首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 亚虹医药688176
    4. 返回上一页 刷新
股票代码（例：sh688176）       342条   (进入亚虹医药股票专站) 亚虹医药股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 11.27 11.31 10.95 11.19 0% 9999.99% 0% 7008369 0.7817 57.08 0.11 0% 0 0% 0 0% 0 0% 0%
20230927 10.59 11.28 10.59 11.19 5.47% 9999.99% 0% 11305230 1.2541 93.11 0.11 0% 0 0% 0 0% 0 0% 0%
20230926 11.25 11.39 10.48 10.61 -6.11% 9545.45% 0% 11519807 1.2484 99.16 0.11 0% 0 0% 0 0% 0 0% 0%
20230925 11.42 11.54 11.2 11.3 -0.62% 9999.99% 0% 5316381 0.6021 51.06 0.11 0% 0 0% 0 0% 0 0% 0%
20230922 11.26 11.45 10.98 11.37 0.98% 9999.99% 0% 10245108 1.1491 92.56 0.11 0% 0 0% 0 0% 0 0% 0%
20230921 12.4 12.42 11.23 11.26 -5.85% 9283.33% 0% 19177324 2.2668 198.77 0.12 0% 0 0% 0 0% 0 0% 0%
20230920 11.9 12.3 11.79 11.96 1.44% 9866.67% 0% 13481193 1.6217 171.38 0.12 0% 0 0% 0 0% 0 0% 0%
20230919 12.1 12.3 11.68 11.79 -2.32% 9725% 0% 10497728 1.2577 156.43 0.12 0% 0 0% 0 0% 0 0% 0%
20230918 11.45 12.23 11.45 12.07 6.81% 9958.33% 0% 16060706 1.9232 275.39 0.12 0% 0 0% 0 0% 0 0% 0%
20230915 10.86 11.4 10.68 11.3 5.02% 9999.99% 0% 11391964 1.2738 240.11 0.11 0% 0 0% 0 0% 0 0% 0%
20230914 10.99 11.22 10.69 10.76 -0.55% 9681.82% 0% 5277737 0.5728 132.11 0.11 0% 0 0% 0 0% 0 0% 0%
20230913 11 11.06 10.72 10.82 -1.9% 9736.36% 0% 3635976 0.3942 93.8 0.11 0% 0 0% 0 0% 0 0% 0%
20230912 11.06 11.13 10.86 11.03 -0.18% 9927.27% 0% 4263320 0.4681 103.24 0.11 0% 0 0% 0 0% 0 0% 0%
20230911 10.55 11.24 10.4 11.05 5.64% 9945.45% 0% 11191843 1.2331 246.88 0.11 0% 0 0% 0 0% 0 0% 0%
20230908 10.4 10.5 10.36 10.46 0.87% 9999.99% 0% 1522971 0.159 36.33 0.1 0% 0 0% 0 0% 0 0% 0%
20230907 10.78 10.78 10.36 10.37 -3.26% 9327.27% 0% 3058991 0.3215 69.21 0.11 0% 0 0% 0 0% 0 0% 0%
20230906 10.78 10.79 10.66 10.72 -0.83% 9645.45% 0% 1804499 0.1932 41.75 0.11 0% 0 0% 0 0% 0 0% 0%
20230905 10.76 10.85 10.74 10.81 0% 9727.27% 0% 1824583 0.1971 42.37 0.11 0% 0 0% 0 0% 0 0% 0%
20230904 10.85 10.98 10.74 10.81 -0.37% 9727.27% 0% 2264011 0.2449 51.84 0.11 0% 0 0% 0 0% 0 0% 0%
20230901 10.84 11.03 10.8 10.85 0.28% 9763.64% 0% 2684717 0.293 57.55 0.11 0% 0 0% 0 0% 0 0% 0%
20230831 11.05 11.05 10.76 10.82 -1.9% 9736.36% 0% 3554067 0.3849 74.85 0.11 0% 0 0% 0 0% 0 0% 0%
20230830 10.72 11.15 10.7 11.03 2.89% 9927.27% 0% 6552394 0.7221 141.7 0.11 0% 0 0% 0 0% 0 0% 0%
20230829 9.98 10.78 9.98 10.72 6.99% 9645.45% 0% 8693743 0.9188 103.26 0.11 0% 0 0% 0 0% 0 0% 0%
20230828 10.79 10.85 10.01 10.02 0.4% 9920% 0% 5967834 0.6188 66.76 0.1 0% 0 0% 0 0% 0 0% 0%
20230825 10.41 10.44 9.9 9.98 -3.76% 9880% 0% 4282984 0.4335 110.54 0.1 0% 0 0% 0 0% 0 0% 0%
20230824 10.15 10.57 10.1 10.37 2.17% 9999.99% 0% 3034961 0.3139 81.72 0.1 0% 0 0% 0 0% 0 0% 0%
20230823 10.22 10.28 10.1 10.15 -1.17% 9999.99% 0% 2214458 0.2254 59.88 0.1 0% 0 0% 0 0% 0 0% 0%
20230822 10.4 10.44 10.17 10.27 -1.15% 9999.99% 0% 2671104 0.2741 71 0.1 0% 0 0% 0 0% 0 0% 0%
20230821 10.7 10.75 10.25 10.39 -3.26% 9999.99% 0% 5962643 0.6206 157.85 0.1 0% 0 0% 0 0% 0 0% 0%
20230818 10.62 10.83 10.57 10.74 1.23% 9663.64% 0% 3310463 0.3557 83.6 0.11 0% 0 0% 0 0% 0 0% 0%
20230817 10.59 10.66 10.44 10.61 -0.09% 9545.45% 0% 3869063 0.408 93.33 0.11 0% 0 0% 0 0% 0 0% 0%
20230816 10.69 10.95 10.6 10.62 -0.28% 9554.55% 0% 4122808 0.4445 100.84 0.11 0% 0 0% 0 0% 0 0% 0%
20230815 10.75 10.82 10.56 10.65 -0.65% 9581.82% 0% 2959733 0.3156 65.02 0.11 0% 0 0% 0 0% 0 0% 0%
20230814 10.85 10.9 10.66 10.72 0.19% 9645.45% 0% 3491866 0.3749 71.76 0.11 0% 0 0% 0 0% 0 0% 0%
20230811 10.83 10.93 10.67 10.7 -1.38% 9627.27% 0% 3211165 0.347 55.07 0.11 0% 0 0% 0 0% 0 0% 0%
20230810 10.83 10.9 10.75 10.85 0.09% 9763.64% 0% 2230716 0.2409 23.02 0.11 0% 0 0% 0 0% 0 0% 0%
20230809 10.81 10.99 10.72 10.84 0.09% 9754.55% 0% 3020081 0.3288 31.6 0.11 0% 0 0% 0 0% 0 0% 0%
20230808 10.85 10.9 10.77 10.83 0.19% 9745.45% 0% 3307090 0.3583 49.72 0.11 0% 0 0% 0 0% 0 0% 0%
20230807 11.4 11.45 10.77 10.81 -5.34% 9727.27% 0% 8501997 0.9367 128.86 0.11 0% 0 0% 0 0% 0 0% 0%
20230804 11.52 11.68 11.41 11.42 -1.3% 9416.67% 0% 4125381 0.4747 68.73 0.12 0% 0 0% 0 0% 0 0% 0%
20230803 11.53 11.74 11.48 11.57 -0.17% 9541.67% 0% 3768571 0.4368 61.63 0.12 0% 0 0% 0 0% 0 0% 0%
