首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 南新制药688189
    4. 返回上一页 刷新
股票代码（例：sh688189）       613条   (进入南新制药股票专站) 南新制药股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 10.2 10.3 10.1 10.17 0.1% 9999.99% 0% 3263716 0.3325 63.42 0.1 0% 0 0% 0 0% 0 0% 0%
20230927 10.02 10.25 9.96 10.16 1.8% 9999.99% 0% 4655085 0.4724 91.72 0.1 0% 0 0% 0 0% 0 0% 0%
20230926 10.16 10.16 9.95 9.98 -0.89% 9880% 0% 2241053 0.2241 45.83 0.1 0% 0 0% 0 0% 0 0% 0%
20230925 10.02 10.2 10 10.07 0.3% 9970% 0% 3343070 0.3376 67.9 0.1 0% 0 0% 0 0% 0 0% 0%
20230922 9.95 10.06 9.78 10.04 1.21% 9940% 0% 3599206 0.3573 70.91 0.1 0% 0 0% 0 0% 0 0% 0%
20230921 10.08 10.13 9.85 9.92 -1.1% 9820% 0% 3448820 0.3436 69.65 0.1 0% 0 0% 0 0% 0 0% 0%
20230920 10 10.27 9.97 10.03 0% 9930% 0% 4936810 0.4994 100.9 0.1 0% 0 0% 0 0% 0 0% 0%
20230919 10.12 10.26 9.96 10.03 0.3% 9930% 0% 3938599 0.3971 83.48 0.1 0% 0 0% 0 0% 0 0% 0%
20230918 10.12 10.12 9.86 10 0.81% 9900% 0% 4052151 0.4048 85.43 0.1 0% 0 0% 0 0% 0 0% 0%
20230915 9.65 10.03 9.57 9.92 3.33% 9820% 0% 5203679 0.5142 105.07 0.1 0% 0 0% 0 0% 0 0% 0%
20230914 9.64 9.73 9.53 9.6 -0.41% 9500% 0% 2051844 0.1973 37.59 0.1 0% 0 0% 0 0% 0 0% 0%
20230913 9.76 9.89 9.56 9.64 -2.03% 9540% 0% 2563939 0.2484 37.34 0.1 0% 0 0% 0 0% 0 0% 0%
20230912 9.83 9.96 9.8 9.84 0.2% 9740% 0% 3428712 0.3387 48.82 0.1 0% 0 0% 0 0% 0 0% 0%
20230911 9.52 9.89 9.5 9.82 3.04% 9720% 0% 4460544 0.4355 61.35 0.1 0% 0 0% 0 0% 0 0% 0%
20230908 9.47 9.63 9.45 9.53 0.11% 9430% 0% 3053220 0.2912 40.23 0.1 0% 0 0% 0 0% 0 0% 0%
20230907 9.64 9.8 9.49 9.52 -1.75% 9420% 0% 3042799 0.2926 39.61 0.1 0% 0 0% 0 0% 0 0% 0%
20230906 9.72 9.77 9.63 9.69 -0.31% 9590% 0% 2661126 0.2576 35.03 0.1 0% 0 0% 0 0% 0 0% 0%
20230905 9.81 9.88 9.68 9.72 -1.12% 9620% 0% 3722560 0.3631 49.68 0.1 0% 0 0% 0 0% 0 0% 0%
20230904 9.92 10.04 9.77 9.83 -1.01% 9730% 0% 5674324 0.5592 75.94 0.1 0% 0 0% 0 0% 0 0% 0%
20230901 10.48 10.5 9.86 9.93 -4.7% 9830% 0% 9416652 0.9403 131.14 0.1 0% 0 0% 0 0% 0 0% 0%
20230831 9.85 10.74 9.85 10.42 6.98% 9999.99% 0% 16121964 1.6594 246.77 0.1 0% 0 0% 0 0% 0 0% 0%
20230830 9.44 9.92 9.37 9.74 3.4% 9640% 0% 4645200 0.4509 80.8 0.1 0% 0 0% 0 0% 0 0% 0%
20230829 9 9.43 8.95 9.42 5.25% 9999.99% 0% 3944527 0.3657 76.39 0.09 0% 0 0% 0 0% 0 0% 0%
20230828 9.26 9.37 8.95 8.95 1.82% 9844.44% 0% 5056644 0.4648 99.47 0.09 0% 0 0% 0 0% 0 0% 0%
20230825 8.83 9.09 8.75 8.79 -0.57% 9666.67% 0% 3546790 0.3159 56.08 0.09 0% 0 0% 0 0% 0 0% 0%
20230824 8.77 8.94 8.68 8.84 0.91% 9722.22% 0% 2929518 0.2576 44.47 0.09 0% 0 0% 0 0% 0 0% 0%
20230823 8.96 8.96 8.76 8.76 -2.23% 9633.33% 0% 2290257 0.2024 35.3 0.09 0% 0 0% 0 0% 0 0% 0%
20230822 9.13 9.21 8.76 8.96 -1.65% 9855.56% 0% 3534800 0.3155 53.3 0.09 0% 0 0% 0 0% 0 0% 0%
20230821 9.11 9.27 9.08 9.11 -0.76% 9999.99% 0% 2703872 0.2477 43.27 0.09 0% 0 0% 0 0% 0 0% 0%
20230818 9.53 9.56 9.17 9.18 -4.08% 9999.99% 0% 4057563 0.3793 65.47 0.09 0% 0 0% 0 0% 0 0% 0%
20230817 9.61 9.78 9.39 9.57 -1.34% 9470% 0% 4288821 0.4078 71.91 0.1 0% 0 0% 0 0% 0 0% 0%
20230816 9.9 10.01 9.66 9.7 -1.32% 9600% 0% 3787368 0.3719 69.67 0.1 0% 0 0% 0 0% 0 0% 0%
20230815 9.96 9.96 9.55 9.83 -0.1% 9730% 0% 4575456 0.4471 88.73 0.1 0% 0 0% 0 0% 0 0% 0%
20230814 9.65 10.08 9.61 9.84 2.07% 9740% 0% 5675821 0.5552 116.94 0.1 0% 0 0% 0 0% 0 0% 0%
20230811 9.48 9.94 9.46 9.64 1.26% 9540% 0% 5267314 0.514 115.36 0.1 0% 0 0% 0 0% 0 0% 0%
20230810 9.61 9.66 9.44 9.52 -1.24% 9420% 0% 2310542 0.2198 63.3 0.1 0% 0 0% 0 0% 0 0% 0%
20230809 9.43 9.67 9.36 9.64 2.66% 9540% 0% 2898766 0.277 82.84 0.1 0% 0 0% 0 0% 0 0% 0%
20230808 9.35 9.42 9.13 9.39 0.75% 9999.99% 0% 2148070 0.2002 54.34 0.09 0% 0 0% 0 0% 0 0% 0%
20230807 9.77 9.79 9.29 9.32 -4.12% 9999.99% 0% 3502886 0.3307 88.96 0.09 0% 0 0% 0 0% 0 0% 0%
20230804 9.84 9.99 9.71 9.72 -1.32% 9620% 0% 1835442 0.1801 53.43 0.1 0% 0 0% 0 0% 0 0% 0%
20230803 9.68 9.89 9.68 9.85 1.34% 9750% 0% 1838644 0.1806 56.02 0.1 0% 0 0% 0 0% 0 0% 0%
20230802 9.89 9.9 9.69 9.72 -1.62% 9620% 0% 1971542 0.1926 59.87 0.1 0% 0 0% 0 0% 0 0% 0%
20230801 9.92 9.93 9.81 9.88 -0.2% 9780% 0% 1890183 0.1867 61.66 0.1 0% 0 0% 0 0% 0 0% 0%
20230731 9.94 10.06 9.8 9.9 -0.7% 9800% 0% 2024346 0.2011 63.58 0.1 0% 0 0% 0 0% 0 0% 0%
20230728 9.81 9.99 9.76 9.97 1.01% 9870% 0% 1977050 0.1955 63.13 0.1 0% 0 0% 0 0% 0 0% 0%
20230727 9.85 9.96 9.83 9.87 0.1% 9770% 0% 1882203 0.1863 61.34 0.1 0% 0 0% 0 0% 0 0% 0%
20230726 9.8 9.9 9.78 9.86 0% 9760% 0% 1820133 0.1791 59.68 0.1 0% 0 0% 0 0% 0 0% 0%
20230725 9.7 9.86 9.69 9.86 2.18% 9760% 0% 2141690 0.2096 69.96 0.1 0% 0 0% 0 0% 0 0% 0%
20230724 9.6 9.71 9.5 9.65 1.05% 9550% 0% 1509038 0.1453 51.47 0.1 0% 0 0% 0 0% 0 0% 0%
20230721 9.42 9.68 9.4 9.55 1.38% 9450% 0% 2136015 0.2041 72.04 0.1 0% 0 0% 0 0% 0 0% 0%
20230720 9.49 9.54 9.41 9.42 -0.42% 9999.99% 0% 1323138 0.1252 45.22 0.09 0% 0 0% 0 0% 0 0% 0%
20230719 9.51 9.59 9.43 9.46 -0.53% 9999.99% 0% 1226822 0.1164 41.98 0.09 0% 0 0% 0 0% 0 0% 0%
20230718 9.54 9.54 9.42 9.51 -0.11% 9999.99% 0% 1503718 0.1427 50.48 0.09 0% 0 0% 0 0% 0 0% 0%
20230717 9.6 9.69 9.48 9.52 -1.04% 9420% 0% 1297738 0.1236 43.06 0.1 0% 0 0% 0 0% 0 0% 0%
20230714 9.65 9.69 9.62 9.62 -0.62% 9520% 0% 1170898 0.113 37.5 0.1 0% 0 0% 0 0% 0 0% 0%
20230713 9.64 9.72 9.6 9.68 0.62% 9580% 0% 1365096 0.1318 42.99 0.1 0% 0 0% 0 0% 0 0% 0%
20230712 9.76 9.77 9.59 9.62 -1.13% 9520% 0% 1252536 0.1212 37.84 0.1 0% 0 0% 0 0% 0 0% 0%
20230711 9.76 9.8 9.69 9.73 0.1% 9630% 0% 1066668 0.1038 33.33 0.1 0% 0 0% 0 0% 0 0% 0%
20230710 9.7 9.77 9.6 9.72 0.93% 9620% 0% 1789858 0.1739 50.02 0.1 0% 0 0% 0 0% 0 0% 0%
20230707 9.73 9.78 9.63 9.63 -0.82% 9530% 0% 1730720 0.1679 45.75 0.1 0% 0 0% 0 0% 0 0% 0%
20230706 9.74 9.83 9.62 9.71 -0.72% 9610% 0% 2296843 0.2234 65.23 0.1 0% 0 0% 0 0% 0 0% 0%
20230705 9.8 9.85 9.74 9.78 -0.2% 9680% 0% 2251081 0.2206 54.67 0.1 0% 0 0% 0 0% 0 0% 0%
20230704 9.56 9.87 9.56 9.8 2.3% 9700% 0% 3203250 0.3121 86.74 0.1 0% 0 0% 0 0% 0 0% 0%
20230703 9.48 9.6 9.41 9.58 1.81% 9480% 0% 2834421 0.2701 78.07 0.1 0% 0 0% 0 0% 0 0% 0%
20230630 9.3 9.47 9.21 9.41 1.62% 9999.99% 0% 1817438 0.1711 51.57 0.09 0% 0 0% 0 0% 0 0% 0%
20230629 9.15 9.35 9.1 9.26 1.2% 9999.99% 0% 1946887 0.1803 53.62 0.09 0% 0 0% 0 0% 0 0% 0%
20230628 9.19 9.24 9.01 9.15 -0.44% 9999.99% 0% 1763146 0.1607 46.03 0.09 0% 0 0% 0 0% 0 0% 0%
20230627 8.9 9.28 8.9 9.19 3.26% 9999.99% 0% 2751520 0.2521 69.29 0.09 0% 0 0% 0 0% 0 0% 0%
20230626 9 9.16 8.88 8.9 -1.98% 9788.89% 0% 2787499 0.25 67.2 0.09 0% 0 0% 0 0% 0 0% 0%
20230621 9.26 9.37 9.07 9.08 -2.58% 9988.89% 0% 2596732 0.238 64.61 0.09 0% 0 0% 0 0% 0 0% 0%
20230620 9.59 9.59 9.3 9.32 -2.2% 9999.99% 0% 3712820 0.3482 93.66 0.09 0% 0 0% 0 0% 0 0% 0%
20230619 9.67 9.75 9.52 9.53 -1.65% 9430% 0% 2576967 0.2483 67.67 0.1 0% 0 0% 0 0% 0 0% 0%
20230616 9.65 9.79 9.65 9.69 0.1% 9590% 0% 2460730 0.239 63.9 0.1 0% 0 0% 0 0% 0 0% 0%
20230615 9.6 9.68 9.55 9.68 0.62% 9580% 0% 1931214 0.1858 50 0.1 0% 0 0% 0 0% 0 0% 0%
20230614 9.64 9.71 9.54 9.62 -0.21% 9520% 0% 2091393 0.2014 53.01 0.1 0% 0 0% 0 0% 0 0% 0%
20230613 9.9 9.93 9.61 9.64 -2.63% 9540% 0% 3123538 0.3026 76.87 0.1 0% 0 0% 0 0% 0 0% 0%
20230612 13.98 14.02 13.69 13.86 -0.65% 9800% 0% 1918678 0.2649 67.64 0.14 0% 0 0% 0 0% 0 0% 0%
20230609 13.96 14.1 13.76 13.95 0.36% 9864.29% 0% 1470340 0.2051 52.37 0.14 0% 0 0% 0 0% 0 0% 0%
20230608 14.1 14.1 13.86 13.9 -1% 9828.57% 0% 1245287 0.1739 46.02 0.14 0% 0 0% 0 0% 0 0% 0%
