首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 赛伦生物688163
    4. 返回上一页 刷新
股票代码（例：sh688163）       320条   (进入赛伦生物股票专站) 赛伦生物股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 20.54 20.98 20.35 20.69 0.83% 9752.38% 0% 679065 0.1411 95.27 0.21 0% 0 0% 0 0% 0 0% 0%
20230927 20.04 20.6 19.9 20.52 1.89% 9999.99% 0% 617584 0.1256 87.27 0.2 0% 0 0% 0 0% 0 0% 0%
20230926 20 20.34 19.91 20.14 0.35% 9970% 0% 493768 0.0998 70.52 0.2 0% 0 0% 0 0% 0 0% 0%
20230925 19.99 20.17 19.79 20.07 0.3% 9935% 0% 434325 0.0869 60.86 0.2 0% 0 0% 0 0% 0 0% 0%
20230922 19.52 20.05 19.36 20.01 2.25% 9905% 0% 429268 0.0846 55.3 0.2 0% 0 0% 0 0% 0 0% 0%
20230921 20.04 20.04 19.45 19.57 -1.76% 9685% 0% 459038 0.09 58 0.2 0% 0 0% 0 0% 0 0% 0%
20230920 19.77 20.28 19.67 19.92 0.45% 9860% 0% 696657 0.1392 87.73 0.2 0% 0 0% 0 0% 0 0% 0%
20230919 19.89 20.07 19.69 19.83 1.07% 9815% 0% 987744 0.1963 128.46 0.2 0% 0 0% 0 0% 0 0% 0%
20230918 19.8 19.86 19.56 19.62 -0.91% 9710% 0% 387351 0.0763 54.3 0.2 0% 0 0% 0 0% 0 0% 0%
20230915 19.63 19.88 19.44 19.8 0.92% 9800% 0% 874058 0.1726 120.32 0.2 0% 0 0% 0 0% 0 0% 0%
20230914 19.47 19.7 19.42 19.62 0.82% 9710% 0% 525195 0.1027 70.87 0.2 0% 0 0% 0 0% 0 0% 0%
20230913 19.71 19.71 19.28 19.46 -1.32% 9999.99% 0% 503609 0.0979 62.76 0.19 0% 0 0% 0 0% 0 0% 0%
20230912 19.6 19.78 19.56 19.72 0.2% 9760% 0% 569554 0.1122 66.93 0.2 0% 0 0% 0 0% 0 0% 0%
20230911 19.55 20.03 19.49 19.68 0.61% 9740% 0% 897433 0.1778 100.2 0.2 0% 0 0% 0 0% 0 0% 0%
20230908 19.2 19.65 19.2 19.56 2.14% 9999.99% 0% 591411 0.1152 66.77 0.19 0% 0 0% 0 0% 0 0% 0%
20230907 19.63 19.63 19.12 19.15 -2.3% 9978.95% 0% 585164 0.1133 66.09 0.19 0% 0 0% 0 0% 0 0% 0%
20230906 19.86 19.86 19.53 19.6 -0.15% 9700% 0% 455489 0.0893 53.91 0.2 0% 0 0% 0 0% 0 0% 0%
20230905 19.88 19.9 19.53 19.63 -0.36% 9715% 0% 427229 0.084 51.38 0.2 0% 0 0% 0 0% 0 0% 0%
20230904 19.8 19.97 19.56 19.7 -0.51% 9750% 0% 554483 0.1094 66.15 0.2 0% 0 0% 0 0% 0 0% 0%
20230901 20.05 20.19 19.74 19.8 -1.15% 9800% 0% 708409 0.141 85.06 0.2 0% 0 0% 0 0% 0 0% 0%
20230831 20.2 20.22 19.64 20.03 0.4% 9915% 0% 939924 0.1883 119.5 0.2 0% 0 0% 0 0% 0 0% 0%
20230830 19.66 20.28 19.66 19.95 1.27% 9875% 0% 956901 0.1916 130.18 0.2 0% 0 0% 0 0% 0 0% 0%
20230829 19.2 19.78 19.01 19.7 3.14% 9750% 0% 952190 0.1872 147.08 0.2 0% 0 0% 0 0% 0 0% 0%
20230828 20 20 19.08 19.1 1.81% 9952.63% 0% 625232 0.121 101.77 0.19 0% 0 0% 0 0% 0 0% 0%
20230825 18.82 19.13 18.62 18.76 -0.16% 9773.68% 0% 518724 0.0983 80.45 0.19 0% 0 0% 0 0% 0 0% 0%
20230824 19.18 19.22 18.57 18.79 -0.69% 9789.47% 0% 346530 0.0653 49.39 0.19 0% 0 0% 0 0% 0 0% 0%
20230823 19.22 19.53 18.88 18.92 -2.42% 9857.89% 0% 363464 0.0695 50.96 0.19 0% 0 0% 0 0% 0 0% 0%
20230822 19.6 19.6 18.92 19.39 -0.41% 9999.99% 0% 533702 0.1023 65.1 0.19 0% 0 0% 0 0% 0 0% 0%
20230821 19.42 19.77 19.23 19.47 0.88% 9635% 0% 644643 0.1264 77.69 0.2 0% 0 0% 0 0% 0 0% 0%
20230818 19.95 19.95 19.29 19.3 -1.78% 9550% 0% 465289 0.091 54.99 0.2 0% 0 0% 0 0% 0 0% 0%
20230817 19.41 19.7 19.19 19.65 0.67% 9999.99% 0% 559376 0.109 62.79 0.19 0% 0 0% 0 0% 0 0% 0%
20230816 19.56 19.83 19.42 19.52 -0.05% 9660% 0% 447810 0.0879 49.24 0.2 0% 0 0% 0 0% 0 0% 0%
20230815 19.75 19.79 19.35 19.53 -0.46% 9665% 0% 548713 0.1075 54.67 0.2 0% 0 0% 0 0% 0 0% 0%
20230814 19.31 19.74 19.24 19.62 0.98% 9999.99% 0% 636418 0.1239 52.31 0.19 0% 0 0% 0 0% 0 0% 0%
20230811 19.21 20.04 19.21 19.43 0.94% 9615% 0% 994126 0.1956 62.42 0.2 0% 0 0% 0 0% 0 0% 0%
20230810 19.23 19.38 19.15 19.25 0.05% 9999.99% 0% 571594 0.11 35.66 0.19 0% 0 0% 0 0% 0 0% 0%
20230809 18.79 19.39 18.77 19.24 2.39% 9999.99% 0% 1448138 0.2768 91.54 0.19 0% 0 0% 0 0% 0 0% 0%
