.27 0% 0 0% 0 0% 0 0% 0%
20220706 26.4 28.5 26.09 27.98 5.51% 9999.99% 0% 1752848 0.4777 164 0.27 0% 0 0% 0 0% 0 0% 0%
20220705 27.04 27.36 26.2 26.52 -2.32% 9722.22% 0% 686087 0.1822 68.44 0.27 0% 0 0% 0 0% 0 0% 0%
20220704 26.6 27.28 26.22 27.15 2.03% 9955.56% 0% 644391 0.1737 64.72 0.27 0% 0 0% 0 0% 0 0% 0%
20220701 26.51 26.85 26.5 26.61 -0.49% 9755.56% 0% 262592 0.0699 26.07 0.27 0% 0 0% 0 0% 0 0% 0%
20220630 26.65 27.18 26.55 26.74 -0.22% 9803.7% 0% 584645 0.1568 56.65 0.27 0% 0 0% 0 0% 0 0% 0%
20220629 27.3 27.56 26.8 26.8 -1.83% 9825.93% 0% 663311 0.1798 65.33 0.27 0% 0 0% 0 0% 0 0% 0%
20220628 26.93 27.55 26.64 27.3 1.87% 9999.99% 0% 967808 0.2639 96.9 0.27 0% 0 0% 0 0% 0 0% 0%
20220627 27.05 27.23 26.54 26.8 0.07% 9825.93% 0% 834242 0.224 86.28 0.27 0% 0 0% 0 0% 0 0% 0%
20220624 24.84 27.07 24.84 26.78 7.81% 9999.99% 0% 2474876 0.6495 252.31 0.26 0% 0 0% 0 0% 0 0% 0%
20220623 24.43 24.9 24.23 24.84 1.68% 9836% 0% 609119 0.1498 67.07 0.25 0% 0 0% 0 0% 0 0% 0%
20220622 24.89 25.4 24.4 24.43 -2.2% 9672% 0% 924835 0.2305 97.06 0.25 0% 0 0% 0 0% 0 0% 0%
20220621 24.93 24.98 24.57 24.98 1.13% 9892% 0% 845926 0.2096 76.5 0.25 0% 0 0% 0 0% 0 0% 0%
20220620 24.8 24.94 24.59 24.7 0.2% 9780% 0% 671543 0.1661 57.09 0.25 0% 0 0% 0 0% 0 0% 0%
20220617 24.6 24.99 24.23 24.65 0% 9760% 0% 618692 0.1519 45.47 0.25 0% 0 0% 0 0% 0 0% 0%
20220616 24.47 24.98 24.29 24.65 1.15% 9760% 0% 571914 0.141 41.85 0.25 0% 0 0% 0 0% 0 0% 0%
20220615 24.17 24.63 24.17 24.37 0.25% 9999.99% 0% 631109 0.1543 45 0.24 0% 0 0% 0 0% 0 0% 0%
20220614 24.43 24.75 23.88 24.31 -1.58% 9999.99% 0% 653746 0.1582 46.52 0.24 0% 0 0% 0 0% 0 0% 0%
20220613 24.74 25.14 24.41 24.7 -1.24% 9780% 0% 787395 0.1948 58.87 0.25 0% 0 0% 0 0% 0 0% 0%
20220610 25.2 25.23 24.68 25.01 -1.22% 9904% 0% 1222882 0.3049 96.57 0.25 0% 0 0% 0 0% 0 0% 0%
20220609 26.59 27.12 25.28 25.32 -4.85% 9638.46% 0% 1117936 0.2897 100.39 0.26 0% 0 0% 0 0% 0 0% 0%
20220608 27.13 28.5 26.3 26.61 -2.24% 9755.56% 0% 2039326 0.5562 210.12 0.27 0% 0 0% 0 0% 0 0% 0%
20220607 26.84 27.39 26.51 27.22 0.04% 9981.48% 0% 1332641 0.3596 161.47 0.27 0% 0 0% 0 0% 0 0% 0%
20220606 24.99 27.27 24.74 27.21 10.03% 9999.99% 0% 2114258 0.5574 290.6 0.26 0% 0 0% 0 0% 0 0% 0%
20220602 24.2 24.99 24.08 24.73 1.15% 9792% 0% 562783 0.1384 100.77 0.25 0% 0 0% 0 0% 0 0% 0%