20230607 14.14 14.25 14 14.04 0.65% 9928.57% 0% 1853335 0.2616 68.49 0.14 0% 0 0% 0 0% 0 0% 0%
20230606 14.39 14.43 13.91 13.95 -3.06% 9864.29% 0% 2379794 0.3357 87.26 0.14 0% 0 0% 0 0% 0 0% 0%
20230605 14.49 14.56 14.26 14.39 -0.96% 9999.99% 0% 2071876 0.2977 76.25 0.14 0% 0 0% 0 0% 0 0% 0%
20230602 14.58 14.58 14.44 14.53 0% 9586.67% 0% 1411352 0.2049 53.27 0.15 0% 0 0% 0 0% 0 0% 0%
20230601 14.42 14.69 14.22 14.53 0.62% 9999.99% 0% 1693317 0.2452 50.85 0.14 0% 0 0% 0 0% 0 0% 0%
20230531 14.39 14.77 14.37 14.44 0% 9526.67% 0% 2420035 0.3522 72.98 0.15 0% 0 0% 0 0% 0 0% 0%
20230530 14.55 14.65 14.21 14.44 -0.41% 9999.99% 0% 1684530 0.2431 64.93 0.14 0% 0 0% 0 0% 0 0% 0%
20230529 14.71 14.86 14.46 14.5 -1.43% 9566.67% 0% 1697227 0.2484 65.51 0.15 0% 0 0% 0 0% 0 0% 0%
20230526 14.57 14.75 14.4 14.71 1.31% 9706.67% 0% 1519208 0.222 59.08 0.15 0% 0 0% 0 0% 0 0% 0%
20230525 14.81 14.83 14.4 14.52 -1.96% 9580% 0% 1888034 0.2749 66.97 0.15 0% 0 0% 0 0% 0 0% 0%
20230524 14.64 14.88 14.49 14.81 0.54% 9773.33% 0% 1918336 0.2822 66.68 0.15 0% 0 0% 0 0% 0 0% 0%
20230523 14.72 14.97 14.65 14.73 0.68% 9720% 0% 2642060 0.3924 90.03 0.15 0% 0 0% 0 0% 0 0% 0%
20230522 14.37 14.67 14.37 14.63 1.32% 9653.33% 0% 1515468 0.2207 51.31 0.15 0% 0 0% 0 0% 0 0% 0%
20230519 14.35 14.56 14.31 14.44 0.14% 9999.99% 0% 1533180 0.2216 48.45 0.14 0% 0 0% 0 0% 0 0% 0%
20230518 14.6 14.67 14.3 14.42 -0.83% 9999.99% 0% 1917301 0.2767 55.29 0.14 0% 0 0% 0 0% 0 0% 0%
20230517 14.39 14.56 14.24 14.54 1.54% 9999.99% 0% 2191100 0.3166 57 0.14 0% 0 0% 0 0% 0 0% 0%
20230516 14.13 14.41 14.09 14.32 1.34% 9999.99% 0% 2204089 0.3146 55.06 0.14 0% 0 0% 0 0% 0 0% 0%
20230515 13.81 14.16 13.76 14.13 2.02% 9992.86% 0% 2066425 0.2884 48.31 0.14 0% 0 0% 0 0% 0 0% 0%
20230510 14.19 14.19 13.88 14.01 -1.34% 9907.14% 0% 2350291 0.3296 35.75 0.14 0% 0 0% 0 0% 0 0% 0%
20230509 14.49 14.49 14.18 14.2 -1.8% 9999.99% 0% 2329416 0.332 53.89 0.14 0% 0 0% 0 0% 0 0% 0%
20230508 14.78 14.96 14.38 14.46 -0.21% 9540% 0% 2295779 0.3346 52.82 0.15 0% 0 0% 0 0% 0 0% 0%
20230505 14.88 14.88 14.36 14.49 -1.96% 9560% 0% 2123968 0.3084 45.22 0.15 0% 0 0% 0 0% 0 0% 0%
20230504 14.53 15.01 14.53 14.78 1.09% 9753.33% 0% 2802127 0.4154 58.72 0.15 0% 0 0% 0 0% 0 0% 0%
20230428 14.32 14.74 14.18 14.62 2.09% 9999.99% 0% 4126404 0.5973 82.82 0.14 0% 0 0% 0 0% 0 0% 0%
20230427 13.6 14.44 13.42 14.32 5.68% 9999.99% 0% 3838356 0.5415 74.96 0.14 0% 0 0% 0 0% 0 0% 0%
20230426 13.08 13.72 13.08 13.55 0.52% 9578.57% 0% 2464162 0.3335 47.55 0.14 0% 0 0% 0 0% 0 0% 0%
20230425 14.06 14.06 13.33 13.48 -3.92% 9528.57% 0% 3729655 0.5058 73.04 0.14 0% 0 0% 0 0% 0 0% 0%
20230424 14.03 14.36 13.93 14.03 0.14% 9921.43% 0% 3483811 0.4927 70.53 0.14 0% 0 0% 0 0% 0 0% 0%
20230421 14 14.4 13.92 14.01 0.07% 9907.14% 0% 3364124 0.4749 67.88 0.14 0% 0 0% 0 0% 0 0% 0%
20230420 14.33 14.33 13.84 14 -1.75% 9900% 0% 3316373 0.4637 63.08 0.14 0% 0 0% 0 0% 0 0% 0%
20230419 14.85 14.9 14.04 14.25 -4.17% 9999.99% 0% 5358043 0.7643 105.71 0.14 0% 0 0% 0 0% 0 0% 0%
20230418 15.15 15.28 14.82 14.87 -2.43% 9813.33% 0% 4023754 0.601 88.64 0.15 0% 0 0% 0 0% 0 0% 0%
20230417 15.62 15.62 15.13 15.24 -2.06% 9999.99% 0% 3590375 0.5474 83.32 0.15 0% 0 0% 0 0% 0 0% 0%
20230414 15.39 15.78 15.33 15.56 1.37% 9625% 0% 4053186 0.6297 101.84 0.16 0% 0 0% 0 0% 0 0% 0%
20230413 15.24 15.48 15.08 15.35 0.79% 9999.99% 0% 2781732 0.4271 74.67 0.15 0% 0 0% 0 0% 0 0% 0%
20230412 15.37 15.5 15.15 15.23 -0.98% 9999.99% 0% 2211374 0.338 62.22 0.15 0% 0 0% 0 0% 0 0% 0%
20230411 15.52 15.56 15.08 15.38 -0.58% 9999.99% 0% 3326488 0.5075 94.51 0.15 0% 0 0% 0 0% 0 0% 0%
20230410 15.6 15.81 15.33 15.47 -0.19% 9568.75% 0% 3040919 0.4732 93.82 0.16 0% 0 0% 0 0% 0 0% 0%
20230407 15.15 15.77 15.14 15.5 2.45% 9999.99% 0% 5167021 0.8007 164.84 0.15 0% 0 0% 0 0% 0 0% 0%
20230406 14.92 15.17 14.88 15.13 1.34% 9986.67% 0% 2475133 0.3732 85.65 0.15 0% 0 0% 0 0% 0 0% 0%
20230404 15.21 15.27 14.93 14.93 -2.1% 9853.33% 0% 2663500 0.4001 93.41 0.15 0% 0 0% 0 0% 0 0% 0%
20230403 15.31 15.44 15.15 15.25 -0.59% 9999.99% 0% 1788556 0.2724 64.54 0.15 0% 0 0% 0 0% 0 0% 0%
20230331 15.17 15.43 15.05 15.34 1.99% 9999.99% 0% 1594255 0.2437 55.56 0.15 0% 0 0% 0 0% 0 0% 0%
20230330 15.2 15.2 14.91 15.04 -0.99% 9926.67% 0% 1370829 0.2066 44.66 0.15 0% 0 0% 0 0% 0 0% 0%
20230329 15.6 15.63 15.17 15.19 -2.06% 9999.99% 0% 1836818 0.2811 55.29 0.15 0% 0 0% 0 0% 0 0% 0%
20230328 15.63 15.75 15.5 15.51 -0.77% 9593.75% 0% 1733665 0.2702 51.49 0.16 0% 0 0% 0 0% 0 0% 0%
20230327 15.65 15.71 15.48 15.63 0.32% 9668.75% 0% 1409921 0.2203 36.68 0.16 0% 0 0% 0 0% 0 0% 0%
20230324 15.51 15.72 15.46 15.58 0.45% 9637.5% 0% 1753505 0.2733 41.26 0.16 0% 0 0% 0 0% 0 0% 0%
20230323 15.63 15.78 15.4 15.51 -1.27% 9593.75% 0% 1992140 0.3092 27.99 0.16 0% 0 0% 0 0% 0 0% 0%
20230322 15.45 15.76 15.45 15.71 1.03% 9718.75% 0% 2113509 0.3311 37.58 0.16 0% 0 0% 0 0% 0 0% 0%
20230321 15.36 15.55 15.23 15.55 1.97% 9999.99% 0% 2262609 0.3483 38.02 0.15 0% 0 0% 0 0% 0 0% 0%
20230320 15.4 15.6 15.1 15.25 -1.8% 9999.99% 0% 2946533 0.4495 47.2 0.15 0% 0 0% 0 0% 0 0% 0%
20230317 15.66 15.68 15.35 15.53 -0.13% 9999.99% 0% 2719474 0.4214 40.57 0.15 0% 0 0% 0 0% 0 0% 0%
20230316 16.08 16.09 15.5 15.55 -3.3% 9618.75% 0% 4185329 0.6563 62.47 0.16 0% 0 0% 0 0% 0 0% 0%
20230315 16 16.27 15.98 16.08 0.5% 9950% 0% 2806897 0.4518 41.96 0.16 0% 0 0% 0 0% 0 0% 0%
20230314 16.66 16.89 15.81 16 -3.9% 9900% 0% 6570529 1.0706 92.49 0.16 0% 0 0% 0 0% 0 0% 0%
20230313 17.17 17.17 16.53 16.65 -3.48% 9694.12% 0% 5603088 0.9341 76.07 0.17 0% 0 0% 0 0% 0 0% 0%
20230310 16.97 17.31 16.51 17.25 0.06% 9999.99% 0% 7878710 1.3323 89.31 0.17 0% 0 0% 0 0% 0 0% 0%
20230309 16.89 17.74 16.89 17.24 4.17% 9999.99% 0% 8684348 1.5116 106.61 0.17 0% 0 0% 0 0% 0 0% 0%
20230308 16.42 16.87 16.36 16.55 0.85% 9635.29% 0% 4274422 0.7093 52.18 0.17 0% 0 0% 0 0% 0 0% 0%
20230307 16.96 17.2 16.38 16.41 -4.15% 9552.94% 0% 4343841 0.7242 49.72 0.17 0% 0 0% 0 0% 0 0% 0%
20230306 16.75 17.22 16.64 17.12 3.69% 9970.59% 0% 7959522 1.3542 88.1 0.17 0% 0 0% 0 0% 0 0% 0%
20230303 16.75 16.76 16.35 16.51 -0.9% 9611.76% 0% 3600606 0.595 40.36 0.17 0% 0 0% 0 0% 0 0% 0%
20230302 17.26 17.35 16.56 16.66 -2.57% 9700% 0% 5480475 0.9221 61.46 0.17 0% 0 0% 0 0% 0 0% 0%
20230301 17.49 17.75 16.95 17.1 -2.29% 9958.82% 0% 7380307 1.2696 83.57 0.17 0% 0 0% 0 0% 0 0% 0%
20230228 16.92 17.68 16.91 17.5 1.45% 9999.99% 0% 10259948 1.771 121.63 0.17 0% 0 0% 0 0% 0 0% 0%
20230227 17.74 18.64 17.08 17.25 7.21% 9483.33% 0% 19622967 3.5189 267.01 0.18 0% 0 0% 0 0% 0 0% 0%
20230224 16.35 16.51 16.01 16.09 -1.77% 9956.25% 0% 3798478 0.6147 60.83 0.16 0% 0 0% 0 0% 0 0% 0%
20230223 16.66 17.06 16.3 16.38 -2.21% 9535.29% 0% 5889870 0.9786 96.66 0.17 0% 0 0% 0 0% 0 0% 0%
20230222 16.2 17.08 16.12 16.75 3.72% 9752.94% 0% 10213452 1.7078 177.64 0.17 0% 0 0% 0 0% 0 0% 0%
20230221 15.58 16.6 15.53 16.15 3.59% 9993.75% 0% 9661923 1.5681 189.5 0.16 0% 0 0% 0 0% 0 0% 0%
20230220 15.51 15.68 15.31 15.59 0% 9999.99% 0% 4968244 0.7687 104.96 0.15 0% 0 0% 0 0% 0 0% 0%
20230217 15.43 15.84 15.34 15.59 0.58% 9643.75% 0% 5684024 0.8867 126.52 0.16 0% 0 0% 0 0% 0 0% 0%
20230216 15.67 16.06 15.36 15.5 -0.77% 9587.5% 0% 7072250 1.1157 166.38 0.16 0% 0 0% 0 0% 0 0% 0%
20230215 15.7 15.75 15.46 15.62 -0.95% 9662.5% 0% 4203602 0.6537 102.47 0.16 0% 0 0% 0 0% 0 0% 0%
20230214 15.8 15.91 15.6 15.77 0% 9756.25% 0% 2439630 0.3841 61.93 0.16 0% 0 0% 0 0% 0 0% 0%