20230802 12.07 12.12 11.45 11.59 -4.06% 9558.33% 0% 7532266 0.8814 126.9 0.12 0% 0 0% 0 0% 0 0% 0%
20230801 12.06 12.52 11.93 12.08 0.67% 9966.67% 0% 5576669 0.6802 107.07 0.12 0% 0 0% 0 0% 0 0% 0%
20230731 12.53 12.65 11.69 12 -3.54% 9900% 0% 11973048 1.4384 243.48 0.12 0% 0 0% 0 0% 0 0% 0%
20230728 11.82 12.5 11.63 12.44 5.25% 9999.99% 0% 8245320 1.001 211.02 0.12 0% 0 0% 0 0% 0 0% 0%
20230727 11.88 11.93 11.74 11.82 -0.25% 9750% 0% 2264228 0.2677 61.17 0.12 0% 0 0% 0 0% 0 0% 0%
20230726 11.59 11.98 11.56 11.85 2.07% 9775% 0% 4486061 0.5309 103.18 0.12 0% 0 0% 0 0% 0 0% 0%
20230725 11.78 11.78 11.46 11.61 -0.09% 9575% 0% 3353624 0.3867 74.82 0.12 0% 0 0% 0 0% 0 0% 0%
20230724 11.45 11.86 11.4 11.62 2.29% 9583.33% 0% 4868416 0.568 91.97 0.12 0% 0 0% 0 0% 0 0% 0%
20230721 11.3 11.75 11.2 11.36 0.62% 9366.67% 0% 5621887 0.6482 98.73 0.12 0% 0 0% 0 0% 0 0% 0%
20230720 11.38 11.47 11.27 11.29 -0.18% 9999.99% 0% 2511761 0.285 42.91 0.11 0% 0 0% 0 0% 0 0% 0%
20230719 11.52 11.53 11.25 11.31 -1.14% 9999.99% 0% 2444960 0.2773 39.96 0.11 0% 0 0% 0 0% 0 0% 0%
20230718 11.46 11.59 11.35 11.44 -0.17% 9999.99% 0% 1945850 0.223 29.45 0.11 0% 0 0% 0 0% 0 0% 0%
20230717 11.51 11.53 11.31 11.46 -0.61% 9999.99% 0% 2418348 0.2751 30.26 0.11 0% 0 0% 0 0% 0 0% 0%
20230714 11.83 11.94 11.5 11.53 -2.45% 9508.33% 0% 5177508 0.6017 66.41 0.12 0% 0 0% 0 0% 0 0% 0%
20230713 11.73 12.19 11.68 11.82 1.55% 9750% 0% 8582800 1.0228 116.51 0.12 0% 0 0% 0 0% 0 0% 0%
20230712 12.05 12.2 11.63 11.64 -3.4% 9600% 0% 4630519 0.547 37.88 0.12 0% 0 0% 0 0% 0 0% 0%
20230711 11.77 12.36 11.77 12.05 2.38% 9941.67% 0% 11577730 1.4024 173.94 0.12 0% 0 0% 0 0% 0 0% 0%
20230710 12.28 12.63 11.73 11.77 -4.31% 9708.33% 0% 7722254 0.9288 64.7 0.12 0% 0 0% 0 0% 0 0% 0%
20230707 11.94 12.51 11.83 12.3 3.27% 9999.99% 0% 5704247 0.6997 48.53 0.12 0% 0 0% 0 0% 0 0% 0%
20230706 12.15 12.34 11.87 11.91 -2.38% 9825% 0% 4846230 0.5817 91.68 0.12 0% 0 0% 0 0% 0 0% 0%
20230705 12.7 12.76 12.14 12.2 -4.46% 9999.99% 0% 7255199 0.895 63.94 0.12 0% 0 0% 0 0% 0 0% 0%
20230704 11.7 13.17 11.66 12.77 8.68% 9723.08% 0% 13561009 1.7131 290.72 0.13 0% 0 0% 0 0% 0 0% 0%
20230703 11.67 11.99 11.62 11.75 0.51% 9691.67% 0% 1978111 0.233 50.93 0.12 0% 0 0% 0 0% 0 0% 0%
20230630 11.92 12.12 11.68 11.69 -1.93% 9641.67% 0% 2549481 0.3028 63.09 0.12 0% 0 0% 0 0% 0 0% 0%
20230629 11.67 12.19 11.67 11.92 1.88% 9833.33% 0% 3225279 0.3857 80.31 0.12 0% 0 0% 0 0% 0 0% 0%
20230628 11.5 11.8 11.44 11.7 1.65% 9650% 0% 3753835 0.4381 91.19 0.12 0% 0 0% 0 0% 0 0% 0%
20230627 11.2 11.54 11.2 11.51 2.13% 9999.99% 0% 2936126 0.3355 69.05 0.11 0% 0 0% 0 0% 0 0% 0%
20230626 11.17 11.59 11.1 11.27 0.36% 9999.99% 0% 4572783 0.5178 103.95 0.11 0% 0 0% 0 0% 0 0% 0%
20230621 11.12 11.37 11.04 11.23 0.99% 9999.99% 0% 4591245 0.5157 104.81 0.11 0% 0 0% 0 0% 0 0% 0%
20230620 11.48 11.48 11.05 11.12 -2.63% 9999.99% 0% 3793077 0.4253 75.29 0.11 0% 0 0% 0 0% 0 0% 0%
20230619 11.19 11.46 11.11 11.42 2.15% 9999.99% 0% 4880151 0.5544 80.85 0.11 0% 0 0% 0 0% 0 0% 0%
20230616 11.27 11.43 11.11 11.18 -0.27% 9999.99% 0% 3866143 0.4327 62.55 0.11 0% 0 0% 0 0% 0 0% 0%
20230615 11.22 11.29 11.08 11.21 0.09% 9999.99% 0% 4242061 0.4742 69.73 0.11 0% 0 0% 0 0% 0 0% 0%
20230614 11.33 11.38 11.16 11.2 -1.06% 9999.99% 0% 3199016 0.3593 51.47 0.11 0% 0 0% 0 0% 0 0% 0%
20230613 11.53 11.66 11.25 11.32 -2.16% 9999.99% 0% 3704655 0.4212 58.11 0.11 0% 0 0% 0 0% 0 0% 0%
20230612 11.3 11.64 11.23 11.57 1.94% 9999.99% 0% 4437157 0.5086 66.61 0.11 0% 0 0% 0 0% 0 0% 0%
20230609 11.13 11.58 11.13 11.35 1.07% 9999.99% 0% 4195972 0.4774 62.42 0.11 0% 0 0% 0 0% 0 0% 0%
20230608 11.38 11.57 11.19 11.23 -2.09% 9999.99% 0% 4136589 0.4681 62.46 0.11 0% 0 0% 0 0% 0 0% 0%
20230607 11.79 11.97 11.35 11.47 -3.45% 9458.33% 0% 10959270 1.2639 173.69 0.12 0% 0 0% 0 0% 0 0% 0%
20230606 13.03 13.03 11.62 11.88 -8.4% 9800% 0% 13683944 1.6629 259.67 0.12 0% 0 0% 0 0% 0 0% 0%
20230605 13.3 13.35 12.86 12.97 -2.55% 9876.92% 0% 5264680 0.6841 129.25 0.13 0% 0 0% 0 0% 0 0% 0%
20230602 13.4 13.57 13.27 13.31 -0.89% 9999.99% 0% 2408857 0.3213 64.74 0.13 0% 0 0% 0 0% 0 0% 0%
20230601 13.4 13.6 13.11 13.43 0.6% 9999.99% 0% 4963718 0.663 52.15 0.13 0% 0 0% 0 0% 0 0% 0%