20230808 18.59 18.88 18.4 18.79 1.57% 9789.47% 0% 844450 0.158 57.33 0.19 0% 0 0% 0 0% 0 0% 0%
20230807 18.74 18.74 18.34 18.5 -1.39% 9999.99% 0% 839321 0.1551 57.5 0.18 0% 0 0% 0 0% 0 0% 0%
20230804 18.8 18.93 18.61 18.76 -0.21% 9773.68% 0% 953280 0.1783 69.27 0.19 0% 0 0% 0 0% 0 0% 0%
20230803 18.88 18.94 18.63 18.8 0.27% 9794.74% 0% 869938 0.1634 66.85 0.19 0% 0 0% 0 0% 0 0% 0%
20230802 18.86 18.96 18.57 18.75 0.16% 9768.42% 0% 1426658 0.2674 114.68 0.19 0% 0 0% 0 0% 0 0% 0%
20230801 18.78 18.96 18.43 18.72 -2.4% 9752.63% 0% 2626529 0.4923 232.22 0.19 0% 0 0% 0 0% 0 0% 0%
20230731 18.1 19.99 18.1 19.18 -11.53% 9994.74% 0% 4642319 0.8738 531.08 0.19 0% 0 0% 0 0% 0 0% 0%
20230728 21.32 21.7 21.22 21.68 1.69% 9754.55% 0% 279411 0.0601 73.55 0.22 0% 0 0% 0 0% 0 0% 0%
20230727 21.61 21.7 21.25 21.32 -0.84% 9999.99% 0% 240002 0.0514 63.12 0.21 0% 0 0% 0 0% 0 0% 0%
20230726 21.48 21.72 21.32 21.5 0.14% 9672.73% 0% 243754 0.0526 63.31 0.22 0% 0 0% 0 0% 0 0% 0%
20230725 21.06 21.5 21.06 21.47 2.09% 9999.99% 0% 365870 0.0781 93.8 0.21 0% 0 0% 0 0% 0 0% 0%
20230724 20.84 21.15 20.68 21.03 0.91% 9914.29% 0% 178606 0.0376 46.6 0.21 0% 0 0% 0 0% 0 0% 0%
20230721 20.88 21.14 20.78 20.84 -0.71% 9823.81% 0% 248407 0.052 62.62 0.21 0% 0 0% 0 0% 0 0% 0%
20230720 21.08 21.24 20.93 20.99 -0.43% 9895.24% 0% 223567 0.0471 55.1 0.21 0% 0 0% 0 0% 0 0% 0%
20230719 21.19 21.36 20.95 21.08 -0.85% 9938.1% 0% 207899 0.0439 46.95 0.21 0% 0 0% 0 0% 0 0% 0%
20230718 21.25 21.36 21.17 21.26 0.05% 9999.99% 0% 123601 0.0263 23.09 0.21 0% 0 0% 0 0% 0 0% 0%
20230717 21.55 21.55 21.21 21.25 -1.02% 9999.99% 0% 245795 0.0523 37.76 0.21 0% 0 0% 0 0% 0 0% 0%
20230714 21.56 21.56 21.35 21.47 0.09% 9999.99% 0% 268133 0.0575 37.72 0.21 0% 0 0% 0 0% 0 0% 0%
20230713 21.33 21.69 21.33 21.45 0.56% 9650% 0% 234676 0.0506 32.22 0.22 0% 0 0% 0 0% 0 0% 0%
20230712 21.49 21.59 21.31 21.33 -0.74% 9999.99% 0% 166548 0.0357 24.28 0.21 0% 0 0% 0 0% 0 0% 0%
20230711 21.76 21.76 21.33 21.49 -0.37% 9668.18% 0% 200458 0.0431 26.33 0.22 0% 0 0% 0 0% 0 0% 0%
20230710 21.69 21.69 21.37 21.57 0.19% 9704.55% 0% 172835 0.0372 24.9 0.22 0% 0 0% 0 0% 0 0% 0%
20230707 21.32 21.65 21.31 21.53 0.23% 9686.36% 0% 213402 0.0459 29.61 0.22 0% 0 0% 0 0% 0 0% 0%
20230706 21.63 21.9 21.22 21.48 -1.2% 9999.99% 0% 447270 0.0961 55.79 0.21 0% 0 0% 0 0% 0 0% 0%
20230705 22.01 22.6 21.71 21.74 -1.85% 9781.82% 0% 840512 0.1868 119.52 0.22 0% 0 0% 0 0% 0 0% 0%
20230704 21.94 22.15 21.59 22.15 0.96% 9968.18% 0% 682421 0.1494 96.78 0.22 0% 0 0% 0 0% 0 0% 0%
20230703 21.35 21.96 21.26 21.94 2.76% 9872.73% 0% 503390 0.1091 77.71 0.22 0% 0 0% 0 0% 0 0% 0%
20230630 21.39 21.64 21.32 21.35 -0.19% 9999.99% 0% 191757 0.0412 31.2 0.21 0% 0 0% 0 0% 0 0% 0%
20230629 21.18 21.59 21.12 21.39 1.09% 9999.99% 0% 249831 0.0534 41.32 0.21 0% 0 0% 0 0% 0 0% 0%
20230628 21 21.25 20.63 21.16 0.43% 9976.19% 0% 277813 0.0582 45.39 0.21 0% 0 0% 0 0% 0 0% 0%
20230627 20.94 21.16 20.92 21.07 0.29% 9933.33% 0% 232527 0.049 38.78 0.21 0% 0 0% 0 0% 0 0% 0%
20230626 21.36 21.37 20.94 21.01 -1.73% 9904.76% 0% 387112 0.0816 66.21 0.21 0% 0 0% 0 0% 0 0% 0%
20230621 21.71 22.1 21.37 21.38 -1.52% 9618.18% 0% 264587 0.057 47.03 0.22 0% 0 0% 0 0% 0 0% 0%
20230620 21.86 22.1 21.68 21.71 -0.55% 9768.18% 0% 251228 0.0547 47.2 0.22 0% 0 0% 0 0% 0 0% 0%
20230619 22.12 22.23 21.81 21.83 -1.13% 9822.73% 0% 412896 0.0908 77.93 0.22 0% 0 0% 0 0% 0 0% 0%
20230616 23.21 23.21 21.85 22.08 1.75% 9936.36% 0% 489148 0.1078 88.63 0.22 0% 0 0% 0 0% 0 0% 0%
20230615 21.75 21.83 21.51 21.7 -0.18% 9763.64% 0% 333627 0.0722 63.33 0.22 0% 0 0% 0 0% 0 0% 0%