20230213 15.74 15.99 15.62 15.77 0.19% 9756.25% 0% 3012769 0.4763 76.92 0.16 0% 0 0% 0 0% 0 0% 0%
20230210 15.78 16.09 15.52 15.74 -0.06% 9737.5% 0% 3964992 0.6272 95.14 0.16 0% 0 0% 0 0% 0 0% 0%
20230209 15.5 15.84 15.4 15.75 1.61% 9743.75% 0% 2981441 0.4665 71.81 0.16 0% 0 0% 0 0% 0 0% 0%
20230208 15.42 15.81 15.42 15.5 0.26% 9587.5% 0% 2331528 0.3639 54.27 0.16 0% 0 0% 0 0% 0 0% 0%
20230207 15.72 15.83 15.33 15.46 -1.47% 9562.5% 0% 3836800 0.5954 86.44 0.16 0% 0 0% 0 0% 0 0% 0%
20230206 15.95 16.07 15.61 15.69 -1.63% 9706.25% 0% 2824986 0.4462 63.59 0.16 0% 0 0% 0 0% 0 0% 0%
20230203 15.83 16.03 15.51 15.95 0% 9868.75% 0% 3489672 0.5516 73.76 0.16 0% 0 0% 0 0% 0 0% 0%
20230202 15.79 16.07 15.71 15.95 1.21% 9868.75% 0% 3908260 0.6216 83.51 0.16 0% 0 0% 0 0% 0 0% 0%
20230201 15.52 15.78 15.42 15.76 1.74% 9750% 0% 2950014 0.46 63.45 0.16 0% 0 0% 0 0% 0 0% 0%
20230131 15.62 15.62 15.3 15.49 -0.51% 9999.99% 0% 2594617 0.4002 51.26 0.15 0% 0 0% 0 0% 0 0% 0%
20230130 15.95 16.25 15.44 15.57 -2.32% 9631.25% 0% 5797327 0.9114 114.31 0.16 0% 0 0% 0 0% 0 0% 0%
20230120 15.81 15.98 15.73 15.94 0.82% 9862.5% 0% 3026633 0.4803 61.77 0.16 0% 0 0% 0 0% 0 0% 0%
20230119 15.67 16.02 15.5 15.81 0.89% 9781.25% 0% 4158177 0.6583 71.36 0.16 0% 0 0% 0 0% 0 0% 0%
20230118 15.53 15.7 15.41 15.67 0.64% 9693.75% 0% 3608139 0.5613 73.19 0.16 0% 0 0% 0 0% 0 0% 0%
20230117 15.67 15.97 15.31 15.57 -0.26% 9631.25% 0% 4875969 0.76 94.81 0.16 0% 0 0% 0 0% 0 0% 0%
20230116 15.6 16.44 15.55 15.61 0.06% 9656.25% 0% 5645215 0.8987 108.98 0.16 0% 0 0% 0 0% 0 0% 0%
20230113 15.39 15.68 15.3 15.6 1.3% 9650% 0% 3303733 0.5122 57.26 0.16 0% 0 0% 0 0% 0 0% 0%
20230112 15.58 15.77 15.23 15.4 -1.97% 9999.99% 0% 3900847 0.6035 58.87 0.15 0% 0 0% 0 0% 0 0% 0%
20230111 15.57 16.1 15.37 15.71 1.49% 9718.75% 0% 6380412 1.0043 98.79 0.16 0% 0 0% 0 0% 0 0% 0%
20230110 15.42 15.69 15.26 15.48 -0.32% 9999.99% 0% 3328027 0.515 52.82 0.15 0% 0 0% 0 0% 0 0% 0%
20230109 15.8 15.94 15.3 15.53 -1.71% 9606.25% 0% 4352478 0.6761 69.23 0.16 0% 0 0% 0 0% 0 0% 0%
20230106 16.15 16.19 15.75 15.8 -2.23% 9775% 0% 3045588 0.4847 48.9 0.16 0% 0 0% 0 0% 0 0% 0%
20230105 16.25 16.38 15.75 16.16 0% 9999.99% 0% 3711197 0.5975 60.09 0.16 0% 0 0% 0 0% 0 0% 0%
20230104 16.72 16.82 16 16.16 -4.21% 9999.99% 0% 5322800 0.8675 86.7 0.16 0% 0 0% 0 0% 0 0% 0%
20230103 17.37 17.84 16.76 16.87 -2.26% 9823.53% 0% 5879514 1.0003 101.22 0.17 0% 0 0% 0 0% 0 0% 0%
20221230 16.69 17.75 16.54 17.26 2.49% 9999.99% 0% 9711946 1.6659 153.7 0.17 0% 0 0% 0 0% 0 0% 0%
20221229 14.85 17.5 14.76 16.84 13.4% 9999.99% 0% 11441921 1.865 185.99 0.16 0% 0 0% 0 0% 0 0% 0%
20221228 15.19 15.22 14.75 14.85 -1.79% 9800% 0% 3611843 0.5406 57.26 0.15 0% 0 0% 0 0% 0 0% 0%
20221227 15.54 15.72 14.91 15.12 -3.69% 9980% 0% 4217074 0.6379 56.72 0.15 0% 0 0% 0 0% 0 0% 0%
20221226 15.89 16.16 15.51 15.7 -1.94% 9712.5% 0% 3754667 0.5915 44.24 0.16 0% 0 0% 0 0% 0 0% 0%
20221223 15.88 16.84 15.65 16.01 1.91% 9906.25% 0% 5194168 0.8471 51.76 0.16 0% 0 0% 0 0% 0 0% 0%
20221222 16.4 16.44 15.64 15.71 -3.2% 9718.75% 0% 3301541 0.5271 30.41 0.16 0% 0 0% 0 0% 0 0% 0%
20221221 17.02 17.04 16.17 16.23 -3.91% 9999.99% 0% 4185427 0.6891 35.21 0.16 0% 0 0% 0 0% 0 0% 0%
20221220 17.32 17.32 16.5 16.89 -2.48% 9835.29% 0% 4649966 0.7829 39.2 0.17 0% 0 0% 0 0% 0 0% 0%
20221219 18.17 18.48 17.26 17.32 -5.36% 9522.22% 0% 6871688 1.207 60.84 0.18 0% 0 0% 0 0% 0 0% 0%
20221216 17.8 18.87 17.8 18.3 2.01% 9531.58% 0% 8536058 1.5827 81.54 0.19 0% 0 0% 0 0% 0 0% 0%
20221215 17.89 18.43 17.5 17.94 0.56% 9866.67% 0% 7199883 1.2931 70.14 0.18 0% 0 0% 0 0% 0 0% 0%
20221214 19.11 19.29 17.6 17.84 -8.56% 9811.11% 0% 12810727 2.3504 120.25 0.18 0% 0 0% 0 0% 0 0% 0%
20221213 19.02 19.68 18.4 19.51 2.15% 9999.99% 0% 14361417 2.7477 170.28 0.19 0% 0 0% 0 0% 0 0% 0%
20221212 16.95 19.88 16.85 19.1 14.51% 9952.63% 0% 18721219 3.5176 251.11 0.19 0% 0 0% 0 0% 0 0% 0%
20221209 16.77 17.31 16.55 16.68 -4.03% 9711.76% 0% 10472795 1.7645 159.74 0.17 0% 0 0% 0 0% 0 0% 0%
20221208 15.8 17.96 15.6 17.38 10% 9999.99% 0% 16377198 2.7496 280.93 0.17 0% 0 0% 0 0% 0 0% 0%
20221207 14.89 15.82 14.67 15.8 6.04% 9999.99% 0% 6907802 1.0579 138.92 0.15 0% 0 0% 0 0% 0 0% 0%
20221206 15.21 15.29 14.8 14.9 -2.1% 9833.33% 0% 4061255 0.6079 81.79 0.15 0% 0 0% 0 0% 0 0% 0%
20221205 15.32 15.47 14.91 15.22 0.93% 9999.99% 0% 4553758 0.6881 86.79 0.15 0% 0 0% 0 0% 0 0% 0%
20221202 14.71 15.19 14.71 15.08 1.48% 9953.33% 0% 3395388 0.5111 60.85 0.15 0% 0 0% 0 0% 0 0% 0%
20221201 15 15.15 14.66 14.86 0.07% 9806.67% 0% 4143630 0.617 67.01 0.15 0% 0 0% 0 0% 0 0% 0%
20221130 15.37 15.44 14.81 14.85 -2.75% 9800% 0% 3926940 0.5889 58.04 0.15 0% 0 0% 0 0% 0 0% 0%
20221129 14.8 15.39 14.8 15.27 3.18% 9999.99% 0% 3357539 0.5087 45.71 0.15 0% 0 0% 0 0% 0 0% 0%
20221128 15.19 15.5 14.7 14.8 -2.57% 9766.67% 0% 3299735 0.4951 41.04 0.15 0% 0 0% 0 0% 0 0% 0%
20221125 15.54 15.7 15.08 15.19 -3.43% 9999.99% 0% 3239897 0.495 37.98 0.15 0% 0 0% 0 0% 0 0% 0%
20221124 15.48 15.75 15.4 15.73 0.51% 9731.25% 0% 3356204 0.5224 36.19 0.16 0% 0 0% 0 0% 0 0% 0%
20221123 16.09 16.24 15.22 15.65 -3.4% 9681.25% 0% 5085093 0.7902 50.33 0.16 0% 0 0% 0 0% 0 0% 0%
20221122 17.06 17.47 16.11 16.2 -5.7% 9429.41% 0% 6449102 1.0736 61.46 0.17 0% 0 0% 0 0% 0 0% 0%
20221121 17.69 17.69 16.8 17.18 -2.94% 9999.99% 0% 6532284 1.1253 67.01 0.17 0% 0 0% 0 0% 0 0% 0%
20221118 17.76 18.35 17.6 17.7 -0.34% 9733.33% 0% 7112630 1.275 78.67 0.18 0% 0 0% 0 0% 0 0% 0%
20221117 17.06 18.11 16.7 17.76 4.72% 9766.67% 0% 9102593 1.6006 104.84 0.18 0% 0 0% 0 0% 0 0% 0%
20221116 17.65 17.99 16.69 16.96 -2.64% 9876.47% 0% 9046000 1.5683 110.57 0.17 0% 0 0% 0 0% 0 0% 0%
20221115 16.4 17.64 16.09 17.42 8.4% 9999.99% 0% 8820158 1.4783 110.32 0.17 0% 0 0% 0 0% 0 0% 0%
20221114 15.58 16.65 15.1 16.07 5.17% 9943.75% 0% 9499414 1.5229 123.1 0.16 0% 0 0% 0 0% 0 0% 0%
20221111 15.21 16.45 15.02 15.28 2.14% 9450% 0% 11435788 1.7878 157.93 0.16 0% 0 0% 0 0% 0 0% 0%
20221110 14.68 15.7 14.68 14.96 -2.86% 9873.33% 0% 12075409 1.8298 186.07 0.15 0% 0 0% 0 0% 0 0% 0%
20221109 15.38 15.99 13.82 15.4 -10.2% 9999.99% 0% 17399223 2.5482 300.27 0.15 0% 0 0% 0 0% 0 0% 0%
20221108 17.32 17.67 17.1 17.15 -1.66% 9988.24% 0% 1816256 0.314 47.48 0.17 0% 0 0% 0 0% 0 0% 0%
20221107 17.62 17.82 17.1 17.44 -0.85% 9999.99% 0% 2550345 0.4441 64.76 0.17 0% 0 0% 0 0% 0 0% 0%
20221104 17.91 17.94 17.25 17.59 0.34% 9672.22% 0% 1881126 0.3302 49.88 0.18 0% 0 0% 0 0% 0 0% 0%
20221103 17.2 18.2 17.03 17.53 0.86% 9638.89% 0% 2552938 0.4508 68.92 0.18 0% 0 0% 0 0% 0 0% 0%
20221102 17.13 17.82 16.8 17.38 2.72% 9999.99% 0% 3264269 0.5698 87.42 0.17 0% 0 0% 0 0% 0 0% 0%
20221101 16.35 17.14 16.23 16.92 4.83% 9852.94% 0% 2472348 0.413 66.59 0.17 0% 0 0% 0 0% 0 0% 0%
20221031 15.83 16.37 15.66 16.14 1.96% 9987.5% 0% 2315113 0.3715 60.46 0.16 0% 0 0% 0 0% 0 0% 0%
20221028 16.82 16.82 15.83 15.83 -4.81% 9793.75% 0% 1923638 0.3107 51.21 0.16 0% 0 0% 0 0% 0 0% 0%
20221027 16.99 16.99 16.15 16.63 0.54% 9682.35% 0% 2141329 0.3542 57.18 0.17 0% 0 0% 0 0% 0 0% 0%
20221026 15.61 16.9 15.61 16.54 7.12% 9629.41% 0% 3230850 0.5347 86.14 0.17 0% 0 0% 0 0% 0 0% 0%
20221025 16.27 16.59 15 15.44 -6.03% 9550% 0% 3644081 0.5678 99.06 0.16 0% 0 0% 0 0% 0 0% 0%
20221024 17.34 17.41 16.37 16.43 -3.92% 9564.71% 0% 1603145 0.268 50.72 0.17 0% 0 0% 0 0% 0 0% 0%