20230531 13.76 13.94 13.3 13.35 -3.33% 9435.71% 0% 4674449 0.6321 51.4 0.14 0% 0 0% 0 0% 0 0% 0%
20230530 14.41 14.64 13.69 13.81 -4.3% 9764.29% 0% 5840465 0.8166 174.96 0.14 0% 0 0% 0 0% 0 0% 0%
20230529 14.88 14.95 14.36 14.43 -2.24% 9520% 0% 3608682 0.5243 100.1 0.15 0% 0 0% 0 0% 0 0% 0%
20230526 14.65 14.9 14.5 14.76 0.89% 9740% 0% 2190236 0.323 65.63 0.15 0% 0 0% 0 0% 0 0% 0%
20230525 14.91 14.92 14.5 14.63 -1.01% 9653.33% 0% 1680896 0.2464 49.02 0.15 0% 0 0% 0 0% 0 0% 0%
20230524 14.82 15.04 14.45 14.78 -0.74% 9753.33% 0% 2630880 0.3857 73.44 0.15 0% 0 0% 0 0% 0 0% 0%
20230523 14.86 15.58 14.78 14.89 0.27% 9826.67% 0% 3622997 0.5523 88.53 0.15 0% 0 0% 0 0% 0 0% 0%
20230522 14.81 14.96 14.58 14.85 0.07% 9800% 0% 2387058 0.3524 57.39 0.15 0% 0 0% 0 0% 0 0% 0%
20230519 14.79 15.07 14.64 14.84 0.27% 9793.33% 0% 2565372 0.3801 59.13 0.15 0% 0 0% 0 0% 0 0% 0%
20230518 15.31 15.43 14.73 14.8 -3.01% 9766.67% 0% 3101210 0.4637 67.59 0.15 0% 0 0% 0 0% 0 0% 0%
20230517 15.9 16 15.16 15.26 -3.42% 9999.99% 0% 3134860 0.4813 67.71 0.15 0% 0 0% 0 0% 0 0% 0%
20230516 14.81 16.18 14.61 15.8 7.92% 9775% 0% 8843900 1.3883 194.64 0.16 0% 0 0% 0 0% 0 0% 0%
20230515 14.6 14.72 14.43 14.64 0.21% 9660% 0% 1437383 0.2092 32.89 0.15 0% 0 0% 0 0% 0 0% 0%
20230510 14.71 15.16 14.5 14.99 2.6% 9893.33% 0% 2890680 0.4297 33.62 0.15 0% 0 0% 0 0% 0 0% 0%
20230509 15.07 15.07 14.56 14.61 -2.79% 9640% 0% 3158347 0.4664 66.57 0.15 0% 0 0% 0 0% 0 0% 0%
20230508 15.77 15.91 14.57 15.03 -5.41% 9920% 0% 9168154 1.3685 188.95 0.15 0% 0 0% 0 0% 0 0% 0%
20230505 16.83 16.83 15.88 15.89 -5.64% 9831.25% 0% 2784621 0.4491 66.58 0.16 0% 0 0% 0 0% 0 0% 0%
20230504 16.85 17.13 16.63 16.84 1.14% 9805.88% 0% 3632694 0.6125 86.58 0.17 0% 0 0% 0 0% 0 0% 0%
20230428 16.35 16.72 16.03 16.65 1.52% 9999.99% 0% 4844934 0.7954 104.12 0.16 0% 0 0% 0 0% 0 0% 0%
20230427 16.38 16.98 16.06 16.4 0.92% 9547.06% 0% 4283112 0.7073 74.84 0.17 0% 0 0% 0 0% 0 0% 0%
20230426 16.15 16.47 15.91 16.25 0.31% 9999.99% 0% 3055953 0.4963 48.83 0.16 0% 0 0% 0 0% 0 0% 0%
20230425 16.32 16.35 15.57 16.2 -0.61% 9999.99% 0% 3817562 0.6078 57.19 0.16 0% 0 0% 0 0% 0 0% 0%
20230424 16.16 16.84 16 16.3 0.87% 9999.99% 0% 3290408 0.5391 46.79 0.16 0% 0 0% 0 0% 0 0% 0%
20230421 16.37 16.53 15.95 16.16 -1.34% 9999.99% 0% 4221991 0.6834 53.84 0.16 0% 0 0% 0 0% 0 0% 0%
20230420 16.8 16.9 16.25 16.38 -2.56% 9999.99% 0% 4204932 0.6918 48.42 0.16 0% 0 0% 0 0% 0 0% 0%
20230419 16.89 17.15 16.51 16.81 -0.83% 9788.24% 0% 5149702 0.865 58.18 0.17 0% 0 0% 0 0% 0 0% 0%
20230418 17.45 17.45 16.67 16.95 -1.74% 9870.59% 0% 4545967 0.7663 52.24 0.17 0% 0 0% 0 0% 0 0% 0%
20230417 17.58 18.06 17.1 17.25 -3.36% 9999.99% 0% 6682874 1.166 81.64 0.17 0% 0 0% 0 0% 0 0% 0%
20230414 17.1 18.07 16.78 17.85 7.34% 9816.67% 0% 14892948 2.607 194.82 0.18 0% 0 0% 0 0% 0 0% 0%
20230413 16.38 17.32 16.15 16.63 1.4% 9682.35% 0% 8287914 1.3964 127.13 0.17 0% 0 0% 0 0% 0 0% 0%
20230412 16.55 17.25 16.2 16.4 -0.91% 9547.06% 0% 5446017 0.9045 89.39 0.17 0% 0 0% 0 0% 0 0% 0%
20230411 17.33 17.75 16.37 16.55 -5.37% 9635.29% 0% 8819167 1.488 155.8 0.17 0% 0 0% 0 0% 0 0% 0%
20230410 17.46 18.36 17.01 17.49 0.23% 9616.67% 0% 9531887 1.6889 200.13 0.18 0% 0 0% 0 0% 0 0% 0%
20230407 15.75 17.56 15.75 17.45 11.86% 9999.99% 0% 13375530 2.2786 313.39 0.17 0% 0 0% 0 0% 0 0% 0%
20230406 14.6 15.87 14.42 15.6 7.07% 9999.99% 0% 8055916 1.2377 211.16 0.15 0% 0 0% 0 0% 0 0% 0%
20230404 14.2 14.7 13.95 14.57 2.17% 9999.99% 0% 4337826 0.6217 129.55 0.14 0% 0 0% 0 0% 0 0% 0%
20230403 14.41 14.62 14.17 14.26 -0.7% 9999.99% 0% 2405717 0.3454 76.11 0.14 0% 0 0% 0 0% 0 0% 0%
20230331 14.22 14.52 14.2 14.36 1.06% 9999.99% 0% 1945911 0.2804 57.46 0.14 0% 0 0% 0 0% 0 0% 0%
20230330 14.08 14.24 14 14.21 1.21% 9999.99% 0% 1500261 0.2122 41.44 0.14 0% 0 0% 0 0% 0 0% 0%
20230329 14.65 14.65 14 14.04 -3.64% 9928.57% 0% 3859839 0.5463 101.66 0.14 0% 0 0% 0 0% 0 0% 0%
20230328 14.6 14.78 14.44 14.57 -0.55% 9613.33% 0% 2632373 0.3848 62.25 0.15 0% 0 0% 0 0% 0 0% 0%
20230327 14.94 14.94 14.44 14.65 -0.68% 9666.67% 0% 2490756 0.3642 53.38 0.15 0% 0 0% 0 0% 0 0% 0%
20230324 15.32 15.34 14.7 14.75 -3.28% 9733.33% 0% 3719349 0.5535 80.77 0.15 0% 0 0% 0 0% 0 0% 0%