20230614 21.7 21.75 21.5 21.74 0.09% 9781.82% 0% 217713 0.047 42.25 0.22 0% 0 0% 0 0% 0 0% 0%
20230613 21.54 21.74 21.42 21.72 0.93% 9772.73% 0% 308349 0.0667 61.28 0.22 0% 0 0% 0 0% 0 0% 0%
20230612 21.4 21.69 21.18 21.52 0.56% 9999.99% 0% 253191 0.0543 50.42 0.21 0% 0 0% 0 0% 0 0% 0%
20230609 21.34 21.44 21.23 21.4 0.28% 9999.99% 0% 267572 0.057 51.48 0.21 0% 0 0% 0 0% 0 0% 0%
20230608 21.59 21.61 21.2 21.34 -0.93% 9999.99% 0% 442442 0.0945 76.08 0.21 0% 0 0% 0 0% 0 0% 0%
20230607 21.64 21.73 21.46 21.54 -0.42% 9690.91% 0% 281564 0.0608 46.94 0.22 0% 0 0% 0 0% 0 0% 0%
20230606 22.13 22.23 21.53 21.63 -2.79% 9731.82% 0% 449523 0.0982 72.87 0.22 0% 0 0% 0 0% 0 0% 0%
20230605 22.81 22.82 22.2 22.25 -2.63% 9999.99% 0% 707320 0.1581 113.02 0.22 0% 0 0% 0 0% 0 0% 0%
20230602 23.33 23.36 22.75 22.85 0.04% 9834.78% 0% 231924 0.0531 36.57 0.23 0% 0 0% 0 0% 0 0% 0%
20230601 22.76 23.07 22.4 22.84 0.48% 9830.43% 0% 333348 0.076 43.81 0.23 0% 0 0% 0 0% 0 0% 0%
20230531 23.16 23.27 22.71 22.73 -0.87% 9782.61% 0% 282515 0.0649 37.89 0.23 0% 0 0% 0 0% 0 0% 0%
20230530 23.13 23.43 22.75 22.93 -1.08% 9869.57% 0% 338393 0.0778 53.46 0.23 0% 0 0% 0 0% 0 0% 0%
20230529 23.9 23.9 23.1 23.18 -1.99% 9978.26% 0% 452081 0.106 72.95 0.23 0% 0 0% 0 0% 0 0% 0%
20230526 23.98 24.74 23.52 24.4 3.13% 9999.99% 0% 783443 0.1894 134.26 0.24 0% 0 0% 0 0% 0 0% 0%
20230525 23.92 24.13 23.41 23.66 -1.42% 9758.33% 0% 606608 0.1436 110.93 0.24 0% 0 0% 0 0% 0 0% 0%
20230524 24.24 24.44 24 24 -0.83% 9900% 0% 468212 0.1131 92.99 0.24 0% 0 0% 0 0% 0 0% 0%
20230523 24.93 24.93 24.19 24.2 -1.63% 9580% 0% 618174 0.1517 127.49 0.25 0% 0 0% 0 0% 0 0% 0%
20230522 23.76 24.88 23.76 24.6 3.4% 9999.99% 0% 865341 0.2113 186.9 0.24 0% 0 0% 0 0% 0 0% 0%
20230519 23.26 23.85 23.24 23.79 1.06% 9812.5% 0% 195273 0.0464 43.62 0.24 0% 0 0% 0 0% 0 0% 0%
20230518 23.78 23.98 23.44 23.54 -0.59% 9708.33% 0% 288689 0.0683 59.54 0.24 0% 0 0% 0 0% 0 0% 0%
20230517 23.18 23.77 23.02 23.68 2.42% 9766.67% 0% 452018 0.1063 91.76 0.24 0% 0 0% 0 0% 0 0% 0%
20230516 22.85 23.44 22.85 23.12 0.17% 9952.17% 0% 411472 0.0956 80.6 0.23 0% 0 0% 0 0% 0 0% 0%
20230515 22.71 23.18 22.24 23.08 1.36% 9934.78% 0% 300263 0.0684 53.5 0.23 0% 0 0% 0 0% 0 0% 0%
20230510 22.71 22.9 22.57 22.82 -0.17% 9821.74% 0% 255158 0.058 53.19 0.23 0% 0 0% 0 0% 0 0% 0%
20230509 22.78 22.99 22.67 22.86 -0.13% 9839.13% 0% 266961 0.0608 35.86 0.23 0% 0 0% 0 0% 0 0% 0%
20230508 22.73 23.01 22.62 22.89 0.39% 9852.17% 0% 284025 0.0647 35.44 0.23 0% 0 0% 0 0% 0 0% 0%
20230505 23.34 23.34 22.72 22.8 -2.56% 9813.04% 0% 318134 0.0729 38.53 0.23 0% 0 0% 0 0% 0 0% 0%
20230504 23.16 23.64 23.07 23.4 1.78% 9999.99% 0% 541493 0.1267 65.81 0.23 0% 0 0% 0 0% 0 0% 0%
20230428 22.61 23.05 22.55 22.99 1.73% 9895.65% 0% 393039 0.0898 44.7 0.23 0% 0 0% 0 0% 0 0% 0%
20230427 22.25 22.83 22 22.6 1.03% 9726.09% 0% 274401 0.0622 29.62 0.23 0% 0 0% 0 0% 0 0% 0%
20230426 21.75 22.8 21.75 22.37 1.08% 9999.99% 0% 467017 0.1043 46.91 0.22 0% 0 0% 0 0% 0 0% 0%
20230425 22.68 22.68 21.74 22.13 -2.38% 9959.09% 0% 686408 0.1513 67 0.22 0% 0 0% 0 0% 0 0% 0%
20230424 22.52 22.75 22.35 22.67 0.18% 9756.52% 0% 697733 0.1573 70.19 0.23 0% 0 0% 0 0% 0 0% 0%
20230421 23.68 23.69 22.5 22.63 -4.47% 9739.13% 0% 1402301 0.3216 138.24 0.23 0% 0 0% 0 0% 0 0% 0%
20230420 24.15 24.27 23.5 23.69 -2.51% 9770.83% 0% 589099 0.1404 61.63 0.24 0% 0 0% 0 0% 0 0% 0%
20230419 24.95 24.98 24.26 24.3 -2.13% 9999.99% 0% 556574 0.1362 62.43 0.24 0% 0 0% 0 0% 0 0% 0%
20230418 25.08 25.29 24.76 24.83 -1% 9832% 0% 488259 0.1215 54.99 0.25 0% 0 0% 0 0% 0 0% 0%