20221021 17.29 17.55 17.04 17.1 -1.1% 9958.82% 0% 1469479 0.253 49.32 0.17 0% 0 0% 0 0% 0 0% 0%
20221020 16.88 17.86 16.47 17.29 2.92% 9999.99% 0% 2399520 0.4123 84.01 0.17 0% 0 0% 0 0% 0 0% 0%
20221019 17.65 17.65 16.53 16.8 -2.67% 9782.35% 0% 1627599 0.2753 58.26 0.17 0% 0 0% 0 0% 0 0% 0%
20221018 17 17.59 16.5 17.26 1.35% 9999.99% 0% 2394110 0.4123 89.83 0.17 0% 0 0% 0 0% 0 0% 0%
20221017 16.91 17.51 16.84 17.03 0.65% 9917.65% 0% 2034955 0.3491 77.25 0.17 0% 0 0% 0 0% 0 0% 0%
20220720 31.91 31.97 30.71 31 -1.27% 9900% 0% 2484911 0.7759 54.2 0.31 0% 0 0% 0 0% 0 0% 0%
20220719 32.62 32.68 31.32 31.4 -2.55% 9712.5% 0% 2362594 0.7522 44.87 0.32 0% 0 0% 0 0% 0 0% 0%
20220718 29.73 32.68 29.6 32.22 8.38% 9968.75% 0% 3818328 1.2084 61.79 0.32 0% 0 0% 0 0% 0 0% 0%
20220715 29.3 30.3 28.9 29.73 0.13% 9810% 0% 2520552 0.7468 36.27 0.3 0% 0 0% 0 0% 0 0% 0%
20220714 29.37 30.6 29 29.69 1.85% 9796.67% 0% 2940392 0.8787 42.49 0.3 0% 0 0% 0 0% 0 0% 0%
20220713 29.2 30.5 29 29.15 -2.7% 9616.67% 0% 2463433 0.7283 35.79 0.3 0% 0 0% 0 0% 0 0% 0%
20220712 30 30.85 28.58 29.96 -1.15% 9886.67% 0% 4868214 1.4483 71.68 0.3 0% 0 0% 0 0% 0 0% 0%
20220711 30.5 31.87 29.89 30.31 -1.91% 9999.99% 0% 3952313 1.205 61.15 0.3 0% 0 0% 0 0% 0 0% 0%
20220708 27.36 31.19 27.25 30.9 12.57% 9999.99% 0% 8103924 2.4193 126.79 0.3 0% 0 0% 0 0% 0 0% 0%
20220707 28.28 28.78 25.92 27.45 -1.96% 9999.99% 0% 8572492 2.335 135.76 0.27 0% 0 0% 0 0% 0 0% 0%
20220706 28.44 28.72 25.31 28 0% 9999.99% 0% 11996746 3.2236 209.41 0.27 0% 0 0% 0 0% 0 0% 0%
20220705 28 29.94 26.66 28 4.83% 9900% 0% 12515838 3.5445 275.79 0.28 0% 0 0% 0 0% 0 0% 0%
20220704 23.09 26.71 23.07 26.71 19.99% 9999.99% 0% 8743352 2.2432 224.55 0.26 0% 0 0% 0 0% 0 0% 0%
20220701 21.02 22.67 20.31 22.26 7.02% 9999.99% 0% 3922200 0.835 93.94 0.21 0% 0 0% 0 0% 0 0% 0%
20220630 20.4 20.93 20.07 20.8 1.46% 9804.76% 0% 2675494 0.5501 54.78 0.21 0% 0 0% 0 0% 0 0% 0%
20220629 20.6 21.18 20.18 20.5 -2.19% 9661.9% 0% 2825875 0.5838 52.88 0.21 0% 0 0% 0 0% 0 0% 0%
20220628 20 21.24 19.21 20.96 3.3% 9999.99% 0% 4725518 0.9493 88.43 0.2 0% 0 0% 0 0% 0 0% 0%
20220627 20.01 20.94 20.01 20.29 1.7% 9999.99% 0% 2828085 0.579 57.86 0.2 0% 0 0% 0 0% 0 0% 0%
20220624 19.8 20.27 19.55 19.95 1.17% 9875% 0% 2697874 0.5378 55.8 0.2 0% 0 0% 0 0% 0 0% 0%
20220623 19.57 20.1 19.4 19.72 0.51% 9760% 0% 2679937 0.5296 56.65 0.2 0% 0 0% 0 0% 0 0% 0%
20220622 20.27 20.6 19.62 19.62 -1.21% 9710% 0% 3386364 0.6819 74.33 0.2 0% 0 0% 0 0% 0 0% 0%
20220621 20.86 20.86 19.58 19.86 -2.79% 9830% 0% 3404227 0.6823 77.97 0.2 0% 0 0% 0 0% 0 0% 0%
20220620 20.28 21.11 19.94 20.43 2.56% 9999.99% 0% 5602341 1.1422 135.37 0.2 0% 0 0% 0 0% 0 0% 0%
20220617 21.12 22 19.51 19.92 -3.77% 9385.71% 0% 9588536 1.988 249.5 0.21 0% 0 0% 0 0% 0 0% 0%
20220616 17.45 20.7 17.33 20.7 20% 9999.99% 0% 7823924 1.5472 246.27 0.2 0% 0 0% 0 0% 0 0% 0%
20220615 17.08 17.69 17.08 17.25 0.29% 9999.99% 0% 1607490 0.2797 55.22 0.17 0% 0 0% 0 0% 0 0% 0%
20220614 17.39 17.39 16.69 17.2 -1.71% 9999.99% 0% 1303564 0.2216 43.63 0.17 0% 0 0% 0 0% 0 0% 0%
20220613 17.46 17.58 17.07 17.5 0.4% 9999.99% 0% 1208639 0.2098 41.75 0.17 0% 0 0% 0 0% 0 0% 0%
20220610 17.38 17.67 17.26 17.43 0.98% 9999.99% 0% 1424637 0.2486 50.41 0.17 0% 0 0% 0 0% 0 0% 0%
20220609 18.55 18.55 17.22 17.26 -4.9% 9488.89% 0% 2013724 0.3544 72.79 0.18 0% 0 0% 0 0% 0 0% 0%
20220608 18.23 18.37 17.64 18.15 -0.55% 9983.33% 0% 1438244 0.2586 54.86 0.18 0% 0 0% 0 0% 0 0% 0%
20220607 18.63 18.96 18.01 18.25 -2.98% 9999.99% 0% 2013797 0.3696 77.87 0.18 0% 0 0% 0 0% 0 0% 0%
20220606 18.09 19.62 18 18.81 4.5% 9800% 0% 3581850 0.6726 149.75 0.19 0% 0 0% 0 0% 0 0% 0%
20220602 17.13 18.05 17.02 18 4.53% 9900% 0% 1725304 0.3024 75.27 0.18 0% 0 0% 0 0% 0 0% 0%
20220601 16.6 17.75 16.46 17.22 4.17% 9999.99% 0% 1916466 0.33 84.06 0.17 0% 0 0% 0 0% 0 0% 0%
20220531 15.82 16.56 15.33 16.53 5.22% 9999.99% 0% 1833587 0.294 78.47 0.16 0% 0 0% 0 0% 0 0% 0%
20220530 15.29 15.76 15.01 15.71 3.15% 9999.99% 0% 1081107 0.1675 46.43 0.15 0% 0 0% 0 0% 0 0% 0%
20220527 15.43 15.55 15.05 15.23 -0.13% 9999.99% 0% 761403 0.1161 31.75 0.15 0% 0 0% 0 0% 0 0% 0%
20220526 15.6 15.77 15.01 15.25 -1.87% 9999.99% 0% 1221022 0.1859 47.64 0.15 0% 0 0% 0 0% 0 0% 0%
20220525 15.86 15.96 15.35 15.54 -0.06% 9612.5% 0% 1278057 0.1992 46.84 0.16 0% 0 0% 0 0% 0 0% 0%
20220524 17 17.09 15.53 15.55 -8.26% 9618.75% 0% 1805897 0.2914 67.29 0.16 0% 0 0% 0 0% 0 0% 0%
20220523 16.79 17.18 16.67 16.95 1.68% 9870.59% 0% 675887 0.1145 27.56 0.17 0% 0 0% 0 0% 0 0% 0%
20220520 17.11 17.2 16.53 16.67 -0.71% 9705.88% 0% 1184243 0.1985 47.15 0.17 0% 0 0% 0 0% 0 0% 0%
20220519 16.34 16.87 16.29 16.79 1.21% 9776.47% 0% 1259490 0.2105 50.56 0.17 0% 0 0% 0 0% 0 0% 0%
20220518 16.78 17.16 16.51 16.59 -1.01% 9658.82% 0% 903510 0.1511 36.6 0.17 0% 0 0% 0 0% 0 0% 0%
20220517 17.04 17.28 16.68 16.76 -3.01% 9758.82% 0% 922064 0.1552 36.97 0.17 0% 0 0% 0 0% 0 0% 0%
20220516 17.55 17.68 17.01 17.28 0.76% 9999.99% 0% 1248269 0.2162 51.73 0.17 0% 0 0% 0 0% 0 0% 0%
20220513 18.11 18.2 16.91 17.15 -3.54% 9988.24% 0% 2087000 0.3614 85.31 0.17 0% 0 0% 0 0% 0 0% 0%
20220512 16.22 17.88 16.01 17.78 9.21% 9999.99% 0% 3084953 0.5371 131.23 0.17 0% 0 0% 0 0% 0 0% 0%
20220511 15.98 16.89 15.97 16.28 1.88% 9476.47% 0% 1673704 0.2769 73.42 0.17 0% 0 0% 0 0% 0 0% 0%
20220510 15.46 16 15.39 15.98 1.33% 9887.5% 0% 729538 0.1147 31.71 0.16 0% 0 0% 0 0% 0 0% 0%
20220509 15.13 15.95 15.13 15.77 3.41% 9756.25% 0% 1086898 0.1708 46.94 0.16 0% 0 0% 0 0% 0 0% 0%
20220506 15.1 15.63 14.9 15.25 0.33% 9999.99% 0% 990927 0.1518 42.44 0.15 0% 0 0% 0 0% 0 0% 0%
20220505 14.68 15.52 14.51 15.2 4.11% 9999.99% 0% 1152495 0.1751 49.43 0.15 0% 0 0% 0 0% 0 0% 0%
20220429 13.99 14.88 13.98 14.6 4.96% 9999.99% 0% 1526785 0.2212 62.13 0.14 0% 0 0% 0 0% 0 0% 0%
20220428 14.26 14.4 13.6 13.91 -3.4% 9835.71% 0% 976759 0.1361 37.81 0.14 0% 0 0% 0 0% 0 0% 0%
20220427 14.02 14.44 13.26 14.4 1.69% 9999.99% 0% 1987673 0.2731 75.46 0.14 0% 0 0% 0 0% 0 0% 0%
20220426 14.17 14.77 14.06 14.16 0.14% 9999.99% 0% 1509419 0.2181 61.07 0.14 0% 0 0% 0 0% 0 0% 0%
20220425 16.3 16.3 14.14 14.14 -14.35% 9326.67% 0% 1412886 0.2157 62.88 0.15 0% 0 0% 0 0% 0 0% 0%
20220422 16.79 16.79 16.4 16.51 -1.49% 9611.76% 0% 740981 0.1227 34.1 0.17 0% 0 0% 0 0% 0 0% 0%
20220421 17.29 17.62 16.6 16.76 -3.12% 9758.82% 0% 796021 0.1363 37.4 0.17 0% 0 0% 0 0% 0 0% 0%
20220420 17.69 17.98 17.3 17.3 -2.2% 9511.11% 0% 615777 0.1087 29.85 0.18 0% 0 0% 0 0% 0 0% 0%
20220419 17.66 18.18 17.5 17.69 -0.73% 9727.78% 0% 655440 0.1171 31.9 0.18 0% 0 0% 0 0% 0 0% 0%
20220418 17.88 17.98 17.31 17.82 -0.34% 9800% 0% 1092649 0.1932 51.56 0.18 0% 0 0% 0 0% 0 0% 0%
20220415 18.51 18.54 17.74 17.88 -4.23% 9833.33% 0% 1445767 0.2608 70.65 0.18 0% 0 0% 0 0% 0 0% 0%
20220414 19.05 19.3 18.61 18.67 -1.69% 9726.32% 0% 819187 0.1553 42.98 0.19 0% 0 0% 0 0% 0 0% 0%
20220413 19.84 20.15 18.93 18.99 -4.52% 9894.74% 0% 1168069 0.2255 58.98 0.19 0% 0 0% 0 0% 0 0% 0%
20220412 19.68 19.94 19.4 19.89 0.51% 9845% 0% 391647 0.0772 18.8 0.2 0% 0 0% 0 0% 0 0% 0%
20220411 20.3 20.3 19.1 19.79 -2.51% 9795% 0% 1964803 0.3834 90.37 0.2 0% 0 0% 0 0% 0 0% 0%
20220408 20.78 21.08 20.1 20.3 -2.12% 9999.99% 0% 830052 0.1691 41.96 0.2 0% 0 0% 0 0% 0 0% 0%
20220407 21.4 21.53 20.71 20.74 -2.63% 9776.19% 0% 634493 0.1332 32.71 0.21 0% 0 0% 0 0% 0 0% 0%
20220401 21.83 21.83 21.15 21.17 -3.02% 9980.95% 0% 646425 0.1376 33.36 0.21 0% 0 0% 0 0% 0 0% 0%