20220601 23.65 24.58 23.5 24.45 3.34% 9999.99% 0% 821448 0.1995 159.31 0.24 0% 0 0% 0 0% 0 0% 0%
20220531 22.91 23.88 22.77 23.66 2.6% 9999.99% 0% 550832 0.1291 116.62 0.23 0% 0 0% 0 0% 0 0% 0%
20220530 23.38 23.38 22.92 23.06 0.3% 9926.09% 0% 349865 0.0809 77.77 0.23 0% 0 0% 0 0% 0 0% 0%
20220527 23.25 23.5 22.94 22.99 -0.69% 9895.65% 0% 241086 0.0559 47.75 0.23 0% 0 0% 0 0% 0 0% 0%
20220526 23.06 23.37 22.83 23.15 0.39% 9965.22% 0% 210647 0.0487 41.86 0.23 0% 0 0% 0 0% 0 0% 0%
20220525 23.1 23.41 22.92 23.06 0.26% 9926.09% 0% 246970 0.0571 47.5 0.23 0% 0 0% 0 0% 0 0% 0%
20220524 24.05 24.56 22.94 23 -4.92% 9483.33% 0% 686252 0.163 118.77 0.24 0% 0 0% 0 0% 0 0% 0%
20220523 24.15 24.37 23.95 24.19 0.88% 9979.17% 0% 251342 0.0607 44.82 0.24 0% 0 0% 0 0% 0 0% 0%
20220520 23.99 24.2 23.81 23.98 0.46% 9891.67% 0% 248548 0.0595 39.25 0.24 0% 0 0% 0 0% 0 0% 0%
20220519 24.03 24.2 23.78 23.87 -0.95% 9845.83% 0% 287608 0.0689 41.93 0.24 0% 0 0% 0 0% 0 0% 0%
20220518 24.08 24.5 23.98 24.1 -0.86% 9941.67% 0% 260362 0.063 36.96 0.24 0% 0 0% 0 0% 0 0% 0%
20220517 24.43 24.54 23.98 24.31 -0.37% 9999.99% 0% 346635 0.0838 44.23 0.24 0% 0 0% 0 0% 0 0% 0%
20220516 23.67 24.88 23.67 24.4 4.01% 9999.99% 0% 901617 0.2193 112.76 0.24 0% 0 0% 0 0% 0 0% 0%
20220513 23.5 23.8 23.22 23.46 -0.34% 9675% 0% 246177 0.0579 30.93 0.24 0% 0 0% 0 0% 0 0% 0%
20220512 23.23 23.9 23.18 23.54 0.34% 9708.33% 0% 403286 0.0951 48.2 0.24 0% 0 0% 0 0% 0 0% 0%
20220511 23.07 24.24 23.07 23.46 0.51% 9675% 0% 919477 0.2177 105.87 0.24 0% 0 0% 0 0% 0 0% 0%
20220510 22.4 23.4 22.4 23.34 1.79% 9999.99% 0% 648939 0.1506 77.66 0.23 0% 0 0% 0 0% 0 0% 0%
20220509 21.93 23.49 21.9 22.93 4.51% 9869.57% 0% 1035265 0.2372 124.89 0.23 0% 0 0% 0 0% 0 0% 0%
20220506 20.77 22.16 20.75 21.94 2.96% 9872.73% 0% 919152 0.1994 116.01 0.22 0% 0 0% 0 0% 0 0% 0%
20220505 20.71 21.5 20.62 21.31 2.9% 9999.99% 0% 566260 0.1199 76.51 0.21 0% 0 0% 0 0% 0 0% 0%
20220429 20.02 21.26 19.76 20.71 5.07% 9761.9% 0% 1216409 0.2505 164.37 0.21 0% 0 0% 0 0% 0 0% 0%
20220428 19.7 20.31 19.62 19.71 -0.15% 9755% 0% 683162 0.1359 98.22 0.2 0% 0 0% 0 0% 0 0% 0%
20220427 19.02 19.85 19.02 19.74 0.71% 9999.99% 0% 696088 0.1353 103.13 0.19 0% 0 0% 0 0% 0 0% 0%
20220426 20.9 21.06 19.5 19.6 -6.22% 9700% 0% 759633 0.1546 126.15 0.2 0% 0 0% 0 0% 0 0% 0%
20220425 23.14 23.14 20.9 20.9 -10.07% 9400% 0% 769821 0.1683 146.68 0.22 0% 0 0% 0 0% 0 0% 0%