20230417 25.15 25.52 24.99 25.08 -0.32% 9932% 0% 864720 0.2181 98.06 0.25 0% 0 0% 0 0% 0 0% 0%
20230414 25.1 25.35 24.6 25.16 1.25% 9964% 0% 863293 0.2161 103.91 0.25 0% 0 0% 0 0% 0 0% 0%
20230413 24.89 25.26 24.68 24.85 -0.88% 9840% 0% 776089 0.1945 98.73 0.25 0% 0 0% 0 0% 0 0% 0%
20230412 25.06 25.24 24.86 25.07 0.16% 9928% 0% 622412 0.1558 83.2 0.25 0% 0 0% 0 0% 0 0% 0%
20230411 25.04 25.25 24.7 25.03 0.44% 9912% 0% 565923 0.1413 75.09 0.25 0% 0 0% 0 0% 0 0% 0%
20230410 25.22 25.47 24.62 24.92 -0.44% 9868% 0% 854992 0.2146 112.74 0.25 0% 0 0% 0 0% 0 0% 0%
20230407 24.38 25.37 24.25 25.03 3.3% 9912% 0% 1243146 0.3113 166.03 0.25 0% 0 0% 0 0% 0 0% 0%
20230406 24 24.3 23.93 24.23 0.54% 9995.83% 0% 279959 0.0677 41.04 0.24 0% 0 0% 0 0% 0 0% 0%
20230404 24.22 24.46 23.92 24.1 -1.35% 9941.67% 0% 555848 0.1342 79.7 0.24 0% 0 0% 0 0% 0 0% 0%
20230403 24.3 24.61 24.14 24.43 0.45% 9999.99% 0% 464648 0.113 66.99 0.24 0% 0 0% 0 0% 0 0% 0%
20230331 24.4 24.5 24.28 24.32 -0.33% 9999.99% 0% 241792 0.0589 35 0.24 0% 0 0% 0 0% 0 0% 0%
20230330 24.5 24.59 24.2 24.4 -0.49% 9999.99% 0% 331337 0.0807 47.6 0.24 0% 0 0% 0 0% 0 0% 0%
20230329 24.97 25.02 24.44 24.52 -1.72% 9708% 0% 368507 0.0909 54.09 0.25 0% 0 0% 0 0% 0 0% 0%
20230328 24.71 25.06 24.62 24.95 0.85% 9880% 0% 662098 0.1648 93.32 0.25 0% 0 0% 0 0% 0 0% 0%
20230327 24.94 24.98 24.57 24.74 -0.04% 9796% 0% 606927 0.1503 85.98 0.25 0% 0 0% 0 0% 0 0% 0%
20230324 24.43 24.79 24.3 24.75 1.27% 9800% 0% 857167 0.2109 124.71 0.25 0% 0 0% 0 0% 0 0% 0%
20230323 24.29 24.44 24.1 24.44 0.49% 9999.99% 0% 359613 0.0873 66.06 0.24 0% 0 0% 0 0% 0 0% 0%
20230322 24.6 24.6 24.25 24.32 0.08% 9999.99% 0% 380859 0.0927 58.46 0.24 0% 0 0% 0 0% 0 0% 0%
20230321 23.55 24.32 23.55 24.3 3.36% 9999.99% 0% 643914 0.1552 101.73 0.24 0% 0 0% 0 0% 0 0% 0%
20230320 23.88 23.9 23.32 23.51 -2.08% 9695.83% 0% 528701 0.1243 82.64 0.24 0% 0 0% 0 0% 0 0% 0%
20230317 24.15 24.25 23.88 24.01 0.76% 9904.17% 0% 386577 0.0931 63.17 0.24 0% 0 0% 0 0% 0 0% 0%
20230316 24.09 24.18 23.69 23.83 -0.71% 9829.17% 0% 379590 0.091 60.87 0.24 0% 0 0% 0 0% 0 0% 0%
20230315 23.88 24.62 23.82 24 1.18% 9900% 0% 750460 0.1821 116.23 0.24 0% 0 0% 0 0% 0 0% 0%
20230314 23.84 24.12 23.3 23.72 -0.55% 9783.33% 0% 604073 0.1432 92.24 0.24 0% 0 0% 0 0% 0 0% 0%
20230313 24.31 24.31 23.4 23.85 -0.42% 9837.5% 0% 454310 0.1075 70.88 0.24 0% 0 0% 0 0% 0 0% 0%
20230310 24.13 24.55 23.92 23.95 -0.75% 9879.17% 0% 486499 0.1179 75.28 0.24 0% 0 0% 0 0% 0 0% 0%
20230309 23.71 24.22 23.64 24.13 1.77% 9954.17% 0% 461346 0.1108 70.2 0.24 0% 0 0% 0 0% 0 0% 0%
20230308 23.85 23.95 23.53 23.71 -0.17% 9779.17% 0% 255387 0.0607 38.28 0.24 0% 0 0% 0 0% 0 0% 0%
20230307 24.56 24.8 23.7 23.75 -3.26% 9795.83% 0% 556216 0.1341 81.1 0.24 0% 0 0% 0 0% 0 0% 0%
20230306 24.42 24.89 24.4 24.55 -0.2% 9720% 0% 357896 0.0885 51.46 0.25 0% 0 0% 0 0% 0 0% 0%
20230303 24.68 24.68 24.21 24.6 0.41% 9999.99% 0% 429012 0.1049 56.16 0.24 0% 0 0% 0 0% 0 0% 0%
20230302 25.1 25.39 24.48 24.5 -2.7% 9700% 0% 492708 0.1225 60.76 0.25 0% 0 0% 0 0% 0 0% 0%
20230301 24.51 25.3 24.51 25.18 1.94% 9972% 0% 576037 0.1434 64.27 0.25 0% 0 0% 0 0% 0 0% 0%
20230228 24.6 24.96 24.48 24.7 0% 9780% 0% 296514 0.0732 31.42 0.25 0% 0 0% 0 0% 0 0% 0%
20230227 25.24 25.32 24.39 24.7 -1.98% 9780% 0% 556551 0.138 54.79 0.25 0% 0 0% 0 0% 0 0% 0%
20230224 25.11 25.53 25.02 25.2 0.04% 9980% 0% 344225 0.0867 28.22 0.25 0% 0 0% 0 0% 0 0% 0%
20230223 25.27 25.63 25.1 25.19 -0.63% 9976% 0% 364515 0.0924 29.67 0.25 0% 0 0% 0 0% 0 0% 0%
20230222 25.44 25.44 24.83 25.35 1% 9999.99% 0% 411114 0.1035 32.38 0.25 0% 0 0% 0 0% 0 0% 0%