20230323 15.12 15.89 15.12 15.25 1.67% 9431.25% 0% 5741743 0.8912 57.44 0.16 0% 0 0% 0 0% 0 0% 0%
20230322 15.32 15.5 14.98 15 -1.32% 9900% 0% 1466350 0.2221 36.97 0.15 0% 0 0% 0 0% 0 0% 0%
20230321 14.85 15.34 14.81 15.2 3.47% 9999.99% 0% 2747006 0.4152 66.92 0.15 0% 0 0% 0 0% 0 0% 0%
20230320 15.41 15.41 14.66 14.69 -4.24% 9693.33% 0% 4845677 0.719 104.79 0.15 0% 0 0% 0 0% 0 0% 0%
20230317 15.68 15.85 15.21 15.34 -1.98% 9999.99% 0% 3469210 0.5367 80.75 0.15 0% 0 0% 0 0% 0 0% 0%
20230316 16.03 16.43 15.62 15.65 -2.19% 9681.25% 0% 2938410 0.4702 72.2 0.16 0% 0 0% 0 0% 0 0% 0%
20230315 15.78 16.7 15.68 16 3.56% 9900% 0% 8384675 1.3539 213.02 0.16 0% 0 0% 0 0% 0 0% 0%
20230314 14.94 15.91 14.88 15.45 3.97% 9556.25% 0% 6550750 1.0207 179.58 0.16 0% 0 0% 0 0% 0 0% 0%
20230313 14.85 15.07 14.61 14.86 -0.54% 9806.67% 0% 2845996 0.4223 75.46 0.15 0% 0 0% 0 0% 0 0% 0%
20230310 15.32 15.32 14.92 14.94 -2.67% 9860% 0% 1674499 0.252 44.62 0.15 0% 0 0% 0 0% 0 0% 0%
20230309 14.97 15.46 14.97 15.35 2.27% 9999.99% 0% 2423106 0.3689 64.13 0.15 0% 0 0% 0 0% 0 0% 0%
20230308 15.09 15.34 14.9 15.01 -0.46% 9906.67% 0% 2823066 0.425 72.88 0.15 0% 0 0% 0 0% 0 0% 0%
20230307 15.25 15.73 14.9 15.08 -0.07% 9953.33% 0% 6855496 1.055 168.57 0.15 0% 0 0% 0 0% 0 0% 0%
20230306 14.77 15.26 14.4 15.09 3.43% 9960% 0% 3358444 0.5013 78.63 0.15 0% 0 0% 0 0% 0 0% 0%
20230303 14.91 15.05 14.59 14.59 -2.21% 9626.67% 0% 2615604 0.3859 51.65 0.15 0% 0 0% 0 0% 0 0% 0%
20230302 15.3 15.3 14.85 14.92 -1.06% 9846.67% 0% 1993183 0.2984 37.53 0.15 0% 0 0% 0 0% 0 0% 0%
20230301 15.15 15.38 14.65 15.08 -1.44% 9953.33% 0% 4379051 0.654 69.51 0.15 0% 0 0% 0 0% 0 0% 0%
20230228 15.31 15.86 15.14 15.3 1.06% 9999.99% 0% 5993787 0.929 94.86 0.15 0% 0 0% 0 0% 0 0% 0%
20230227 15.08 15.2 14.96 15.14 1% 9993.33% 0% 3053793 0.4609 47.28 0.15 0% 0 0% 0 0% 0 0% 0%
20230224 15.3 15.41 14.98 14.99 -2.03% 9893.33% 0% 2238556 0.3387 32.08 0.15 0% 0 0% 0 0% 0 0% 0%
20230223 15.13 15.56 15.13 15.3 -0.13% 9999.99% 0% 2729010 0.4181 37.9 0.15 0% 0 0% 0 0% 0 0% 0%
20230222 14.72 15.53 14.71 15.32 3.1% 9999.99% 0% 5299727 0.8062 69.27 0.15 0% 0 0% 0 0% 0 0% 0%
20230221 15.11 15.3 14.75 14.86 -2.88% 9806.67% 0% 7685573 1.1465 99.31 0.15 0% 0 0% 0 0% 0 0% 0%
20230220 14.39 15.55 14.31 15.3 6.77% 9999.99% 0% 10167867 1.5441 129.26 0.15 0% 0 0% 0 0% 0 0% 0%
20230217 14.49 14.58 14.29 14.33 -1.17% 9999.99% 0% 5776799 0.8338 72.71 0.14 0% 0 0% 0 0% 0 0% 0%
20230216 15.73 15.74 14.38 14.5 -7.7% 9566.67% 0% 11375752 1.7 147.9 0.15 0% 0 0% 0 0% 0 0% 0%
20230215 15.99 16.05 15.46 15.71 -1.81% 9718.75% 0% 6641064 1.041 88 0.16 0% 0 0% 0 0% 0 0% 0%
20230214 16.03 16.3 15.78 16 0% 9900% 0% 5454632 0.8766 71.01 0.16 0% 0 0% 0 0% 0 0% 0%
20230213 16.33 16.5 15.64 16 -2.74% 9900% 0% 7954435 1.2729 104.32 0.16 0% 0 0% 0 0% 0 0% 0%
20230210 17.29 17.46 16.36 16.45 -4.47% 9576.47% 0% 4867946 0.8135 63.64 0.17 0% 0 0% 0 0% 0 0% 0%
20230209 17.47 17.51 16.58 17.22 -0.4% 9999.99% 0% 6079800 1.0294 81.38 0.17 0% 0 0% 0 0% 0 0% 0%
20230208 17.28 17.58 17 17.29 -0.63% 9999.99% 0% 4344546 0.7518 59.59 0.17 0% 0 0% 0 0% 0 0% 0%
20230207 16.14 17.57 16.11 17.4 6.75% 9999.99% 0% 9178692 1.5823 121.16 0.17 0% 0 0% 0 0% 0 0% 0%
20230206 16.28 16.53 15.9 16.3 -0.61% 9999.99% 0% 6838936 1.1116 79.6 0.16 0% 0 0% 0 0% 0 0% 0%
20230203 16.53 16.74 16.2 16.4 -1.2% 9999.99% 0% 5516701 0.9075 59.17 0.16 0% 0 0% 0 0% 0 0% 0%
20230202 15.86 16.85 15.7 16.6 6.75% 9999.99% 0% 12618116 2.0773 110.07 0.16 0% 0 0% 0 0% 0 0% 0%
20230201 14.86 15.76 14.64 15.55 6.65% 9999.99% 0% 10347648 1.5751 82.54 0.15 0% 0 0% 0 0% 0 0% 0%
20230131 14.87 15.02 14.41 14.58 -3.12% 9620% 0% 5140537 0.7545 36.56 0.15 0% 0 0% 0 0% 0 0% 0%
20230130 14.47 15.43 13.9 15.05 8.12% 9933.33% 0% 12538986 1.841 89.24 0.15 0% 0 0% 0 0% 0 0% 0%
20230120 14.13 14.5 13.89 13.92 -1.69% 9842.86% 0% 4854139 0.6866 33.02 0.14 0% 0 0% 0 0% 0 0% 0%
20230119 13.7 14.48 13.55 14.16 2.68% 9999.99% 0% 7102270 1.0058 36.56 0.14 0% 0 0% 0 0% 0 0% 0%
20230118 13.94 14.17 13.33 13.79 -1.36% 9750% 0% 8706558 1.1888 61.17 0.14 0% 0 0% 0 0% 0 0% 0%
20230117 14.95 14.95 13.58 13.98 -4.9% 9885.71% 0% 17863629 2.49 135.86 0.14 0% 0 0% 0 0% 0 0% 0%