20220331 21.55 22.44 21.28 21.83 1.63% 9822.73% 0% 881440 0.1937 46.83 0.22 0% 0 0% 0 0% 0 0% 0%
20220330 21.66 21.78 21.01 21.48 1.18% 9999.99% 0% 640268 0.1375 30.99 0.21 0% 0 0% 0 0% 0 0% 0%
20220329 21.84 21.97 21.22 21.23 -3.24% 9550% 0% 845868 0.1827 38.61 0.22 0% 0 0% 0 0% 0 0% 0%
20220328 23.46 23.66 21.79 21.94 -6.6% 9872.73% 0% 1627845 0.3658 75.94 0.22 0% 0 0% 0 0% 0 0% 0%
20220325 22.19 24.23 22 23.49 5.86% 9999.99% 0% 2165628 0.5076 105.72 0.23 0% 0 0% 0 0% 0 0% 0%
20220324 21.8 22.4 21.41 22.19 1.19% 9986.36% 0% 970052 0.2142 45.16 0.22 0% 0 0% 0 0% 0 0% 0%
20220323 21.11 22.08 21.11 21.93 2.19% 9868.18% 0% 781336 0.1702 34.8 0.22 0% 0 0% 0 0% 0 0% 0%
20220322 22.23 22.23 21.41 21.46 -2.59% 9654.55% 0% 984009 0.2123 41.75 0.22 0% 0 0% 0 0% 0 0% 0%
20220321 21.48 22.08 21.48 22.03 2.32% 9913.64% 0% 850700 0.1856 35.83 0.22 0% 0 0% 0 0% 0 0% 0%
20220318 21.5 21.73 21.2 21.53 -0.32% 9686.36% 0% 690124 0.1485 28.35 0.22 0% 0 0% 0 0% 0 0% 0%
20220317 20 22.01 20 21.6 2.91% 9718.18% 0% 2293552 0.4939 94.78 0.22 0% 0 0% 0 0% 0 0% 0%
20220316 20.76 21.3 19.87 20.99 2.44% 9999.99% 0% 2116050 0.433 88.3 0.2 0% 0 0% 0 0% 0 0% 0%
20220315 21.99 21.99 20.2 20.49 -6.82% 9657.14% 0% 1262023 0.2678 57.91 0.21 0% 0 0% 0 0% 0 0% 0%
20220311 22.86 23.71 22.03 23.35 2.14% 9999.99% 0% 1528258 0.3502 74.26 0.23 0% 0 0% 0 0% 0 0% 0%
20220310 22.28 23.35 22.28 22.86 4.1% 9839.13% 0% 1968622 0.4495 93.44 0.23 0% 0 0% 0 0% 0 0% 0%
20220309 22.91 23.03 21 21.96 -3.68% 9881.82% 0% 1656239 0.3612 72.18 0.22 0% 0 0% 0 0% 0 0% 0%
20220308 23.9 24.36 22.31 22.8 -5.2% 9813.04% 0% 1583707 0.3653 67.78 0.23 0% 0 0% 0 0% 0 0% 0%
20220307 23.88 24.63 23.73 24.05 -2.47% 9920.83% 0% 1267596 0.3064 57.93 0.24 0% 0 0% 0 0% 0 0% 0%
20220304 24.64 25.2 24.21 24.66 0.08% 9764% 0% 987306 0.2437 47.12 0.25 0% 0 0% 0 0% 0 0% 0%
20220303 24.83 24.98 24.52 24.64 -0.28% 9756% 0% 493228 0.122 23.87 0.25 0% 0 0% 0 0% 0 0% 0%
20220302 24.88 25.02 24.5 24.71 -1.63% 9784% 0% 753771 0.1868 35.9 0.25 0% 0 0% 0 0% 0 0% 0%
20220301 25.05 25.6 24.98 25.12 -0.55% 9948% 0% 608748 0.1535 29.14 0.25 0% 0 0% 0 0% 0 0% 0%
20220228 25.93 26.29 25.12 25.26 -2.62% 9615.38% 0% 1409857 0.3596 68.93 0.26 0% 0 0% 0 0% 0 0% 0%
20220225 25.61 27 25.49 25.94 1.93% 9876.92% 0% 1700825 0.4446 86.9 0.26 0% 0 0% 0 0% 0 0% 0%
20220224 25 25.85 24.7 25.45 1.43% 9999.99% 0% 2542648 0.6433 130.13 0.25 0% 0 0% 0 0% 0 0% 0%
20220223 23.8 26.17 23.8 25.09 5.82% 9936% 0% 2969924 0.7461 160.64 0.25 0% 0 0% 0 0% 0 0% 0%
20220222 24.7 24.71 23.71 23.71 -4.55% 9779.17% 0% 1108064 0.2656 59.03 0.24 0% 0 0% 0 0% 0 0% 0%
20220221 24.57 25.1 24.52 24.84 1.1% 9836% 0% 763373 0.189 35.48 0.25 0% 0 0% 0 0% 0 0% 0%
20220218 24.6 24.75 24.25 24.57 -0.85% 9999.99% 0% 742051 0.1817 32.54 0.24 0% 0 0% 0 0% 0 0% 0%
20220217 25.41 25.41 24.6 24.78 -1.55% 9812% 0% 867123 0.2155 38.33 0.25 0% 0 0% 0 0% 0 0% 0%
20220216 24.85 25.45 24.6 25.17 1.61% 9968% 0% 1002347 0.2514 43.78 0.25 0% 0 0% 0 0% 0 0% 0%
20220215 24.99 25.09 24.45 24.77 0.16% 9808% 0% 412650 0.1023 16.66 0.25 0% 0 0% 0 0% 0 0% 0%
20220214 24.72 25.38 24.52 24.73 0.2% 9792% 0% 1036043 0.2589 40.68 0.25 0% 0 0% 0 0% 0 0% 0%
20220211 25.9 26 24.6 24.68 -3.78% 9772% 0% 1088105 0.2718 41.88 0.25 0% 0 0% 0 0% 0 0% 0%
20220210 26.47 26.88 25.32 25.65 -2.62% 9765.38% 0% 1336607 0.3442 53.68 0.26 0% 0 0% 0 0% 0 0% 0%
20220209 25.7 26.75 25.42 26.34 3.7% 9999.99% 0% 2285113 0.6007 97.18 0.26 0% 0 0% 0 0% 0 0% 0%
20211203 30 32.58 30 32.2 6.83% 9962.5% 0% 3449484 1.0936 192.32 0.32 0% 0 0% 0 0% 0 0% 0%
20211202 29.7 30.82 29.61 30.14 1.48% 9946.67% 0% 1464381 0.4451 93.34 0.3 0% 0 0% 0 0% 0 0% 0%
20211201 29.86 30.06 29.65 29.7 -1.39% 9800% 0% 740983 0.2211 49.11 0.3 0% 0 0% 0 0% 0 0% 0%
20211130 29.99 30.25 29.56 30.12 0.43% 9940% 0% 1125383 0.3359 75.28 0.3 0% 0 0% 0 0% 0 0% 0%
20211129 28.89 30.39 28.89 29.99 3.52% 9896.67% 0% 2181393 0.6472 149.06 0.3 0% 0 0% 0 0% 0 0% 0%
20211126 29.24 29.25 28.56 28.97 -0.52% 9889.66% 0% 1136245 0.3279 80.32 0.29 0% 0 0% 0 0% 0 0% 0%
20211125 28.47 29.55 28.47 29.12 2.25% 9941.38% 0% 1318317 0.384 99.28 0.29 0% 0 0% 0 0% 0 0% 0%
20211124 28.2 28.85 28.16 28.48 0.42% 9720.69% 0% 680680 0.1943 52.31 0.29 0% 0 0% 0 0% 0 0% 0%
20211123 28.08 28.51 28.04 28.36 0.96% 9999.99% 0% 400445 0.1135 30.96 0.28 0% 0 0% 0 0% 0 0% 0%
20211122 28.02 28.38 27.8 28.09 -0.46% 9932.14% 0% 375685 0.1057 28.54 0.28 0% 0 0% 0 0% 0 0% 0%
20211119 27.78 28.47 27.33 28.22 1.33% 9978.57% 0% 630674 0.1758 47.7 0.28 0% 0 0% 0 0% 0 0% 0%
20211118 28.2 28.55 27.74 27.85 -1.42% 9846.43% 0% 635961 0.1787 49.71 0.28 0% 0 0% 0 0% 0 0% 0%
20211117 28.4 28.79 28 28.25 -0.88% 9989.29% 0% 639991 0.1812 50.88 0.28 0% 0 0% 0 0% 0 0% 0%
20211116 29.33 29.33 28.39 28.5 -2.56% 9727.59% 0% 748107 0.2157 60.92 0.29 0% 0 0% 0 0% 0 0% 0%
20211115 28.21 29.77 28.16 29.25 4.02% 9986.21% 0% 1325675 0.3877 113.25 0.29 0% 0 0% 0 0% 0 0% 0%
20211112 28.04 28.25 27.76 28.12 0.11% 9942.86% 0% 404013 0.1133 36.21 0.28 0% 0 0% 0 0% 0 0% 0%
20211111 28 28.34 27.5 28.09 -0.14% 9932.14% 0% 824377 0.2308 74.49 0.28 0% 0 0% 0 0% 0 0% 0%
20211110 28.02 28.3 27.61 28.13 1.08% 9946.43% 0% 519184 0.1454 48.8 0.28 0% 0 0% 0 0% 0 0% 0%
20211109 26.54 28.12 26.54 27.83 3.34% 9839.29% 0% 546240 0.151 49.99 0.28 0% 0 0% 0 0% 0 0% 0%
20211108 27.19 27.45 26.8 26.93 -1.36% 9874.07% 0% 325797 0.0881 29.3 0.27 0% 0 0% 0 0% 0 0% 0%
20211105 27.06 27.41 26.96 27.3 0.37% 9999.99% 0% 311068 0.0849 28.21 0.27 0% 0 0% 0 0% 0 0% 0%
20211104 26.62 27.57 26.46 27.2 2.18% 9974.07% 0% 538968 0.1453 48.84 0.27 0% 0 0% 0 0% 0 0% 0%
20211103 26.12 26.74 26.11 26.62 1.41% 9999.99% 0% 609055 0.1608 54.76 0.26 0% 0 0% 0 0% 0 0% 0%
20211102 26.58 27.15 26.2 26.25 -1.2% 9622.22% 0% 369010 0.0983 34.08 0.27 0% 0 0% 0 0% 0 0% 0%
20211101 26.88 26.88 26.1 26.57 -0.49% 9999.99% 0% 352301 0.0932 32.36 0.26 0% 0 0% 0 0% 0 0% 0%
20211029 26.38 26.9 26.34 26.7 1.17% 9788.89% 0% 309004 0.0825 29 0.27 0% 0 0% 0 0% 0 0% 0%
20211028 26.41 26.66 26.15 26.39 -0.42% 9999.99% 0% 423604 0.1118 39.02 0.26 0% 0 0% 0 0% 0 0% 0%
20211027 27.43 27.43 26.33 26.5 -4.33% 9714.81% 0% 699454 0.1868 65.6 0.27 0% 0 0% 0 0% 0 0% 0%
20211026 27.82 27.93 27.44 27.7 -0.36% 9792.86% 0% 495306 0.1371 50.1 0.28 0% 0 0% 0 0% 0 0% 0%
20211025 28.21 28.21 27.78 27.8 -1.28% 9828.57% 0% 326869 0.0911 33.7 0.28 0% 0 0% 0 0% 0 0% 0%
20211022 28.01 28.28 28.01 28.16 0.32% 9957.14% 0% 177556 0.05 18.39 0.28 0% 0 0% 0 0% 0 0% 0%
20211021 28.33 28.33 28.01 28.07 -0.71% 9925% 0% 379747 0.1068 38.24 0.28 0% 0 0% 0 0% 0 0% 0%
20211020 28.33 28.61 28.11 28.27 -0.14% 9996.43% 0% 384814 0.1091 39.65 0.28 0% 0 0% 0 0% 0 0% 0%
20211019 28.81 28.81 28.28 28.31 -0.35% 9999.99% 0% 329653 0.0936 33.46 0.28 0% 0 0% 0 0% 0 0% 0%
20211018 28.45 28.6 28.29 28.41 0.07% 9999.99% 0% 204347 0.0581 20.17 0.28 0% 0 0% 0 0% 0 0% 0%
20211015 28.73 28.82 28.39 28.39 -1.32% 9689.66% 0% 358200 0.1025 34.16 0.29 0% 0 0% 0 0% 0 0% 0%
20211014 29.01 29.15 28.65 28.77 -0.35% 9820.69% 0% 328731 0.0947 31.15 0.29 0% 0 0% 0 0% 0 0% 0%
20211013 28.97 29.1 28.5 28.87 0.35% 9855.17% 0% 262243 0.0756 23.71 0.29 0% 0 0% 0 0% 0 0% 0%
20211012 29.21 29.25 28.68 28.77 -1.13% 9820.69% 0% 360208 0.1041 32.27 0.29 0% 0 0% 0 0% 0 0% 0%
20211011 29.23 29.55 29.1 29.1 -0.17% 9934.48% 0% 364894 0.1068 32.07 0.29 0% 0 0% 0 0% 0 0% 0%
20211008 28.78 29.49 28.42 29.15 2.89% 9951.72% 0% 425853 0.1235 35.28 0.29 0% 0 0% 0 0% 0 0% 0%