20230221 25.38 25.73 25.01 25.1 -1.65% 9940% 0% 502267 0.1269 39.61 0.25 0% 0 0% 0 0% 0 0% 0%
20230220 24.93 25.56 24.4 25.52 2.16% 9999.99% 0% 708131 0.1766 56.37 0.25 0% 0 0% 0 0% 0 0% 0%
20230217 25.16 25.69 24.98 24.98 -1.58% 9892% 0% 658070 0.1659 54.71 0.25 0% 0 0% 0 0% 0 0% 0%
20230216 25.78 26.65 25 25.38 -2.12% 9661.54% 0% 1274265 0.3301 111.96 0.26 0% 0 0% 0 0% 0 0% 0%
20230215 26.44 26.45 25.8 25.93 0.23% 9873.08% 0% 952093 0.2479 90.78 0.26 0% 0 0% 0 0% 0 0% 0%
20230214 26.21 26.78 25.55 25.87 -0.12% 9850% 0% 1158020 0.3016 114.29 0.26 0% 0 0% 0 0% 0 0% 0%
20230213 24.66 27.6 24.65 25.9 5.11% 9861.54% 0% 2718597 0.7121 292.42 0.26 0% 0 0% 0 0% 0 0% 0%
20230210 24.35 24.88 24.32 24.64 0.57% 9756% 0% 613509 0.1511 81.22 0.25 0% 0 0% 0 0% 0 0% 0%
20230209 24.25 24.54 23.96 24.5 0.74% 9999.99% 0% 597330 0.145 81.25 0.24 0% 0 0% 0 0% 0 0% 0%
20230208 24.25 24.46 24.22 24.32 0.45% 9999.99% 0% 482877 0.1176 69.12 0.24 0% 0 0% 0 0% 0 0% 0%
20230207 24.14 24.29 24 24.21 0.08% 9987.5% 0% 463025 0.1119 68.3 0.24 0% 0 0% 0 0% 0 0% 0%
20230206 24.02 24.34 23.92 24.19 0.62% 9979.17% 0% 590730 0.1427 88.6 0.24 0% 0 0% 0 0% 0 0% 0%
20230203 24.28 24.4 23.73 24.04 -0.29% 9916.67% 0% 633989 0.1523 90.56 0.24 0% 0 0% 0 0% 0 0% 0%
20230202 23.8 24.4 23.7 24.11 1.22% 9945.83% 0% 608162 0.1468 92.1 0.24 0% 0 0% 0 0% 0 0% 0%
20230201 23.48 23.85 23.4 23.82 1.53% 9825% 0% 586041 0.1382 93.43 0.24 0% 0 0% 0 0% 0 0% 0%
20230131 23.6 23.67 23.35 23.46 -0.93% 9999.99% 0% 437013 0.1026 72.43 0.23 0% 0 0% 0 0% 0 0% 0%
20230130 23.5 23.75 23.33 23.68 1.24% 9766.67% 0% 588082 0.1388 98.9 0.24 0% 0 0% 0 0% 0 0% 0%
20230120 23.49 23.7 23.3 23.39 -0.09% 9999.99% 0% 393360 0.0923 68.24 0.23 0% 0 0% 0 0% 0 0% 0%
20230119 22.93 23.55 22.93 23.41 1.47% 9999.99% 0% 484790 0.1134 106.22 0.23 0% 0 0% 0 0% 0 0% 0%
20230118 22.76 23.24 22.76 23.07 0.3% 9930.43% 0% 281507 0.0648 48.83 0.23 0% 0 0% 0 0% 0 0% 0%
20230117 22.98 23.25 22.7 23 -0.43% 9900% 0% 485084 0.1116 82.5 0.23 0% 0 0% 0 0% 0 0% 0%
20230116 22.45 23.3 22.45 23.1 3.49% 9943.48% 0% 839740 0.1927 132.11 0.23 0% 0 0% 0 0% 0 0% 0%
20230113 22.01 22.42 22 22.32 0.86% 9999.99% 0% 392819 0.0875 64.1 0.22 0% 0 0% 0 0% 0 0% 0%
20230112 22.35 22.35 21.97 22.13 -0.14% 9959.09% 0% 225069 0.0497 34.84 0.22 0% 0 0% 0 0% 0 0% 0%
20230111 22.18 22.41 22.1 22.16 0.09% 9972.73% 0% 479090 0.1067 73.6 0.22 0% 0 0% 0 0% 0 0% 0%
20230110 22.16 22.35 22.08 22.14 -0.67% 9963.64% 0% 378081 0.0839 57.77 0.22 0% 0 0% 0 0% 0 0% 0%
20230109 22.37 22.46 22.05 22.29 0.36% 9999.99% 0% 378834 0.0843 56.99 0.22 0% 0 0% 0 0% 0 0% 0%
20230106 22.23 22.44 21.97 22.21 -0.31% 9995.45% 0% 311903 0.0694 47.4 0.22 0% 0 0% 0 0% 0 0% 0%
20230105 22.39 22.45 22.04 22.28 1.04% 9999.99% 0% 392893 0.0874 56.51 0.22 0% 0 0% 0 0% 0 0% 0%
20230104 22.71 22.71 21.97 22.05 -1.43% 9922.73% 0% 505228 0.1117 69.02 0.22 0% 0 0% 0 0% 0 0% 0%
20230103 21.41 22.5 21.16 22.37 6.07% 9999.99% 0% 1021838 0.2258 132.38 0.22 0% 0 0% 0 0% 0 0% 0%
20221230 21.04 21.65 20.93 21.09 -0.99% 9942.86% 0% 579430 0.1227 64.6 0.21 0% 0 0% 0 0% 0 0% 0%
20221229 21.62 22.39 21.22 21.3 -0.75% 9581.82% 0% 662258 0.1441 51.9 0.22 0% 0 0% 0 0% 0 0% 0%
20221228 21.84 22.16 21.43 21.46 -2.28% 9654.55% 0% 313791 0.0681 24.58 0.22 0% 0 0% 0 0% 0 0% 0%
20221227 22.13 22.13 21 21.96 -0.72% 9881.82% 0% 534516 0.1158 38.9 0.22 0% 0 0% 0 0% 0 0% 0%
20221226 22 22.53 21.81 22.12 0.18% 9954.55% 0% 546902 0.1208 36.78 0.22 0% 0 0% 0 0% 0 0% 0%
20221223 21.88 22.25 21.66 22.08 0.87% 9936.36% 0% 464965 0.1023 28.29 0.22 0% 0 0% 0 0% 0 0% 0%
20221222 22.66 22.66 21.86 21.89 -2.71% 9850% 0% 779989 0.1727 45.26 0.22 0% 0 0% 0 0% 0 0% 0%