20220422 23.55 23.82 23.03 23.24 -2.84% 9999.99% 0% 443984 0.1037 94.32 0.23 0% 0 0% 0 0% 0 0% 0%
20220421 24.68 24.78 23.91 23.92 -3.08% 9866.67% 0% 427897 0.1038 91.31 0.24 0% 0 0% 0 0% 0 0% 0%
20220420 24.95 25.06 24.65 24.68 -0.52% 9772% 0% 291096 0.0722 62.33 0.25 0% 0 0% 0 0% 0 0% 0%
20220419 24.79 25.14 24.73 24.81 -0.04% 9824% 0% 242201 0.0604 49.89 0.25 0% 0 0% 0 0% 0 0% 0%
20220418 24.49 25.02 24.37 24.82 -1.31% 9828% 0% 395921 0.0978 74.84 0.25 0% 0 0% 0 0% 0 0% 0%
20220415 25.92 25.92 25.1 25.15 -3.12% 9960% 0% 541716 0.137 104.06 0.25 0% 0 0% 0 0% 0 0% 0%
20220414 25.91 26.08 25.9 25.96 0% 9884.62% 0% 276963 0.0719 55.49 0.26 0% 0 0% 0 0% 0 0% 0%
20220413 26.32 26.32 25.9 25.96 -1.26% 9884.62% 0% 264308 0.0689 51.82 0.26 0% 0 0% 0 0% 0 0% 0%
20220412 25.85 26.45 25.8 26.29 1.15% 9999.99% 0% 328819 0.0861 63.56 0.26 0% 0 0% 0 0% 0 0% 0%
20220411 26.98 26.98 25.92 25.99 -3.92% 9896.15% 0% 486320 0.1284 92.4 0.26 0% 0 0% 0 0% 0 0% 0%
20220408 27.75 27.75 26.85 27.05 -2.45% 9918.52% 0% 561153 0.1521 110.63 0.27 0% 0 0% 0 0% 0 0% 0%
20220407 28.08 28.17 27.73 27.73 -1.67% 9803.57% 0% 481515 0.1343 99.77 0.28 0% 0 0% 0 0% 0 0% 0%
20220401 28.16 28.36 28.06 28.19 -0.63% 9967.86% 0% 420156 0.1183 84.52 0.28 0% 0 0% 0 0% 0 0% 0%
20220331 28.18 28.84 28.09 28.37 0.28% 9999.99% 0% 485167 0.1382 92.83 0.28 0% 0 0% 0 0% 0 0% 0%
20220330 28.12 28.36 28.03 28.29 0.64% 9999.99% 0% 303876 0.0858 53.46 0.28 0% 0 0% 0 0% 0 0% 0%
20220329 28.85 28.85 28.04 28.11 -1.95% 9939.29% 0% 391092 0.1107 61.84 0.28 0% 0 0% 0 0% 0 0% 0%
20220328 28.85 28.94 28.6 28.67 -1.14% 9786.21% 0% 353031 0.1015 52.89 0.29 0% 0 0% 0 0% 0 0% 0%
20220325 29.08 29.34 28.96 29 -0.24% 9900% 0% 315959 0.092 46.24 0.29 0% 0 0% 0 0% 0 0% 0%
20220324 29.25 29.25 28.93 29.07 -0.65% 9924.14% 0% 386145 0.1123 56.01 0.29 0% 0 0% 0 0% 0 0% 0%
20220323 29.21 29.46 29.21 29.26 -0.24% 9989.66% 0% 357444 0.1048 48.4 0.29 0% 0 0% 0 0% 0 0% 0%
20220322 29.45 29.5 29.11 29.33 -0.41% 9999.99% 0% 436842 0.1277 54.94 0.29 0% 0 0% 0 0% 0 0% 0%
20220321 29.07 29.64 29.07 29.45 0.24% 9999.99% 0% 646679 0.1901 80.06 0.29 0% 0 0% 0 0% 0 0% 0%
20220318 29.11 29.61 28.94 29.38 1.1% 9999.99% 0% 675840 0.1983 82.16 0.29 0% 0 0% 0 0% 0 0% 0%
20220317 28.95 29.43 28.87 29.06 1.25% 9920.69% 0% 860242 0.2509 100.71 0.29 0% 0 0% 0 0% 0 0% 0%