20230116 14.76 15.1 14.43 14.7 1.94% 9700% 0% 16965187 2.509 157.16 0.15 0% 0 0% 0 0% 0 0% 0%
20230113 12.93 14.76 12.87 14.42 14.26% 9999.99% 0% 32000001 4.4538 323.2 0.14 0% 0 0% 0 0% 0 0% 0%
20230112 12.22 13.11 12.11 12.62 3.44% 9607.69% 0% 18339199 2.3315 247.85 0.13 0% 0 0% 0 0% 0 0% 0%
20230111 10.74 12.57 10.74 12.2 12.24% 9999.99% 0% 26483001 3.1366 440.73 0.12 0% 0 0% 0 0% 0 0% 0%
20230110 10.89 11.04 10.7 10.87 -2.34% 9781.82% 0% 6972314 0.7554 185.32 0.11 0% 0 0% 0 0% 0 0% 0%
20230109 11.51 11.51 10.54 11.13 -3.3% 9999.99% 0% 18873332 2.0357 589.86 0.11 0% 0 0% 0 0% 0 0% 0%
20230106 11.28 11.57 11.25 11.51 1.59% 9999.99% 0% 2110473 0.2422 166.95 0.11 0% 0 0% 0 0% 0 0% 0%
20230105 11.23 11.39 11.17 11.33 1.34% 9999.99% 0% 1035316 0.1172 92.87 0.11 0% 0 0% 0 0% 0 0% 0%
20230104 11.26 11.26 11.13 11.18 0% 9999.99% 0% 625669 0.07 57.26 0.11 0% 0 0% 0 0% 0 0% 0%
20230103 11.25 11.3 11.12 11.18 -0.62% 9999.99% 0% 968839 0.1084 86.93 0.11 0% 0 0% 0 0% 0 0% 0%
20221230 10.68 11.4 10.61 11.25 5.04% 9999.99% 0% 2668746 0.2959 38.43 0.11 0% 0 0% 0 0% 0 0% 0%
20221229 10.66 10.73 10.63 10.71 0.47% 9636.36% 0% 633608 0.0677 66.47 0.11 0% 0 0% 0 0% 0 0% 0%
20221228 10.74 10.74 10.65 10.66 -0.65% 9590.91% 0% 267337 0.0286 27.02 0.11 0% 0 0% 0 0% 0 0% 0%
20221227 10.66 10.73 10.51 10.73 1.23% 9654.55% 0% 737326 0.0784 59.81 0.11 0% 0 0% 0 0% 0 0% 0%
20221226 10.79 10.8 10.54 10.6 -1.67% 9536.36% 0% 1224388 0.1303 91.38 0.11 0% 0 0% 0 0% 0 0% 0%
20221223 10.8 10.84 10.74 10.78 0% 9700% 0% 317424 0.0342 21.22 0.11 0% 0 0% 0 0% 0 0% 0%
20221222 10.93 11.02 10.78 10.78 -1.46% 9700% 0% 443492 0.0483 26.9 0.11 0% 0 0% 0 0% 0 0% 0%
20221221 11.08 11.13 10.93 10.94 -1.88% 9845.45% 0% 598757 0.066 34.14 0.11 0% 0 0% 0 0% 0 0% 0%
20221220 10.83 11.16 10.83 11.15 2.39% 9999.99% 0% 1083045 0.1197 54.76 0.11 0% 0 0% 0 0% 0 0% 0%
20221219 11.18 11.18 10.84 10.89 -1.89% 9800% 0% 859419 0.0938 38.66 0.11 0% 0 0% 0 0% 0 0% 0%
20221216 11.21 11.25 11.03 11.1 -1.16% 9990.91% 0% 976891 0.1085 40.09 0.11 0% 0 0% 0 0% 0 0% 0%
20221215 11.16 11.28 11.13 11.23 0.27% 9999.99% 0% 922536 0.1034 39.41 0.11 0% 0 0% 0 0% 0 0% 0%
20221214 11.6 11.61 11.15 11.2 -3.11% 9999.99% 0% 2234758 0.2527 27.15 0.11 0% 0 0% 0 0% 0 0% 0%
20221213 11.75 11.78 11.5 11.56 -1.7% 9533.33% 0% 1599820 0.1852 70.27 0.12 0% 0 0% 0 0% 0 0% 0%
20221212 11.55 11.83 11.55 11.76 1.99% 9700% 0% 2472546 0.29 108.87 0.12 0% 0 0% 0 0% 0 0% 0%
20221209 11.57 11.68 11.51 11.53 -0.43% 9508.33% 0% 1542708 0.1787 67.54 0.12 0% 0 0% 0 0% 0 0% 0%
20221208 11.65 11.72 11.56 11.58 -0.26% 9550% 0% 1254722 0.1457 53.65 0.12 0% 0 0% 0 0% 0 0% 0%
20221207 11.71 11.87 11.55 11.61 -1.44% 9575% 0% 2427886 0.2847 97.5 0.12 0% 0 0% 0 0% 0 0% 0%
20221206 11.98 12.13 11.61 11.78 -2.48% 9716.67% 0% 2548776 0.3032 95.29 0.12 0% 0 0% 0 0% 0 0% 0%
20221205 11.93 12.16 11.93 12.08 1% 9966.67% 0% 2255644 0.2713 77.39 0.12 0% 0 0% 0 0% 0 0% 0%
20221202 11.84 12.06 11.84 11.96 0.84% 9866.67% 0% 955096 0.1143 30.92 0.12 0% 0 0% 0 0% 0 0% 0%
20221201 11.89 12.07 11.82 11.86 0.42% 9783.33% 0% 1390398 0.166 43.68 0.12 0% 0 0% 0 0% 0 0% 0%
20221130 11.85 11.96 11.76 11.81 -0.34% 9741.67% 0% 997446 0.1182 30.36 0.12 0% 0 0% 0 0% 0 0% 0%
20221129 11.8 11.94 11.7 11.85 1.37% 9775% 0% 1371912 0.1629 41.84 0.12 0% 0 0% 0 0% 0 0% 0%
20221128 11.8 11.86 11.58 11.69 -1.76% 9641.67% 0% 1789795 0.2098 53.38 0.12 0% 0 0% 0 0% 0 0% 0%
20221125 12.05 12.05 11.78 11.9 -0.75% 9816.67% 0% 1913283 0.2271 58.32 0.12 0% 0 0% 0 0% 0 0% 0%
20221124 12.14 12.36 11.89 11.99 -1.56% 9891.67% 0% 2702738 0.3262 78.74 0.12 0% 0 0% 0 0% 0 0% 0%
20221123 12.85 12.88 12.05 12.18 -4.02% 9999.99% 0% 3979447 0.4907 123.73 0.12 0% 0 0% 0 0% 0 0% 0%
20221122 12.7 13.27 12.6 12.69 0.16% 9661.54% 0% 4620370 0.6004 166.73 0.13 0% 0 0% 0 0% 0 0% 0%
20221121 12.21 12.7 12.09 12.67 3.34% 9646.15% 0% 3574392 0.4477 136.28 0.13 0% 0 0% 0 0% 0 0% 0%
20221118 12.35 12.45 12.25 12.26 0% 9999.99% 0% 1035028 0.1278 43.28 0.12 0% 0 0% 0 0% 0 0% 0%
20221117 12.14 12.28 12.03 12.26 0.99% 9999.99% 0% 1339474 0.1631 58.64 0.12 0% 0 0% 0 0% 0 0% 0%
20221116 12.22 12.24 12.11 12.14 -0.49% 9999.99% 0% 803360 0.0978 38.3 0.12 0% 0 0% 0 0% 0 0% 0%