20221221 23.12 23.34 22.37 22.5 -3.06% 9682.61% 0% 764044 0.174 46.15 0.23 0% 0 0% 0 0% 0 0% 0%
20221220 23.37 23.77 23.05 23.21 -1.9% 9991.3% 0% 845874 0.1965 52.38 0.23 0% 0 0% 0 0% 0 0% 0%
20221219 26.23 26.28 23.58 23.66 -6.96% 9758.33% 0% 2445189 0.597 159.16 0.24 0% 0 0% 0 0% 0 0% 0%
20221216 23.98 26.32 23.88 25.43 5.52% 9999.99% 0% 3261409 0.8264 248.78 0.25 0% 0 0% 0 0% 0 0% 0%
20221215 24.2 24.48 24 24.1 -0.78% 9941.67% 0% 560039 0.1353 51.36 0.24 0% 0 0% 0 0% 0 0% 0%
20221214 24.96 24.96 24.19 24.29 -2.92% 9999.99% 0% 1129915 0.276 115.15 0.24 0% 0 0% 0 0% 0 0% 0%
20221213 24.83 25.2 24.45 25.02 0.89% 9908% 0% 1656573 0.4113 154.51 0.25 0% 0 0% 0 0% 0 0% 0%
20221212 23.83 24.9 23.57 24.8 4.29% 9999.99% 0% 1793817 0.4392 182.05 0.24 0% 0 0% 0 0% 0 0% 0%
20221209 23.15 23.82 22.91 23.78 3.26% 9808.33% 0% 1153293 0.272 123.3 0.24 0% 0 0% 0 0% 0 0% 0%
20221208 23.35 23.41 23 23.03 -0.86% 9913.04% 0% 465044 0.1078 47.19 0.23 0% 0 0% 0 0% 0 0% 0%
20221207 23.01 23.33 22.65 23.23 0.48% 9999.99% 0% 502704 0.116 46.46 0.23 0% 0 0% 0 0% 0 0% 0%
20221206 23.23 23.45 22.97 23.12 -1.28% 9952.17% 0% 576506 0.1333 43.41 0.23 0% 0 0% 0 0% 0 0% 0%
20221205 23.25 23.7 23.12 23.42 0.73% 9999.99% 0% 718208 0.1675 42 0.23 0% 0 0% 0 0% 0 0% 0%
20221202 23.16 23.46 23.08 23.25 0.26% 9999.99% 0% 519732 0.1212 28.29 0.23 0% 0 0% 0 0% 0 0% 0%
20221201 23.14 23.46 22.93 23.19 0.48% 9982.61% 0% 791668 0.183 40.07 0.23 0% 0 0% 0 0% 0 0% 0%
20221130 23.97 23.97 23 23.08 -2.78% 9934.78% 0% 973815 0.2266 48.21 0.23 0% 0 0% 0 0% 0 0% 0%
20221129 23.48 23.89 23.4 23.74 1.11% 9791.67% 0% 866008 0.2057 44.16 0.24 0% 0 0% 0 0% 0 0% 0%
20221128 23.44 24.25 23.23 23.48 -1.34% 9683.33% 0% 836948 0.1979 41.89 0.24 0% 0 0% 0 0% 0 0% 0%
20221125 24.6 24.6 23.74 23.8 -3.17% 9816.67% 0% 1482494 0.3542 72.94 0.24 0% 0 0% 0 0% 0 0% 0%
20221124 24.25 25 24.25 24.58 1.07% 9732% 0% 1325404 0.3257 66.31 0.25 0% 0 0% 0 0% 0 0% 0%
20221123 25.5 25.8 23.44 24.32 -4.4% 9999.99% 0% 2912817 0.7043 143.08 0.24 0% 0 0% 0 0% 0 0% 0%
20221122 25.8 27.45 25.3 25.44 0.36% 9684.62% 0% 4091525 1.0824 242.37 0.26 0% 0 0% 0 0% 0 0% 0%
20221121 24.31 25.35 24.16 25.35 2.63% 9999.99% 0% 1816059 0.4508 123.26 0.25 0% 0 0% 0 0% 0 0% 0%
20221118 24.7 25.34 24.41 24.7 0.37% 9780% 0% 1449150 0.3606 97.77 0.25 0% 0 0% 0 0% 0 0% 0%
20221117 24.25 25 24.05 24.61 1.36% 9744% 0% 1110605 0.2731 72.7 0.25 0% 0 0% 0 0% 0 0% 0%
20221116 24.5 24.73 24.22 24.28 -0.74% 9999.99% 0% 720231 0.1759 45.68 0.24 0% 0 0% 0 0% 0 0% 0%
20221115 24.54 24.59 23.93 24.46 0.12% 9999.99% 0% 935421 0.228 53.47 0.24 0% 0 0% 0 0% 0 0% 0%
20221114 23.82 24.67 23.61 24.43 2.09% 9999.99% 0% 1277036 0.3097 71.33 0.24 0% 0 0% 0 0% 0 0% 0%
20221111 24.88 25.25 23.88 23.93 -2.01% 9472% 0% 1579790 0.3893 87.83 0.25 0% 0 0% 0 0% 0 0% 0%
20221110 25.05 25.19 24.29 24.42 -1.53% 9668% 0% 1251371 0.3093 71.73 0.25 0% 0 0% 0 0% 0 0% 0%
20221109 25.12 25.25 24.76 24.8 -1.51% 9820% 0% 1015706 0.2539 58.61 0.25 0% 0 0% 0 0% 0 0% 0%
20221108 25.32 25.61 24.92 25.18 -1.29% 9972% 0% 1153614 0.291 64.62 0.25 0% 0 0% 0 0% 0 0% 0%
20221107 24.69 25.8 24.66 25.51 2.37% 9999.99% 0% 1895178 0.4802 110.16 0.25 0% 0 0% 0 0% 0 0% 0%
20221104 25.1 25.44 24.8 24.92 -0.04% 9868% 0% 1741541 0.4381 108.41 0.25 0% 0 0% 0 0% 0 0% 0%
20221103 24.7 24.98 24.22 24.93 0.73% 9872% 0% 1473752 0.3631 98.15 0.25 0% 0 0% 0 0% 0 0% 0%
20221102 23.93 25 23.69 24.75 3.43% 9800% 0% 2353834 0.5777 167.46 0.25 0% 0 0% 0 0% 0 0% 0%
20221101 23.79 23.94 23.28 23.93 0.59% 9870.83% 0% 1350872 0.3197 103.31 0.24 0% 0 0% 0 0% 0 0% 0%
20221031 22.98 23.91 22.73 23.79 4.76% 9812.5% 0% 1576770 0.3727 122.32 0.24 0% 0 0% 0 0% 0 0% 0%