20210930 28.74 28.76 28.23 28.33 0.71% 9999.99% 0% 231540 0.0657 17.87 0.28 0% 0 0% 0 0% 0 0% 0%
20210929 28.7 28.8 28.13 28.13 -2.33% 9946.43% 0% 545343 0.1549 39.37 0.28 0% 0 0% 0 0% 0 0% 0%
20210928 29.4 29.4 28.75 28.8 -1.71% 9831.03% 0% 609576 0.176 44.84 0.29 0% 0 0% 0 0% 0 0% 0%
20210927 29.16 29.95 29.01 29.3 0.34% 9999.99% 0% 608650 0.1792 44.64 0.29 0% 0 0% 0 0% 0 0% 0%
20210924 29.84 29.84 29.15 29.2 -1.75% 9968.97% 0% 480031 0.1416 34.7 0.29 0% 0 0% 0 0% 0 0% 0%
20210923 29.33 30.15 29.24 29.72 1.61% 9806.67% 0% 816121 0.2429 57.96 0.3 0% 0 0% 0 0% 0 0% 0%
20210922 29.09 29.45 28.83 29.25 0.45% 9986.21% 0% 390035 0.1134 26.96 0.29 0% 0 0% 0 0% 0 0% 0%
20210917 29.19 29.63 28.94 29.12 -0.92% 9941.38% 0% 709911 0.2078 46.7 0.29 0% 0 0% 0 0% 0 0% 0%
20210916 29.85 30.38 29.38 29.39 -1.54% 9696.67% 0% 931824 0.2775 61.28 0.3 0% 0 0% 0 0% 0 0% 0%
20210915 29.9 30.09 28.68 29.85 0.13% 9999.99% 0% 1028341 0.2996 65.45 0.29 0% 0 0% 0 0% 0 0% 0%
20210914 29.94 30.57 29.81 29.81 -0.4% 9836.67% 0% 1069042 0.3236 71.32 0.3 0% 0 0% 0 0% 0 0% 0%
20210913 30.06 30.38 29.91 29.93 -0.3% 9876.67% 0% 483106 0.1451 31.93 0.3 0% 0 0% 0 0% 0 0% 0%
20210910 30.89 30.89 29.87 30.02 -1.54% 9906.67% 0% 884013 0.2661 56.96 0.3 0% 0 0% 0 0% 0 0% 0%
20210909 30.54 31.1 30.39 30.49 -0.13% 9735.48% 0% 800492 0.2457 52.38 0.31 0% 0 0% 0 0% 0 0% 0%
20210908 30.35 31.19 30.14 30.53 0.59% 9999.99% 0% 823909 0.2509 53 0.3 0% 0 0% 0 0% 0 0% 0%
20210907 30.6 30.81 30.32 30.35 -0.82% 9690.32% 0% 847189 0.2585 55.39 0.31 0% 0 0% 0 0% 0 0% 0%
20210906 29.87 30.8 29.67 30.6 1.9% 9999.99% 0% 1174162 0.3566 76.96 0.3 0% 0 0% 0 0% 0 0% 0%
20210729 38.18 38.39 37.21 37.57 -0.21% 9786.84% 0% 761936 0.2869 63.51 0.38 0% 0 0% 0 0% 0 0% 0%
20210728 38.38 39.5 37.5 37.65 -2.36% 9807.89% 0% 848456 0.3263 70.89 0.38 0% 0 0% 0 0% 0 0% 0%
20210727 37.41 39.29 37.41 38.56 2.55% 9787.18% 0% 671547 0.2596 55.21 0.39 0% 0 0% 0 0% 0 0% 0%
20210726 39.14 39.15 36.81 37.6 -3.17% 9794.74% 0% 879069 0.3309 70.81 0.38 0% 0 0% 0 0% 0 0% 0%
20210723 39.16 39.86 38.5 38.83 -1.99% 9856.41% 0% 698953 0.2723 57.34 0.39 0% 0 0% 0 0% 0 0% 0%
20210722 39.82 40.18 38.81 39.62 -0.8% 9999.99% 0% 724363 0.285 59.58 0.39 0% 0 0% 0 0% 0 0% 0%
20210721 39.71 40.4 39.34 39.94 1.55% 9885% 0% 721170 0.2886 56.07 0.4 0% 0 0% 0 0% 0 0% 0%
20210720 39.3 40.1 39.11 39.33 -0.05% 9732.5% 0% 465163 0.1839 34.85 0.4 0% 0 0% 0 0% 0 0% 0%
20210719 39.52 39.74 38.6 39.35 -0.51% 9989.74% 0% 577191 0.2258 38.33 0.39 0% 0 0% 0 0% 0 0% 0%
20210716 39.71 40.32 39.5 39.55 -1.27% 9787.5% 0% 605261 0.2405 37.54 0.4 0% 0 0% 0 0% 0 0% 0%
20210715 40 40.24 39.11 40.06 -1.6% 9915% 0% 937260 0.372 57.55 0.4 0% 0 0% 0 0% 0 0% 0%
20210714 41.88 41.9 40.5 40.71 -2.79% 9829.27% 0% 1036209 0.4259 65.01 0.41 0% 0 0% 0 0% 0 0% 0%
20210713 42.26 42.5 41.5 41.88 -0.88% 9871.43% 0% 548488 0.2304 36.55 0.42 0% 0 0% 0 0% 0 0% 0%
20210712 41.6 43.38 41.55 42.25 0.07% 9959.52% 0% 958336 0.4063 62.12 0.42 0% 0 0% 0 0% 0 0% 0%
20210709 42.74 43.19 41.5 42.22 -2.16% 9952.38% 0% 728152 0.3073 47.1 0.42 0% 0 0% 0 0% 0 0% 0%
20210708 42.51 43.6 41.1 43.15 1.63% 9999.99% 0% 1534915 0.6486 100.58 0.42 0% 0 0% 0 0% 0 0% 0%
20210707 42.03 43.32 41.65 42.46 0.43% 9774.42% 0% 980757 0.4186 68.76 0.43 0% 0 0% 0 0% 0 0% 0%
20210706 45.45 45.45 42 42.28 -5.84% 9732.56% 0% 1838881 0.797 131.25 0.43 0% 0 0% 0 0% 0 0% 0%
20210705 46.8 47.99 44.8 44.9 -4.06% 9660.87% 0% 1596961 0.7424 119.24 0.46 0% 0 0% 0 0% 0 0% 0%
20210702 46.73 47.58 45.56 46.8 0.52% 9999.99% 0% 640077 0.2975 47.48 0.46 0% 0 0% 0 0% 0 0% 0%
20210701 46.58 48.3 46.31 46.56 0.56% 9806.38% 0% 970010 0.4595 73.29 0.47 0% 0 0% 0 0% 0 0% 0%
20210630 46.91 46.96 45.88 46.3 -0.64% 9965.22% 0% 385397 0.1787 29.03 0.46 0% 0 0% 0 0% 0 0% 0%
20210629 48.39 48.39 46.36 46.6 -3.7% 9814.89% 0% 991057 0.4664 71.54 0.47 0% 0 0% 0 0% 0 0% 0%
20210628 49.99 49.99 48.12 48.39 -1.41% 9775.51% 0% 798792 0.3909 56.69 0.49 0% 0 0% 0 0% 0 0% 0%
20210625 49.4 50.32 48.62 49.08 -0.65% 9916.33% 0% 469846 0.231 33.87 0.49 0% 0 0% 0 0% 0 0% 0%
20210624 49.31 50.41 48.81 49.4 -1.42% 9981.63% 0% 580843 0.2875 40.81 0.49 0% 0 0% 0 0% 0 0% 0%
20210623 50.52 51.43 49.51 50.11 -0.81% 9922% 0% 801828 0.4035 57.43 0.5 0% 0 0% 0 0% 0 0% 0%
20210622 48.62 51.35 48.1 50.52 5.03% 9999.99% 0% 1897529 0.951 127.32 0.5 0% 0 0% 0 0% 0 0% 0%
20210621 43.99 48.53 43.97 48.1 9.12% 9999.99% 0% 1658239 0.7823 114.78 0.47 0% 0 0% 0 0% 0 0% 0%
20210618 43.67 45.27 43.45 44.08 0.87% 9918.18% 0% 678101 0.3007 45.8 0.44 0% 0 0% 0 0% 0 0% 0%
20210617 43.24 44.18 42.78 43.7 1.72% 9831.82% 0% 795981 0.3467 50.17 0.44 0% 0 0% 0 0% 0 0% 0%
20210616 44.88 45.83 42.71 42.96 -4.21% 9663.64% 0% 1242535 0.5419 74.25 0.44 0% 0 0% 0 0% 0 0% 0%
20210615 47.01 47.57 44.8 44.85 -4.86% 9650% 0% 1843605 0.8424 112.14 0.46 0% 0 0% 0 0% 0 0% 0%
20210611 48.62 49.43 47.12 47.14 -3.38% 9720.83% 0% 655433 0.3161 42.49 0.48 0% 0 0% 0 0% 0 0% 0%
20210610 48.72 48.84 46.87 48.79 0.14% 9999.99% 0% 948111 0.4544 58.39 0.48 0% 0 0% 0 0% 0 0% 0%
20210609 49.1 49.1 47.77 48.72 0.47% 9999.99% 0% 556150 0.2694 34.7 0.48 0% 0 0% 0 0% 0 0% 0%
20210608 51.5 51.5 48.06 48.49 -5.95% 9795.92% 0% 1715707 0.8463 106.17 0.49 0% 0 0% 0 0% 0 0% 0%
20210607 50.83 51.72 50.34 51.56 1.44% 9999.99% 0% 581242 0.2973 39.4 0.51 0% 0 0% 0 0% 0 0% 0%
20210604 50.3 52.17 49.61 50.83 0.95% 9866.67% 0% 1045470 0.5317 69.01 0.51 0% 0 0% 0 0% 0 0% 0%
20210603 51.48 52.29 49.01 50.35 -2.2% 9970% 0% 1282828 0.6458 81.92 0.5 0% 0 0% 0 0% 0 0% 0%
20210602 51.49 53.09 50.71 51.48 0.14% 9800% 0% 1412538 0.7353 88.97 0.52 0% 0 0% 0 0% 0 0% 0%
20210601 48.86 52.93 48.86 51.41 3.86% 9786.54% 0% 1459767 0.7552 94.01 0.52 0% 0 0% 0 0% 0 0% 0%
20210531 46.41 50.2 45.88 49.5 6.66% 9999.99% 0% 1580644 0.7693 96.41 0.49 0% 0 0% 0 0% 0 0% 0%
20210528 48.77 49.48 45.6 46.41 -4.8% 9774.47% 0% 1395223 0.659 79.78 0.47 0% 0 0% 0 0% 0 0% 0%
20210527 47.9 49.09 47.1 48.75 2.5% 9999.99% 0% 900748 0.4363 51.94 0.48 0% 0 0% 0 0% 0 0% 0%
20210526 45.58 48.2 45.58 47.56 3.19% 9999.99% 0% 1012234 0.4768 47.62 0.47 0% 0 0% 0 0% 0 0% 0%
20210525 45.8 47.45 45.15 46.09 0.72% 9919.57% 0% 909063 0.4201 38.77 0.46 0% 0 0% 0 0% 0 0% 0%
20210524 47.2 47.49 45.5 45.76 -3.05% 9847.83% 0% 988167 0.4577 43.23 0.46 0% 0 0% 0 0% 0 0% 0%
20210521 48.4 49.77 47.11 47.2 -0.99% 9733.33% 0% 1470578 0.7097 68.98 0.48 0% 0 0% 0 0% 0 0% 0%
20210520 46.92 50.4 46.9 47.67 3.11% 9628.57% 0% 2102277 1.0275 104.82 0.49 0% 0 0% 0 0% 0 0% 0%
20210519 45.5 47.2 45.5 46.23 1.16% 9950% 0% 1091201 0.5037 54.95 0.46 0% 0 0% 0 0% 0 0% 0%
20210518 43.2 47.25 43.2 45.7 4.2% 9999.99% 0% 1556662 0.7012 73.92 0.45 0% 0 0% 0 0% 0 0% 0%
20210517 44.67 45.4 42.56 43.86 -3.31% 9868.18% 0% 2397789 1.0501 116.78 0.44 0% 0 0% 0 0% 0 0% 0%
20210514 45.63 46.85 44.01 45.36 0.84% 9980% 0% 1756948 0.7986 96.74 0.45 0% 0 0% 0 0% 0 0% 0%
20210513 43.6 48.88 43.15 44.98 3.21% 9678.26% 0% 4454900 2.0503 260.96 0.46 0% 0 0% 0 0% 0 0% 0%
20210512 38.49 45.16 37.61 43.58 14.84% 9999.99% 0% 3087358 1.2994 202.1 0.42 0% 0 0% 0 0% 0 0% 0%
20210511 38.59 38.59 37.34 37.95 -0.76% 9886.84% 0% 453891 0.1721 30.69 0.38 0% 0 0% 0 0% 0 0% 0%
20210510 38.5 39.07 38.01 38.24 0.58% 9963.16% 0% 411805 0.1582 26.43 0.38 0% 0 0% 0 0% 0 0% 0%
20210507 38.99 38.99 37.89 38.02 -1.66% 9905.26% 0% 584369 0.2239 36.49 0.38 0% 0 0% 0 0% 0 0% 0%