20221115 12.16 12.22 12.08 12.2 0.16% 9999.99% 0% 1317513 0.16 62.87 0.12 0% 0 0% 0 0% 0 0% 0%
20221114 12.18 12.33 12.06 12.18 -0.25% 9999.99% 0% 2030869 0.2472 103.38 0.12 0% 0 0% 0 0% 0 0% 0%
20221111 12.14 12.66 12.14 12.21 1.75% 9999.99% 0% 4087189 0.509 219.31 0.12 0% 0 0% 0 0% 0 0% 0%
20221110 12.18 12.31 12 12 -2.44% 9900% 0% 1665136 0.2024 101.5 0.12 0% 0 0% 0 0% 0 0% 0%
20221109 12.28 12.36 12.12 12.3 0.57% 9999.99% 0% 1678489 0.2057 101.29 0.12 0% 0 0% 0 0% 0 0% 0%
20221108 11.89 12.39 11.89 12.23 2.26% 9999.99% 0% 2714381 0.3316 160.41 0.12 0% 0 0% 0 0% 0 0% 0%
20221107 11.86 12.07 11.72 11.96 1.7% 9866.67% 0% 1377039 0.1643 84.35 0.12 0% 0 0% 0 0% 0 0% 0%
20221104 11.73 11.84 11.64 11.76 0.26% 9700% 0% 962203 0.1132 47.99 0.12 0% 0 0% 0 0% 0 0% 0%
20221103 11.59 11.74 11.49 11.73 0.69% 9675% 0% 798522 0.0929 40.49 0.12 0% 0 0% 0 0% 0 0% 0%
20221102 11.52 11.8 11.47 11.65 1.04% 9608.33% 0% 1185281 0.1387 61.59 0.12 0% 0 0% 0 0% 0 0% 0%
20221101 11.67 11.69 11.34 11.53 0.26% 9999.99% 0% 912898 0.1047 48.44 0.11 0% 0 0% 0 0% 0 0% 0%
20221031 11.2 11.66 11.11 11.5 2.68% 9999.99% 0% 1467160 0.1682 78.81 0.11 0% 0 0% 0 0% 0 0% 0%
20221028 11.85 11.91 11.19 11.2 -6.2% 9999.99% 0% 1698010 0.1947 96.39 0.11 0% 0 0% 0 0% 0 0% 0%
20221027 11.64 12.1 11.56 11.94 1.79% 9850% 0% 1999298 0.2364 122.85 0.12 0% 0 0% 0 0% 0 0% 0%
20221026 11.31 11.87 11.31 11.73 3.44% 9675% 0% 2069358 0.2421 139.15 0.12 0% 0 0% 0 0% 0 0% 0%
20221025 11.3 11.62 11.2 11.34 -1.13% 9999.99% 0% 1866384 0.2138 140.79 0.11 0% 0 0% 0 0% 0 0% 0%
20221024 10.69 11.64 10.69 11.47 6.9% 9999.99% 0% 5126846 0.5802 435.94 0.11 0% 0 0% 0 0% 0 0% 0%
20221021 10.76 10.92 10.68 10.73 -0.09% 9654.55% 0% 550768 0.0593 77.34 0.11 0% 0 0% 0 0% 0 0% 0%
20221020 10.75 10.88 10.73 10.74 -0.65% 9663.64% 0% 623633 0.0674 93.16 0.11 0% 0 0% 0 0% 0 0% 0%
20221019 10.87 10.97 10.8 10.81 -0.92% 9727.27% 0% 627176 0.068 98.66 0.11 0% 0 0% 0 0% 0 0% 0%
20221018 10.89 11.02 10.82 10.91 0.18% 9818.18% 0% 934096 0.1021 151.82 0.11 0% 0 0% 0 0% 0 0% 0%
20221017 10.73 10.9 10.73 10.89 1.49% 9800% 0% 623990 0.0677 107.83 0.11 0% 0 0% 0 0% 0 0% 0%
20220720 12.1 12.29 11.99 12.21 1.16% 9999.99% 0% 1082116 0.1322 78.56 0.12 0% 0 0% 0 0% 0 0% 0%
20220719 11.96 12.08 11.96 12.07 1% 9958.33% 0% 950963 0.1145 67.62 0.12 0% 0 0% 0 0% 0 0% 0%
20220718 11.88 11.98 11.79 11.95 1.19% 9858.33% 0% 830685 0.0989 56.9 0.12 0% 0 0% 0 0% 0 0% 0%
20220715 11.92 11.99 11.81 11.81 -1.09% 9741.67% 0% 657410 0.078 43.83 0.12 0% 0 0% 0 0% 0 0% 0%
20220714 11.9 12.04 11.8 11.94 0.08% 9850% 0% 841973 0.1005 55.99 0.12 0% 0 0% 0 0% 0 0% 0%
20220713 12.06 12.11 11.87 11.93 -1.16% 9841.67% 0% 1291040 0.1542 84.73 0.12 0% 0 0% 0 0% 0 0% 0%
20220712 12.17 12.17 11.98 12.07 -0.33% 9958.33% 0% 1118951 0.1344 72.07 0.12 0% 0 0% 0 0% 0 0% 0%
20220711 12.23 12.33 12.02 12.11 -1.22% 9991.67% 0% 1435915 0.1747 89.68 0.12 0% 0 0% 0 0% 0 0% 0%
20220708 12.18 12.5 12.18 12.26 0.82% 9999.99% 0% 1382388 0.1706 85.95 0.12 0% 0 0% 0 0% 0 0% 0%
20220707 12.39 12.48 12.15 12.16 -1.7% 9999.99% 0% 2660813 0.3258 158.13 0.12 0% 0 0% 0 0% 0 0% 0%
20220706 12.45 12.62 12.37 12.37 -1.2% 9999.99% 0% 1057391 0.1317 70.61 0.12 0% 0 0% 0 0% 0 0% 0%
20220705 12.78 12.78 12.42 12.52 -1.88% 9530.77% 0% 1157247 0.1455 80.32 0.13 0% 0 0% 0 0% 0 0% 0%
20220704 12.57 12.85 12.52 12.76 1.51% 9715.38% 0% 973058 0.1237 69.21 0.13 0% 0 0% 0 0% 0 0% 0%
20220701 12.59 12.71 12.52 12.57 -0.32% 9569.23% 0% 621551 0.0783 41.48 0.13 0% 0 0% 0 0% 0 0% 0%
20220630 12.75 12.76 12.58 12.61 0% 9600% 0% 821965 0.1041 53.68 0.13 0% 0 0% 0 0% 0 0% 0%
20220629 12.8 12.86 12.59 12.61 -1.56% 9600% 0% 1201225 0.1529 78.45 0.13 0% 0 0% 0 0% 0 0% 0%
20220628 12.76 12.9 12.6 12.81 0.39% 9753.85% 0% 1398764 0.1784 92.35 0.13 0% 0 0% 0 0% 0 0% 0%
20220627 12.68 12.94 12.68 12.76 0.55% 9715.38% 0% 1624758 0.2082 113.47 0.13 0% 0 0% 0 0% 0 0% 0%
20220624 12.44 12.8 12.42 12.69 2.26% 9661.54% 0% 1853545 0.2341 134.83 0.13 0% 0 0% 0 0% 0 0% 0%
20220623 12.31 12.49 12.31 12.41 0.49% 9999.99% 0% 1011948 0.1255 78.35 0.12 0% 0 0% 0 0% 0 0% 0%
20220622 12.39 12.48 12.31 12.35 -0.32% 9999.99% 0% 644578 0.0798 45.57 0.12 0% 0 0% 0 0% 0 0% 0%