20220316 28.84 29.11 27.72 28.7 -0.07% 9999.99% 0% 938877 0.2658 113.53 0.28 0% 0 0% 0 0% 0 0% 0%
20220315 30.1 30.1 28.72 28.72 -4.27% 9803.45% 0% 795180 0.2336 106.97 0.29 0% 0 0% 0 0% 0 0% 0%
20220311 29.91 30.65 29.6 30.45 1.06% 9999.99% 0% 563494 0.1695 79.04 0.3 0% 0 0% 0 0% 0 0% 0%
20220310 30.19 30.39 30.07 30.13 0.87% 9943.33% 0% 317734 0.0961 42.54 0.3 0% 0 0% 0 0% 0 0% 0%
20220309 31.01 31.2 28.68 29.87 -3.58% 9856.67% 0% 865093 0.2594 101.15 0.3 0% 0 0% 0 0% 0 0% 0%
20220308 32.03 32.26 30.91 30.98 -3.73% 9581.25% 0% 836587 0.2637 106.5 0.32 0% 0 0% 0 0% 0 0% 0%
20220307 32.53 32.69 32.03 32.18 -1.38% 9956.25% 0% 554298 0.1783 75.97 0.32 0% 0 0% 0 0% 0 0% 0%
20220304 32.7 33.02 32.48 32.63 -0.46% 9787.88% 0% 673000 0.2208 94.94 0.33 0% 0 0% 0 0% 0 0% 0%
20220303 32.46 33.1 32.4 32.78 1.17% 9833.33% 0% 851792 0.2793 127.23 0.33 0% 0 0% 0 0% 0 0% 0%
20220302 32.46 32.46 32.16 32.4 -0.03% 9999.99% 0% 348191 0.1126 55.66 0.32 0% 0 0% 0 0% 0 0% 0%
20220301 32.4 32.47 32.24 32.41 0.28% 9999.99% 0% 378533 0.1225 60.1 0.32 0% 0 0% 0 0% 0 0% 0%
20220228 32.29 32.48 32.17 32.32 -0.55% 9999.99% 0% 550929 0.1779 86.99 0.32 0% 0 0% 0 0% 0 0% 0%
20220225 32.43 32.69 32.3 32.5 0.62% 9999.99% 0% 689298 0.2237 110.85 0.32 0% 0 0% 0 0% 0 0% 0%
20220224 32.68 33.29 32 32.3 -1.16% 9687.88% 0% 1164243 0.3804 194.11 0.33 0% 0 0% 0 0% 0 0% 0%
20220223 32.4 32.75 32.35 32.68 0.86% 9803.03% 0% 502505 0.1641 94.67 0.33 0% 0 0% 0 0% 0 0% 0%
20220222 32.48 32.6 32.2 32.4 -0.92% 9999.99% 0% 446091 0.1443 83.19 0.32 0% 0 0% 0 0% 0 0% 0%
20220221 32.56 32.75 32.5 32.7 0.55% 9809.09% 0% 451918 0.1476 78.87 0.33 0% 0 0% 0 0% 0 0% 0%
20220218 32.51 32.53 32.3 32.52 -0.09% 9999.99% 0% 329765 0.1068 52.22 0.32 0% 0 0% 0 0% 0 0% 0%
20220217 32.65 32.66 32.48 32.55 -0.18% 9763.64% 0% 330495 0.1076 43.9 0.33 0% 0 0% 0 0% 0 0% 0%
20220216 32.58 32.67 32.5 32.61 0.09% 9781.82% 0% 348663 0.1137 38.27 0.33 0% 0 0% 0 0% 0 0% 0%
20220215 32.31 32.59 32.19 32.58 0.84% 9999.99% 0% 385887 0.1253 30.51 0.32 0% 0 0% 0 0% 0 0% 0%
20220214 32.14 32.47 32.07 32.31 0.53% 9996.88% 0% 508228 0.1641 30.64 0.32 0% 0 0% 0 0% 0 0% 0%
20220211 32.5 32.56 31.95 32.14 -1.41% 9943.75% 0% 646541 0.2083 26.03 0.32 0% 0 0% 0 0% 0 0% 0%
20220210 32.7 32.8 32.56 32.6 -0.28% 9778.79% 0% 485366 0.1585 10.33 0.33 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1