20221028 23.2 23.45 22.66 22.71 -1.48% 9773.91% 0% 1169081 0.2692 91.52 0.23 0% 0 0% 0 0% 0 0% 0%
20221027 23.03 23.49 22.67 23.05 0.88% 9921.74% 0% 1457980 0.3366 107.88 0.23 0% 0 0% 0 0% 0 0% 0%
20221026 21.27 23.11 21.27 22.85 8.81% 9834.78% 0% 1793457 0.4063 126.64 0.23 0% 0 0% 0 0% 0 0% 0%
20221025 21.4 21.71 20.76 21 -2.28% 9900% 0% 611596 0.129 45.07 0.21 0% 0 0% 0 0% 0 0% 0%
20221024 21.8 22.03 21.22 21.49 -1.87% 9668.18% 0% 739978 0.1599 57.81 0.22 0% 0 0% 0 0% 0 0% 0%
20221021 22.1 22.37 21.68 21.9 -0.9% 9854.55% 0% 588286 0.1288 48.73 0.22 0% 0 0% 0 0% 0 0% 0%
20221020 22.2 22.52 22.01 22.1 -0.9% 9945.45% 0% 683460 0.1522 59.55 0.22 0% 0 0% 0 0% 0 0% 0%
20221019 22.78 22.95 22.25 22.3 -0.84% 9595.65% 0% 1033725 0.2332 94.8 0.23 0% 0 0% 0 0% 0 0% 0%
20221018 22.43 22.88 22 22.49 0.9% 9999.99% 0% 1230100 0.2754 118.58 0.22 0% 0 0% 0 0% 0 0% 0%
20221017 21.68 23.08 21.68 22.29 1.87% 9591.3% 0% 1248377 0.2812 133.49 0.23 0% 0 0% 0 0% 0 0% 0%
20220720 23.28 23.58 23.22 23.48 1.16% 9999.99% 0% 623756 0.1462 52.61 0.23 0% 0 0% 0 0% 0 0% 0%
20220719 23.1 23.21 22.85 23.21 0.65% 9991.3% 0% 741436 0.1708 61.31 0.23 0% 0 0% 0 0% 0 0% 0%
20220718 22.67 23.07 22.6 23.06 1.77% 9926.09% 0% 537980 0.1232 42.29 0.23 0% 0 0% 0 0% 0 0% 0%
20220715 22.58 23.06 22.33 22.66 -0.53% 9752.17% 0% 718032 0.1631 55.05 0.23 0% 0 0% 0 0% 0 0% 0%
20220714 22.4 23.18 22.34 22.78 1.65% 9804.35% 0% 831608 0.1894 63.55 0.23 0% 0 0% 0 0% 0 0% 0%
20220713 22.36 22.54 22.24 22.41 0.22% 9999.99% 0% 673651 0.1509 50.43 0.22 0% 0 0% 0 0% 0 0% 0%
20220712 23.48 23.48 22.33 22.36 -4.53% 9621.74% 0% 1042132 0.2366 70.4 0.23 0% 0 0% 0 0% 0 0% 0%
20220711 23.39 23.74 23.26 23.42 0.13% 9999.99% 0% 682559 0.1604 46.66 0.23 0% 0 0% 0 0% 0 0% 0%
20220708 23.31 23.83 23.31 23.39 -0.17% 9645.83% 0% 646733 0.1523 41.49 0.24 0% 0 0% 0 0% 0 0% 0%
20220707 24.2 24.2 23.31 23.43 -2.78% 9999.99% 0% 847496 0.199 50.53 0.23 0% 0 0% 0 0% 0 0% 0%
20220706 24.05 24.24 23.67 24.1 0.08% 9941.67% 0% 636496 0.1528 36.92 0.24 0% 0 0% 0 0% 0 0% 0%
20220705 24.8 24.98 23.72 24.08 -3.06% 9933.33% 0% 1236003 0.2985 69.76 0.24 0% 0 0% 0 0% 0 0% 0%
20220704 24.39 24.85 24.3 24.84 1.85% 9836% 0% 593927 0.1465 33.41 0.25 0% 0 0% 0 0% 0 0% 0%
20220701 24.8 24.9 24.3 24.39 -2.05% 9656% 0% 760380 0.1867 38.9 0.25 0% 0 0% 0 0% 0 0% 0%
20220630 24.75 25.26 24.7 24.9 0.81% 9860% 0% 795341 0.198 39.66 0.25 0% 0 0% 0 0% 0 0% 0%
20220629 25.52 25.72 24.7 24.7 -3.97% 9780% 0% 1183789 0.2984 57.4 0.25 0% 0 0% 0 0% 0 0% 0%
20220628 25.41 25.78 25.14 25.72 0.7% 9999.99% 0% 1101198 0.2806 54.68 0.25 0% 0 0% 0 0% 0 0% 0%
20220627 25.75 26.25 25.42 25.54 -1.24% 9723.08% 0% 1081115 0.2784 52.58 0.26 0% 0 0% 0 0% 0 0% 0%
20220624 25.69 26.09 25.53 25.86 1.61% 9846.15% 0% 1084339 0.2798 53.09 0.26 0% 0 0% 0 0% 0 0% 0%
20220623 25.05 25.45 24.64 25.45 1.6% 9999.99% 0% 1103193 0.2766 52.93 0.25 0% 0 0% 0 0% 0 0% 0%
20220622 25.55 25.83 25.02 25.05 -2.07% 9920% 0% 1046775 0.2663 51.1 0.25 0% 0 0% 0 0% 0 0% 0%
20220621 25.63 26.23 25.15 25.58 -1.01% 9738.46% 0% 1352878 0.3477 62.57 0.26 0% 0 0% 0 0% 0 0% 0%
20220620 25.05 26 24.99 25.84 2.95% 9838.46% 0% 1519179 0.3878 65.93 0.26 0% 0 0% 0 0% 0 0% 0%
20220617 24.96 25.33 24.55 25.1 0.36% 9940% 0% 1128969 0.2819 43.38 0.25 0% 0 0% 0 0% 0 0% 0%
20220616 24.59 25.59 24.59 25.01 1.71% 9904% 0% 1562629 0.3923 55.95 0.25 0% 0 0% 0 0% 0 0% 0%
20220615 24.83 25.15 24.51 24.59 -0.81% 9736% 0% 1093791 0.2712 37.44 0.25 0% 0 0% 0 0% 0 0% 0%
20220614 25.06 25.35 23.91 24.79 -2.36% 9999.99% 0% 1697208 0.4143 55.6 0.24 0% 0 0% 0 0% 0 0% 0%