20210506 39.59 39.94 38.3 38.66 -2.37% 9812.82% 0% 1007229 0.3914 63.1 0.39 0% 0 0% 0 0% 0 0% 0%
20210430 38.96 39.82 37.6 39.6 -4.35% 9999.99% 0% 2118806 0.8225 138.85 0.39 0% 0 0% 0 0% 0 0% 0%
20210429 41.65 42.48 41.3 41.4 -0.29% 9757.14% 0% 498820 0.2079 39.61 0.42 0% 0 0% 0 0% 0 0% 0%
20210428 41.5 41.68 40.5 41.52 1.44% 9999.99% 0% 759544 0.313 60.82 0.41 0% 0 0% 0 0% 0 0% 0%
20210427 41.8 42.5 40.68 40.93 -2.13% 9882.93% 0% 974905 0.4001 79.72 0.41 0% 0 0% 0 0% 0 0% 0%
20210426 41.53 43.68 41 41.82 2.5% 9857.14% 0% 1474512 0.6229 130.02 0.42 0% 0 0% 0 0% 0 0% 0%
20210423 39.68 41.39 39.41 40.8 2.51% 9851.22% 0% 1175662 0.4786 109.34 0.41 0% 0 0% 0 0% 0 0% 0%
20210422 38.99 40.47 38.4 39.8 2.08% 9850% 0% 1383349 0.5489 130.98 0.4 0% 0 0% 0 0% 0 0% 0%
20210421 38 39.3 37.9 38.99 1.8% 9897.44% 0% 791677 0.3086 79.89 0.39 0% 0 0% 0 0% 0 0% 0%
20210416 36.56 38.95 36.45 38.81 4.36% 9999.99% 0% 760952 0.2914 77.99 0.38 0% 0 0% 0 0% 0 0% 0%
20210415 37.2 37.2 36.63 37.19 0.3% 9951.35% 0% 303087 0.1118 30.72 0.37 0% 0 0% 0 0% 0 0% 0%
20210414 36.97 37.35 36.45 37.08 0.57% 9921.62% 0% 398298 0.1476 37.57 0.37 0% 0 0% 0 0% 0 0% 0%
20210413 37.14 37.21 36.71 36.87 -0.62% 9864.86% 0% 284598 0.1052 24.31 0.37 0% 0 0% 0 0% 0 0% 0%
20210412 38.27 38.43 36.93 37.1 -2.85% 9663.16% 0% 494605 0.1859 39.83 0.38 0% 0 0% 0 0% 0 0% 0%
20210409 38.75 39.11 37.86 38.19 -1.45% 9950% 0% 448470 0.1719 32.96 0.38 0% 0 0% 0 0% 0 0% 0%
20210408 39.5 39.5 38.55 38.75 -1.15% 9835.9% 0% 535947 0.2094 34.47 0.39 0% 0 0% 0 0% 0 0% 0%
20210407 39.01 39.25 38.19 39.2 0.15% 9951.28% 0% 756054 0.2921 43.35 0.39 0% 0 0% 0 0% 0 0% 0%
20210406 39.99 40.43 39.01 39.14 -1.61% 9935.9% 0% 559294 0.2208 32.93 0.39 0% 0 0% 0 0% 0 0% 0%
20210402 39.11 39.9 38.91 39.78 1.71% 9999.99% 0% 462926 0.1823 26.7 0.39 0% 0 0% 0 0% 0 0% 0%
20210401 39.53 39.67 38.92 39.11 -2.03% 9928.21% 0% 496515 0.1947 26.35 0.39 0% 0 0% 0 0% 0 0% 0%
20210330 40.87 41.1 40.05 40.53 1.33% 9785.37% 0% 985952 0.4009 53.55 0.41 0% 0 0% 0 0% 0 0% 0%
20210329 38.61 41.53 38.57 40 1.09% 9656.1% 0% 1344904 0.5468 70.35 0.41 0% 0 0% 0 0% 0 0% 0%
20210326 36.84 40.17 36.01 39.57 8.14% 9999.99% 0% 1146134 0.4442 58.67 0.39 0% 0 0% 0 0% 0 0% 0%
20201215 54.64 55.94 53.39 55.49 2.55% 9989.09% 0% 1331800 0.734 97.82 0.55 0% 0 0% 0 0% 0 0% 0%
20201214 52.17 55.37 52.04 54.11 4.86% 9920.37% 0% 1898988 1.0322 145.94 0.54 0% 0 0% 0 0% 0 0% 0%
20201211 49.86 55.5 49 51.6 5.61% 9823.08% 0% 1688211 0.8718 133.91 0.52 0% 0 0% 0 0% 0 0% 0%
20201210 48.67 49.41 48.29 48.86 -0.41% 9871.43% 0% 529815 0.2598 43.9 0.49 0% 0 0% 0 0% 0 0% 0%
20201209 50.9 51.59 48.93 49.06 -3.61% 9712% 0% 690122 0.343 57.18 0.5 0% 0 0% 0 0% 0 0% 0%
20201208 49.06 51.59 49.06 50.9 3.77% 9880.39% 0% 1462014 0.7429 125.16 0.51 0% 0 0% 0 0% 0 0% 0%
20201207 48.5 49.9 48.49 49.05 -0.43% 9910.2% 0% 596234 0.2936 54.57 0.49 0% 0 0% 0 0% 0 0% 0%
20201204 47.87 49.75 46.88 49.26 4.48% 9999.99% 0% 1416567 0.6861 127.61 0.48 0% 0 0% 0 0% 0 0% 0%
20201203 46.59 47.43 46.08 47.15 0.96% 9931.91% 0% 736608 0.3457 70.08 0.47 0% 0 0% 0 0% 0 0% 0%
20201202 45.82 47.2 45.38 46.7 2.64% 9999.99% 0% 815116 0.3768 77.79 0.46 0% 0 0% 0 0% 0 0% 0%
20201201 45.15 46.19 45.1 45.5 0.55% 9791.3% 0% 664060 0.303 62.95 0.46 0% 0 0% 0 0% 0 0% 0%
20201130 46.62 46.63 45 45.25 -3.02% 9955.56% 0% 1033015 0.4699 91.72 0.45 0% 0 0% 0 0% 0 0% 0%
20201127 47.73 48.28 46.29 46.66 -1.93% 9827.66% 0% 594321 0.2793 55.85 0.47 0% 0 0% 0 0% 0 0% 0%
20201126 49.48 49.49 47.24 47.58 -3.88% 9812.5% 0% 708426 0.3404 67.09 0.48 0% 0 0% 0 0% 0 0% 0%
20201125 50.88 50.88 49.3 49.5 -1% 9800% 0% 560883 0.2799 54.05 0.5 0% 0 0% 0 0% 0 0% 0%
20201124 49.93 50.43 49.54 50 -0.5% 9900% 0% 376375 0.1878 31.85 0.5 0% 0 0% 0 0% 0 0% 0%
20201123 50 50.49 49.4 50.25 -0.1% 9950% 0% 581243 0.2895 34.84 0.5 0% 0 0% 0 0% 0 0% 0%
20201120 50.06 50.65 49.51 50.3 0.78% 9960% 0% 483889 0.2426 23.92 0.5 0% 0 0% 0 0% 0 0% 0%
20201119 50.39 50.8 49.5 49.91 -1.17% 9882% 0% 514942 0.2568 25.04 0.5 0% 0 0% 0 0% 0 0% 0%
20201118 49.05 51.48 48.77 50.5 2.96% 9999.99% 0% 687697 0.3459 33.45 0.5 0% 0 0% 0 0% 0 0% 0%
20201117 51.6 52.28 48.5 49.05 -4.76% 9910.2% 0% 1241042 0.613 58.59 0.49 0% 0 0% 0 0% 0 0% 0%
20201116 52.49 52.74 51.48 51.5 -1.89% 9803.85% 0% 671606 0.3475 33.7 0.52 0% 0 0% 0 0% 0 0% 0%
20201113 52.82 53.2 51.9 52.49 -0.53% 9803.77% 0% 670221 0.3526 33.06 0.53 0% 0 0% 0 0% 0 0% 0%
20201112 53.24 54.79 52.62 52.77 -1.97% 9856.6% 0% 834698 0.4451 40.16 0.53 0% 0 0% 0 0% 0 0% 0%
20201111 56.77 57.78 53.77 53.83 -6.87% 9687.27% 0% 1818674 0.9969 89.3 0.55 0% 0 0% 0 0% 0 0% 0%
20201110 62.8 64.9 56.21 57.8 -4.43% 9533.33% 0% 4336819 2.6023 240.82 0.6 0% 0 0% 0 0% 0 0% 0%
20201109 60.48 60.48 55.94 60.48 20% 9999.99% 0% 3569325 2.1206 240.18 0.59 0% 0 0% 0 0% 0 0% 0%
20201023 52.04 52.62 50.3 50.4 -2.65% 9782.35% 0% 692014 0.3551 45.96 0.51 0% 0 0% 0 0% 0 0% 0%
20201022 52.74 52.93 51.55 51.77 -2.14% 9855.77% 0% 658146 0.3431 39.43 0.52 0% 0 0% 0 0% 0 0% 0%
20200909 56.17 58.26 55.55 55.63 -2.66% 9659.65% 0% 821331 0.4684 51.93 0.57 0% 0 0% 0 0% 0 0% 0%
20200908 56.97 57.37 55.32 57.15 1.6% 9999.99% 0% 821330 0.4626 47.46 0.56 0% 0 0% 0 0% 0 0% 0%
20200907 57.6 58.27 55 56.25 -3.68% 9944.64% 0% 1239731 0.6994 65.79 0.56 0% 0 0% 0 0% 0 0% 0%
20200904 59.12 60 56.97 58.4 -3.04% 9968.97% 0% 1318476 0.7705 67.58 0.58 0% 0 0% 0 0% 0 0% 0%
20200903 59.81 60.9 59.58 60.23 0.47% 9938.33% 0% 876113 0.5263 40.35 0.6 0% 0 0% 0 0% 0 0% 0%
20200902 60.59 61.1 59.58 59.95 -0.42% 9891.67% 0% 1064252 0.6398 43.03 0.6 0% 0 0% 0 0% 0 0% 0%
20200901 61.26 61.57 59.67 60.2 -1.75% 9768.85% 0% 1031523 0.6255 36.71 0.61 0% 0 0% 0 0% 0 0% 0%
20200831 60.95 62.81 60.85 61.27 -0.63% 9782.26% 0% 1651550 1.0183 47.2 0.62 0% 0 0% 0 0% 0 0% 0%
20200828 57.57 62.09 57.5 61.66 6.55% 9999.99% 0% 2183417 1.3297 52.7 0.61 0% 0 0% 0 0% 0 0% 0%
20200827 56.7 57.95 56.1 57.87 2.06% 9999.99% 0% 1156244 0.6619 24.81 0.57 0% 0 0% 0 0% 0 0% 0%
20200826 60.26 60.26 56.3 56.7 -3.9% 9675.86% 0% 2053104 1.1948 38.81 0.58 0% 0 0% 0 0% 0 0% 0%
20200825 61.25 61.99 59 59 -3.67% 9733.33% 0% 2234482 1.346 41.42 0.6 0% 0 0% 0 0% 0 0% 0%
20200824 59.25 62.98 58.01 61.25 3.81% 9940.98% 0% 2425571 1.4709 44.13 0.61 0% 0 0% 0 0% 0 0% 0%
20200821 61.35 62.25 57.98 59 -3.45% 9900% 0% 4070393 2.4126 69.99 0.59 0% 0 0% 0 0% 0 0% 0%
20200820 65 65.25 60.66 61.11 -6.7% 9756.45% 0% 3776426 2.3522 63.18 0.62 0% 0 0% 0 0% 0 0% 0%
20200819 65 66.8 63.7 65.5 2.06% 9976.92% 0% 4305410 2.8108 73.5 0.65 0% 0 0% 0 0% 0 0% 0%
20200818 74.08 74.08 64.18 64.18 -12.91% 9624.24% 0% 7803230 5.1597 126.72 0.66 0% 0 0% 0 0% 0 0% 0%
20200817 79.16 81.54 69 73.69 -7.89% 9994.52% 0% 6390255 4.6767 121.3 0.73 0% 0 0% 0 0% 0 0% 0%
20200814 79 80.19 74.02 80 1.37% 9999.99% 0% 3598209 2.7749 74.83 0.77 0% 0 0% 0 0% 0 0% 0%
20200813 72.44 83.66 71.74 78.92 7.81% 9889.87% 0% 6004526 4.7674 128.1 0.79 0% 0 0% 0 0% 0 0% 0%
20200812 67.98 73.76 64 73.2 6.71% 9999.99% 0% 4194143 2.9051 86.53 0.69 0% 0 0% 0 0% 0 0% 0%
20200811 73.58 73.99 68 68.6 -5.74% 9700% 0% 3102906 2.1793 68.95 0.7 0% 0 0% 0 0% 0 0% 0%
20200810 71.4 76.49 71 72.78 -1.38% 9869.86% 0% 3565654 2.6153 86.73 0.73 0% 0 0% 0 0% 0 0% 0%
20200807 69.68 73.8 69.34 73.8 10.03% 9999.99% 0% 7204950 5.2075 185.11 0.72 0% 0 0% 0 0% 0 0% 0%
20200806 70.34 73.28 66.3 67.07 -6.2% 9620.29% 0% 4821250 3.3256 135.57 0.69 0% 0 0% 0 0% 0 0% 0%