20220621 12.5 12.55 12.3 12.39 -0.64% 9999.99% 0% 987278 0.1227 56.85 0.12 0% 0 0% 0 0% 0 0% 0%
20220620 12.58 12.62 12.37 12.47 -0.4% 9999.99% 0% 1756793 0.2193 94.96 0.12 0% 0 0% 0 0% 0 0% 0%
20220617 12.42 12.52 12.29 12.52 0% 9999.99% 0% 1065209 0.1324 50.46 0.12 0% 0 0% 0 0% 0 0% 0%
20220616 12.65 12.65 12.46 12.52 0.56% 9530.77% 0% 900589 0.1132 38.97 0.13 0% 0 0% 0 0% 0 0% 0%
20220615 12.5 12.65 12.43 12.45 -0.4% 9476.92% 0% 1268500 0.1592 49.72 0.13 0% 0 0% 0 0% 0 0% 0%
20220614 12.4 12.54 12.2 12.5 -1.03% 9999.99% 0% 1002015 0.124 37.2 0.12 0% 0 0% 0 0% 0 0% 0%
20220613 12.64 12.64 12.42 12.63 0.32% 9615.38% 0% 897643 0.1124 34.47 0.13 0% 0 0% 0 0% 0 0% 0%
20220610 12.47 12.65 12.4 12.59 0.88% 9584.62% 0% 842111 0.106 33.03 0.13 0% 0 0% 0 0% 0 0% 0%
20220609 12.94 12.94 12.36 12.48 -3.33% 9500% 0% 2131484 0.2682 85.38 0.13 0% 0 0% 0 0% 0 0% 0%
20220608 12.79 13.25 12.66 12.91 1.49% 9830.77% 0% 3492347 0.4552 156.05 0.13 0% 0 0% 0 0% 0 0% 0%
20220607 12.77 12.87 12.66 12.72 -0.93% 9684.62% 0% 1811424 0.2308 89.91 0.13 0% 0 0% 0 0% 0 0% 0%
20220606 12.55 13.06 12.55 12.84 2.47% 9776.92% 0% 3717930 0.4787 199.21 0.13 0% 0 0% 0 0% 0 0% 0%
20220602 12.2 12.7 12.18 12.53 2.79% 9999.99% 0% 2941817 0.3675 189.88 0.12 0% 0 0% 0 0% 0 0% 0%
20220601 12.07 12.73 11.92 12.19 2.18% 9999.99% 0% 3244683 0.3999 253.42 0.12 0% 0 0% 0 0% 0 0% 0%
20220531 11.49 12.18 11.41 11.93 4.28% 9841.67% 0% 2452110 0.2906 238.19 0.12 0% 0 0% 0 0% 0 0% 0%
20220530 11.48 11.49 11.28 11.44 0.18% 9999.99% 0% 589418 0.0672 67.41 0.11 0% 0 0% 0 0% 0 0% 0%
20220527 11.42 11.51 11.39 11.42 0% 9999.99% 0% 621485 0.0711 69.29 0.11 0% 0 0% 0 0% 0 0% 0%
20220526 11.38 11.5 11.32 11.42 0.18% 9999.99% 0% 433393 0.0495 47.57 0.11 0% 0 0% 0 0% 0 0% 0%
20220525 11.32 11.45 11.31 11.4 0.71% 9999.99% 0% 611366 0.0695 63.06 0.11 0% 0 0% 0 0% 0 0% 0%
20220524 11.84 11.88 11.32 11.32 -4.31% 9333.33% 0% 1239802 0.1434 116.34 0.12 0% 0 0% 0 0% 0 0% 0%
20220523 11.64 11.86 11.6 11.83 1.63% 9758.33% 0% 1045698 0.1227 102.62 0.12 0% 0 0% 0 0% 0 0% 0%
20220520 11.59 11.74 11.52 11.64 0.52% 9600% 0% 706276 0.0822 70.99 0.12 0% 0 0% 0 0% 0 0% 0%
20220519 11.55 11.63 11.42 11.58 0% 9550% 0% 588528 0.0678 57.35 0.12 0% 0 0% 0 0% 0 0% 0%
20220518 11.55 11.72 11.51 11.58 0.35% 9550% 0% 623850 0.0727 58.28 0.12 0% 0 0% 0 0% 0 0% 0%
20220517 11.66 11.66 11.42 11.54 -1.03% 9516.67% 0% 783017 0.0903 67.55 0.12 0% 0 0% 0 0% 0 0% 0%
20220516 11.8 11.88 11.62 11.66 0.09% 9616.67% 0% 780769 0.0918 67.55 0.12 0% 0 0% 0 0% 0 0% 0%
20220513 11.77 11.85 11.53 11.65 -0.34% 9608.33% 0% 664212 0.0776 53.09 0.12 0% 0 0% 0 0% 0 0% 0%
20220512 11.65 11.75 11.5 11.69 -0.68% 9641.67% 0% 896092 0.1044 68.53 0.12 0% 0 0% 0 0% 0 0% 0%
20220511 11.63 11.97 11.58 11.77 1.2% 9708.33% 0% 1494559 0.1767 110.52 0.12 0% 0 0% 0 0% 0 0% 0%
20220510 11.48 11.68 11.35 11.63 0.95% 9591.67% 0% 931686 0.1081 71.8 0.12 0% 0 0% 0 0% 0 0% 0%
20220509 11.41 11.55 11.34 11.52 1.05% 9500% 0% 744316 0.0856 56.52 0.12 0% 0 0% 0 0% 0 0% 0%
20220506 11.29 11.6 11.13 11.4 -0.35% 9999.99% 0% 849339 0.0969 63.43 0.11 0% 0 0% 0 0% 0 0% 0%
20220505 11.17 11.48 11.03 11.44 2.05% 9999.99% 0% 1089046 0.1236 81.22 0.11 0% 0 0% 0 0% 0 0% 0%
20220429 10.81 11.3 10.77 11.21 4.09% 9999.99% 0% 1439808 0.1603 99.22 0.11 0% 0 0% 0 0% 0 0% 0%
20220428 10.89 11.08 10.62 10.77 -1.91% 9690.91% 0% 981249 0.1065 64.95 0.11 0% 0 0% 0 0% 0 0% 0%
20220427 11 11.11 10.56 10.98 2.04% 9881.82% 0% 1735351 0.1878 113.3 0.11 0% 0 0% 0 0% 0 0% 0%
20220426 11.16 11.33 10.71 10.76 -3.84% 9681.82% 0% 1259004 0.1392 87.88 0.11 0% 0 0% 0 0% 0 0% 0%
20220425 12.2 12.2 10.96 11.19 -8.2% 9225% 0% 1519154 0.1759 108.55 0.12 0% 0 0% 0 0% 0 0% 0%
20220422 12.28 12.35 12.04 12.19 -0.73% 9999.99% 0% 764696 0.0933 58.09 0.12 0% 0 0% 0 0% 0 0% 0%
20220421 12.7 12.7 12.26 12.28 -3.15% 9999.99% 0% 959140 0.1193 71.36 0.12 0% 0 0% 0 0% 0 0% 0%
20220420 12.79 12.88 12.65 12.68 -0.7% 9653.85% 0% 734374 0.0939 52.62 0.13 0% 0 0% 0 0% 0 0% 0%
20220419 12.88 12.9 12.71 12.77 -0.7% 9723.08% 0% 713587 0.0912 48.94 0.13 0% 0 0% 0 0% 0 0% 0%
20220418 12.4 12.96 12.22 12.86 3.71% 9792.31% 0% 1705593 0.2168 111.14 0.13 0% 0 0% 0 0% 0 0% 0%