20200805 61.8 73 61.03 71.5 16.17% 9999.99% 0% 7866800 5.2865 230.8 0.67 0% 0 0% 0 0% 0 0% 0%
20200804 60.7 63.19 58.96 61.55 1.07% 9990.16% 0% 4878307 2.9989 161.08 0.61 0% 0 0% 0 0% 0 0% 0%
20200803 58.48 62.17 58.48 60.9 6.41% 9999.99% 0% 5307660 3.2057 195.13 0.6 0% 0 0% 0 0% 0 0% 0%
20200731 51 58.4 50.7 57.23 12.44% 9999.99% 0% 5384425 2.9075 204.89 0.54 0% 0 0% 0 0% 0 0% 0%
20200730 50.98 52.52 50.08 50.9 0.08% 9880.39% 0% 2184279 1.1234 90.14 0.51 0% 0 0% 0 0% 0 0% 0%
20200729 48.77 51.09 48.34 50.86 4.29% 9999.99% 0% 1873583 0.9378 70.18 0.5 0% 0 0% 0 0% 0 0% 0%
20200728 48.03 49.45 48.03 48.77 2.18% 9853.06% 0% 1494689 0.7282 48.54 0.49 0% 0 0% 0 0% 0 0% 0%
20200727 47.15 47.77 46.6 47.73 0.97% 9999.99% 0% 1253329 0.5922 33.89 0.47 0% 0 0% 0 0% 0 0% 0%
20200724 51.3 51.3 46.46 47.27 -8.78% 9546.94% 0% 3265316 1.6063 80.72 0.49 0% 0 0% 0 0% 0 0% 0%
20200723 53.31 53.58 50.41 51.82 -4% 9865.38% 0% 3289901 1.7008 80.36 0.52 0% 0 0% 0 0% 0 0% 0%
20200722 54.9 55.34 53.9 53.98 -1.5% 9714.55% 0% 1830109 0.9991 45.12 0.55 0% 0 0% 0 0% 0 0% 0%
20200721 54.5 55.4 54.01 54.8 0.55% 9863.64% 0% 1481922 0.8092 35.31 0.55 0% 0 0% 0 0% 0 0% 0%
20200720 53.78 54.5 52.01 54.5 1.87% 9992.59% 0% 1807009 0.9684 39.27 0.54 0% 0 0% 0 0% 0 0% 0%
20200717 53.96 55.45 52.63 53.5 -1% 9807.41% 0% 2190155 1.1791 45.59 0.54 0% 0 0% 0 0% 0 0% 0%
20200716 56.1 58.28 54 54.04 -4.61% 9550% 0% 3593174 2.0237 76.66 0.56 0% 0 0% 0 0% 0 0% 0%
20200715 61 61.26 56 56.65 -6.58% 9667.24% 0% 4433613 2.5783 99.46 0.58 0% 0 0% 0 0% 0 0% 0%
20200714 62.89 63.96 58.53 60.64 -4.5% 9840.98% 0% 5250172 3.1982 127.62 0.61 0% 0 0% 0 0% 0 0% 0%
20200713 58.75 63.68 58.4 63.5 8.55% 9999.99% 0% 4909064 3.0179 128.23 0.61 0% 0 0% 0 0% 0 0% 0%
20200710 57.3 59.97 56.51 58.5 1.99% 9815.25% 0% 4884711 2.8712 131.16 0.59 0% 0 0% 0 0% 0 0% 0%
20200709 55.38 58.56 54.88 57.36 3.58% 9963.16% 0% 4710667 2.68 130.09 0.57 0% 0 0% 0 0% 0 0% 0%
20200708 54.85 56.28 54.63 55.38 0.67% 9969.09% 0% 3203743 1.7756 89.54 0.55 0% 0 0% 0 0% 0 0% 0%
20200707 53.97 56.28 53.33 55.01 2.15% 9901.82% 0% 4637914 2.5509 131.46 0.55 0% 0 0% 0 0% 0 0% 0%
20200706 52.09 53.99 51.38 53.85 3.62% 9999.99% 0% 4129009 2.1697 114.3 0.53 0% 0 0% 0 0% 0 0% 0%
20200703 53 53.43 51.28 51.97 -2.71% 9894.23% 0% 3301095 1.7164 85.09 0.52 0% 0 0% 0 0% 0 0% 0%
20200702 52.99 54.44 52.9 53.42 0.58% 9792.59% 0% 2879037 1.5458 67.03 0.54 0% 0 0% 0 0% 0 0% 0%
20200701 53.06 54.39 51.85 53.11 -0.17% 9920.75% 0% 3233644 1.7164 68.65 0.53 0% 0 0% 0 0% 0 0% 0%
20200630 51.68 53.8 51.53 53.2 2.43% 9937.74% 0% 3169105 1.6731 61.8 0.53 0% 0 0% 0 0% 0 0% 0%
20200629 52.6 53.29 51.32 51.94 -1.25% 9888.46% 0% 2641113 1.3745 46.9 0.52 0% 0 0% 0 0% 0 0% 0%
20200624 54.1 54.3 52.32 52.6 -2.77% 9824.53% 0% 2983277 1.5801 52.84 0.53 0% 0 0% 0 0% 0 0% 0%
20200623 52.32 54.75 51.91 54.1 3.3% 9918.52% 0% 3556861 1.9108 62.44 0.54 0% 0 0% 0 0% 0 0% 0%
20200622 51.56 52.84 51.56 52.37 1.28% 9971.15% 0% 2584330 1.3491 45.45 0.52 0% 0 0% 0 0% 0 0% 0%
20200619 52.39 53.78 51.5 51.71 -1.28% 9844.23% 0% 4058916 2.1292 70.77 0.52 0% 0 0% 0 0% 0 0% 0%
20200618 55.62 56.16 52 52.38 -6.93% 9600% 0% 6256901 3.3578 111.73 0.54 0% 0 0% 0 0% 0 0% 0%
20200617 55.3 60.57 54.2 56.28 2.22% 9773.68% 0% 8024408 4.6075 161.74 0.57 0% 0 0% 0 0% 0 0% 0%
20200616 53.27 56.16 51.81 55.06 2.46% 9999.99% 0% 6422483 3.4873 134.57 0.54 0% 0 0% 0 0% 0 0% 0%
20200615 53 55.85 52.1 53.74 1.99% 9851.85% 0% 7047803 3.7874 150.17 0.54 0% 0 0% 0 0% 0 0% 0%
20200612 47.96 53.65 47.8 52.69 8.53% 9999.99% 0% 7670071 3.9078 168.69 0.51 0% 0 0% 0 0% 0 0% 0%
20200611 49.88 50.67 48.04 48.55 -2.88% 9808.16% 0% 3995611 1.9706 96.61 0.49 0% 0 0% 0 0% 0 0% 0%
20200610 47.77 50.6 47.36 49.99 4.91% 9999.99% 0% 4601262 2.2762 117.52 0.49 0% 0 0% 0 0% 0 0% 0%
20200609 47.99 48.45 46.93 47.65 -0.6% 9827.08% 0% 2086236 0.9921 54.86 0.48 0% 0 0% 0 0% 0 0% 0%
20200608 49.5 50.02 47.8 47.94 -2.5% 9683.67% 0% 3580594 1.7514 97.54 0.49 0% 0 0% 0 0% 0 0% 0%
20200605 48.66 50.87 48.66 49.17 0.97% 9734% 0% 4214680 2.0956 123.17 0.5 0% 0 0% 0 0% 0 0% 0%
20200604 47.36 48.95 47.2 48.7 3.4% 9999.99% 0% 3735849 1.7941 109.32 0.48 0% 0 0% 0 0% 0 0% 0%
20200603 48.07 49.75 46.8 47.1 -1.92% 9712.5% 0% 4211184 2.0342 122.84 0.48 0% 0 0% 0 0% 0 0% 0%
20200602 46.8 49.52 46.3 48.02 3.76% 9904.17% 0% 5774504 2.7928 174.22 0.48 0% 0 0% 0 0% 0 0% 0%
20200601 45.04 46.55 45.04 46.28 3.88% 9960.87% 0% 3566422 1.6415 106.15 0.46 0% 0 0% 0 0% 0 0% 0%
20200529 43.2 45.2 42.6 44.55 2.53% 9999.99% 0% 2774805 1.2308 81.92 0.44 0% 0 0% 0 0% 0 0% 0%
20200528 43.98 44.97 42.56 43.45 -0.91% 9775% 0% 2161371 0.9427 63.63 0.44 0% 0 0% 0 0% 0 0% 0%
20200527 43.92 45.23 43.61 43.85 -0.23% 9865.91% 0% 2233627 0.9922 64.51 0.44 0% 0 0% 0 0% 0 0% 0%
20200526 42.5 43.95 42.43 43.95 4.32% 9999.99% 0% 1994417 0.8631 50.57 0.43 0% 0 0% 0 0% 0 0% 0%
20200525 43.69 43.69 41.89 42.13 -3.22% 9697.67% 0% 1900537 0.8083 45.63 0.43 0% 0 0% 0 0% 0 0% 0%
20200522 45.52 45.7 43.14 43.53 -4.98% 9793.18% 0% 3379924 1.4942 84.79 0.44 0% 0 0% 0 0% 0 0% 0%
20200521 45.65 47.68 45.6 45.81 0.35% 9646.81% 0% 4158084 1.9426 113.27 0.47 0% 0 0% 0 0% 0 0% 0%
20200520 46.91 47 45.3 45.65 -2.79% 9823.91% 0% 3254295 1.5041 90.51 0.46 0% 0 0% 0 0% 0 0% 0%
20200519 44.76 47.66 44.3 46.96 5.91% 9999.99% 0% 4829651 2.2261 134.45 0.46 0% 0 0% 0 0% 0 0% 0%
20200518 45.28 45.73 44.01 44.34 -2.87% 9753.33% 0% 2690576 1.2016 78.3 0.45 0% 0 0% 0 0% 0 0% 0%
20200515 45.98 46 45.21 45.65 1.29% 9823.91% 0% 2242745 1.0229 66.91 0.46 0% 0 0% 0 0% 0 0% 0%
20200514 46.23 46.61 44.88 45.07 -3.39% 9697.83% 0% 3296149 1.5068 92.01 0.46 0% 0 0% 0 0% 0 0% 0%
20200513 43.9 47.68 43.75 46.65 5.35% 9999.99% 0% 5825067 2.6798 168.99 0.46 0% 0 0% 0 0% 0 0% 0%
20200512 42.81 44.28 42.72 44.28 3.1% 9963.64% 0% 3458531 1.509 102 0.44 0% 0 0% 0 0% 0 0% 0%
20200511 42.62 43.28 42.43 42.95 0.96% 9888.37% 0% 1674493 0.7169 45.1 0.43 0% 0 0% 0 0% 0 0% 0%
20200508 42.4 43.48 42.4 42.54 0% 9793.02% 0% 2382612 1.0218 63.19 0.43 0% 0 0% 0 0% 0 0% 0%
20200507 42.99 44.17 42.4 42.54 -1.53% 9793.02% 0% 3278493 1.411 86.05 0.43 0% 0 0% 0 0% 0 0% 0%
20200506 40.29 43.2 40.07 43.2 5.75% 9999.99% 0% 3437282 1.4427 88.7 0.42 0% 0 0% 0 0% 0 0% 0%
20200430 39.99 41.17 39.99 40.85 2.74% 9863.41% 0% 2494727 1.015 60.39 0.41 0% 0 0% 0 0% 0 0% 0%
20200429 40.5 40.98 39.68 39.76 -3.26% 9840% 0% 2845303 1.1433 66.36 0.4 0% 0 0% 0 0% 0 0% 0%
20200428 44.35 44.35 38 41.1 -7.47% 9924.39% 0% 5157951 2.1123 119.18 0.41 0% 0 0% 0 0% 0 0% 0%
20200427 45.07 45.19 44.23 44.42 -1.44% 9771.11% 0% 2217712 0.9876 56.94 0.45 0% 0 0% 0 0% 0 0% 0%
20200424 45.72 46.25 44.9 45.07 -1.98% 9915.56% 0% 3565207 1.6171 88.46 0.45 0% 0 0% 0 0% 0 0% 0%
20200423 44.46 46.5 44.46 45.98 3.84% 9895.65% 0% 5698385 2.6103 140.48 0.46 0% 0 0% 0 0% 0 0% 0%
20200422 44.05 44.53 43.61 44.28 -0.25% 9963.64% 0% 2249389 0.9922 57.26 0.44 0% 0 0% 0 0% 0 0% 0%
20200421 43.73 44.88 43.55 44.39 0.57% 9988.64% 0% 2812130 1.2472 66.31 0.44 0% 0 0% 0 0% 0 0% 0%
20200420 43.89 44.55 43.28 44.14 0.46% 9931.82% 0% 2919575 1.2795 62.74 0.44 0% 0 0% 0 0% 0 0% 0%
20200417 45.45 45.64 43.86 43.94 -2.53% 9664.44% 0% 4451250 1.9857 86.62 0.45 0% 0 0% 0 0% 0 0% 0%
20200416 45.09 45.59 44.5 45.08 -0.97% 9917.78% 0% 3190640 1.4359 58.71 0.45 0% 0 0% 0 0% 0 0% 0%
20200415 44.93 46.38 44.78 45.52 1.34% 9795.65% 0% 3587598 1.6379 47.39 0.46 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1