20220415 12.81 12.81 12.33 12.4 -2.75% 9438.46% 0% 1378156 0.1726 92.34 0.13 0% 0 0% 0 0% 0 0% 0%
20220414 12.82 12.88 12.7 12.75 -0.16% 9707.69% 0% 976962 0.1247 66.78 0.13 0% 0 0% 0 0% 0 0% 0%
20220413 12.84 13.06 12.72 12.77 -1.62% 9723.08% 0% 857528 0.1106 57.96 0.13 0% 0 0% 0 0% 0 0% 0%
20220412 12.93 13.09 12.62 12.98 0.39% 9884.62% 0% 1308303 0.1678 85.15 0.13 0% 0 0% 0 0% 0 0% 0%
20220411 13.34 13.48 12.91 12.93 -3.22% 9846.15% 0% 1135168 0.149 73.02 0.13 0% 0 0% 0 0% 0 0% 0%
20220408 13.5 13.51 13.35 13.36 -0.67% 9999.99% 0% 987169 0.1322 63.8 0.13 0% 0 0% 0 0% 0 0% 0%
20220407 13.65 13.75 13.45 13.45 -1.9% 9507.14% 0% 1165963 0.1584 70.63 0.14 0% 0 0% 0 0% 0 0% 0%
20220401 13.64 13.75 13.59 13.62 -0.87% 9628.57% 0% 1109565 0.1513 64.07 0.14 0% 0 0% 0 0% 0 0% 0%
20220331 13.65 13.92 13.65 13.74 0.44% 9714.29% 0% 1185310 0.1639 63.63 0.14 0% 0 0% 0 0% 0 0% 0%
20220330 13.59 13.74 13.55 13.68 0.96% 9671.43% 0% 846218 0.1157 38.67 0.14 0% 0 0% 0 0% 0 0% 0%
20220329 13.75 13.8 13.52 13.55 -1.45% 9578.57% 0% 1058510 0.1446 42.73 0.14 0% 0 0% 0 0% 0 0% 0%
20220328 14.11 14.11 13.65 13.75 -0.72% 9721.43% 0% 883535 0.1217 31.21 0.14 0% 0 0% 0 0% 0 0% 0%
20220325 13.98 14.08 13.85 13.85 -0.93% 9792.86% 0% 1073863 0.1497 36.22 0.14 0% 0 0% 0 0% 0 0% 0%
20220324 14.26 14.3 13.91 13.98 -1.76% 9885.71% 0% 1396091 0.1961 44.77 0.14 0% 0 0% 0 0% 0 0% 0%
20220323 14.25 14.38 14.23 14.23 -0.14% 9999.99% 0% 967849 0.1383 28.88 0.14 0% 0 0% 0 0% 0 0% 0%
20220322 14.36 14.44 14.24 14.25 -0.9% 9999.99% 0% 1233722 0.1762 32.87 0.14 0% 0 0% 0 0% 0 0% 0%
20220321 14.34 14.47 14.21 14.38 0.77% 9999.99% 0% 1521182 0.2184 37.9 0.14 0% 0 0% 0 0% 0 0% 0%
20220318 14.14 14.35 14.11 14.27 0.92% 9999.99% 0% 1292288 0.1839 27.39 0.14 0% 0 0% 0 0% 0 0% 0%
20220317 14 14.46 13.9 14.14 1.95% 9999.99% 0% 2485858 0.3536 47.81 0.14 0% 0 0% 0 0% 0 0% 0%
20220316 13.8 14 13.38 13.87 0.87% 9807.14% 0% 1680321 0.2306 29.91 0.14 0% 0 0% 0 0% 0 0% 0%
20220315 14.29 14.29 13.75 13.75 -3.78% 9721.43% 0% 1930798 0.2697 31.31 0.14 0% 0 0% 0 0% 0 0% 0%
20220311 14.04 14.6 14 14.56 1.75% 9999.99% 0% 1497548 0.2142 51.94 0.14 0% 0 0% 0 0% 0 0% 0%
20220310 14.39 14.49 14.3 14.31 0.85% 9999.99% 0% 1374675 0.1976 46.64 0.14 0% 0 0% 0 0% 0 0% 0%
20220309 14.64 14.83 13.81 14.19 -3.34% 9999.99% 0% 2671122 0.3811 80.53 0.14 0% 0 0% 0 0% 0 0% 0%
20220308 15.33 15.38 14.63 14.68 -4.24% 9686.67% 0% 2900201 0.4325 92.47 0.15 0% 0 0% 0 0% 0 0% 0%
20220307 15.58 15.73 15.3 15.33 -2.54% 9999.99% 0% 2461947 0.3794 83.65 0.15 0% 0 0% 0 0% 0 0% 0%
20220304 15.5 16.23 15.5 15.73 1.16% 9731.25% 0% 5054170 0.8046 183.27 0.16 0% 0 0% 0 0% 0 0% 0%
20220303 15.25 15.7 15.23 15.55 1.83% 9618.75% 0% 3208696 0.4976 131.97 0.16 0% 0 0% 0 0% 0 0% 0%
20220302 15.27 15.29 15.2 15.27 0.07% 9999.99% 0% 1012957 0.1545 44.11 0.15 0% 0 0% 0 0% 0 0% 0%
20220301 15.28 15.31 15.23 15.26 -0.07% 9999.99% 0% 1034992 0.1579 43.45 0.15 0% 0 0% 0 0% 0 0% 0%
20220228 15.52 15.52 15.18 15.27 -1.17% 9999.99% 0% 1531881 0.2344 64.11 0.15 0% 0 0% 0 0% 0 0% 0%
20220225 15.38 15.52 15.22 15.45 0.72% 9999.99% 0% 1960826 0.3023 83.34 0.15 0% 0 0% 0 0% 0 0% 0%
20220224 15.22 15.72 15.16 15.34 0.26% 9999.99% 0% 4209906 0.6498 168.1 0.15 0% 0 0% 0 0% 0 0% 0%
20220223 15.21 15.35 15.16 15.3 0.86% 9999.99% 0% 1548566 0.2367 66.57 0.15 0% 0 0% 0 0% 0 0% 0%
20220222 15.32 15.32 15.1 15.17 -1.11% 9999.99% 0% 1556422 0.2361 64.76 0.15 0% 0 0% 0 0% 0 0% 0%
20220221 15.27 15.38 15.18 15.34 0.59% 9999.99% 0% 1509682 0.2307 60.57 0.15 0% 0 0% 0 0% 0 0% 0%
20220218 15.28 15.31 15.13 15.25 -0.59% 9999.99% 0% 1255057 0.191 46.15 0.15 0% 0 0% 0 0% 0 0% 0%
20220217 15.48 15.48 15.3 15.34 -0.2% 9999.99% 0% 1253157 0.1923 40.9 0.15 0% 0 0% 0 0% 0 0% 0%
20220216 15.35 15.46 15.29 15.37 0.46% 9999.99% 0% 1223694 0.1881 34.91 0.15 0% 0 0% 0 0% 0 0% 0%
20220215 15.18 15.33 15.18 15.3 0.92% 9999.99% 0% 1287889 0.1966 31.34 0.15 0% 0 0% 0 0% 0 0% 0%
20220214 15.17 15.33 15.08 15.16 0.8% 9999.99% 0% 1590208 0.242 26.85 0.15 0% 0 0% 0 0% 0 0% 0%
20220211 15.46 15.5 15 15.04 -2.78% 9926.67% 0% 3511572 0.5344 29.43 0.15 0% 0 0% 0 0% 0 0% 0%
20220210 15.53 15.6 15.46 15.47 -0.58% 9568.75% 0% 2261279 0.3505 4.36 0.16 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1