20220613 25.23 25.5 24.9 25.39 0.91% 9999.99% 0% 1054039 0.2657 37.34 0.25 0% 0 0% 0 0% 0 0% 0%
20220610 24.73 25.64 24.4 25.16 1.86% 9964% 0% 1292200 0.3264 46.48 0.25 0% 0 0% 0 0% 0 0% 0%
20220609 25.79 26.01 24.47 24.7 -3.74% 9780% 0% 1357926 0.3414 49 0.25 0% 0 0% 0 0% 0 0% 0%
20220608 27 27 25.3 25.66 -3.21% 9769.23% 0% 1838731 0.4768 68.25 0.26 0% 0 0% 0 0% 0 0% 0%
20220607 27 27.29 26.1 26.51 -2.18% 9718.52% 0% 2210290 0.5895 82.46 0.27 0% 0 0% 0 0% 0 0% 0%
20220606 27.02 28.56 26.99 28 3.63% 9900% 0% 3110628 0.8705 118.52 0.28 0% 0 0% 0 0% 0 0% 0%
20220602 26.26 27.29 25.5 27.02 3.33% 9999.99% 0% 2491088 0.6592 102.76 0.26 0% 0 0% 0 0% 0 0% 0%
20220601 24.75 26.17 24.4 26.15 5.15% 9957.69% 0% 2308608 0.593 103.64 0.26 0% 0 0% 0 0% 0 0% 0%
20220531 23.67 24.98 23.38 24.87 6.42% 9999.99% 0% 2559860 0.6229 119.96 0.24 0% 0 0% 0 0% 0 0% 0%
20220530 23.51 23.65 23.03 23.37 0.34% 9999.99% 0% 783636 0.1818 37.57 0.23 0% 0 0% 0 0% 0 0% 0%
20220527 23.75 23.93 23.01 23.29 -1.27% 9999.99% 0% 1158994 0.2719 54.65 0.23 0% 0 0% 0 0% 0 0% 0%
20220526 24.5 24.5 23.1 23.59 -2.08% 9729.17% 0% 1361074 0.3206 64.5 0.24 0% 0 0% 0 0% 0 0% 0%
20220525 23.01 24.38 23.01 24.09 3.7% 9937.5% 0% 1872608 0.4491 90.28 0.24 0% 0 0% 0 0% 0 0% 0%
20220524 25.95 26.07 23.21 23.23 -9.22% 9192% 0% 3138891 0.775 149.73 0.25 0% 0 0% 0 0% 0 0% 0%
20220523 24.52 26.98 24.52 25.59 6.54% 9742.31% 0% 3542711 0.916 196.58 0.26 0% 0 0% 0 0% 0 0% 0%
20220520 23.76 24.1 23.69 24.02 2.08% 9908.33% 0% 1036161 0.2481 61.11 0.24 0% 0 0% 0 0% 0 0% 0%
20220519 23.4 23.54 23.03 23.53 -0.63% 9999.99% 0% 960025 0.2238 52.15 0.23 0% 0 0% 0 0% 0 0% 0%
20220518 23.71 24.15 23.5 23.68 -0.13% 9766.67% 0% 697632 0.1663 37.77 0.24 0% 0 0% 0 0% 0 0% 0%
20220517 24.29 24.42 23.35 23.71 -1.54% 9779.17% 0% 985347 0.2329 50.31 0.24 0% 0 0% 0 0% 0 0% 0%
20220516 24.62 24.75 23.91 24.08 -0.91% 9933.33% 0% 1046893 0.2554 53.74 0.24 0% 0 0% 0 0% 0 0% 0%
20220513 23.66 24.66 23.66 24.3 -0.49% 9999.99% 0% 1059115 0.2573 52.82 0.24 0% 0 0% 0 0% 0 0% 0%
20220512 24.15 24.82 24 24.42 -0.37% 9668% 0% 1461404 0.3582 72.46 0.25 0% 0 0% 0 0% 0 0% 0%
20220511 24.88 25.86 24.45 24.51 -0.93% 9704% 0% 2483941 0.6268 124.99 0.25 0% 0 0% 0 0% 0 0% 0%
20220510 23.98 24.79 23.86 24.74 1.39% 9999.99% 0% 1284393 0.314 66.41 0.24 0% 0 0% 0 0% 0 0% 0%
20220509 24 24.9 24 24.4 0.99% 9999.99% 0% 1541536 0.3767 77.7 0.24 0% 0 0% 0 0% 0 0% 0%
20220506 23.39 24.61 22.96 24.16 3.12% 9966.67% 0% 2167161 0.5219 105.21 0.24 0% 0 0% 0 0% 0 0% 0%
20220505 23.57 23.65 22.85 23.43 2.4% 9999.99% 0% 1594676 0.3729 75.46 0.23 0% 0 0% 0 0% 0 0% 0%
20220429 22.3 23.1 22.03 22.88 3.91% 9847.83% 0% 1832549 0.4161 82.66 0.23 0% 0 0% 0 0% 0 0% 0%
20220428 22.88 23.27 21.91 22.02 -5.41% 9909.09% 0% 1855672 0.4164 80.83 0.22 0% 0 0% 0 0% 0 0% 0%
20220427 22.98 23.36 22.35 23.28 2.96% 9999.99% 0% 1879635 0.4309 82.13 0.23 0% 0 0% 0 0% 0 0% 0%
20220426 22.88 23.66 22.5 22.61 -1.18% 9730.43% 0% 1631200 0.3761 71.34 0.23 0% 0 0% 0 0% 0 0% 0%
20220425 25 25.33 22.86 22.88 -9.85% 9433.33% 0% 1913477 0.4578 85.25 0.24 0% 0 0% 0 0% 0 0% 0%
20220422 25 26.38 24.9 25.38 0.44% 9661.54% 0% 1580123 0.4053 74.28 0.26 0% 0 0% 0 0% 0 0% 0%
20220421 26.52 26.8 25.21 25.27 -5.25% 9619.23% 0% 1762292 0.4566 78.44 0.26 0% 0 0% 0 0% 0 0% 0%
20220420 27.72 27.86 26.41 26.67 -3.09% 9777.78% 0% 1838310 0.4967 80.19 0.27 0% 0 0% 0 0% 0 0% 0%
20220419 27.61 28.88 27.35 27.52 0.04% 9728.57% 0% 1797085 0.5001 76.2 0.28 0% 0 0% 0 0% 0 0% 0%
20220418 27.1 27.75 26.74 27.51 1.1% 9999.99% 0% 1662296 0.455 60.55 0.27 0% 0 0% 0 0% 0 0% 0%
20220415 27.58 28.19 27.08 27.21 0.41% 9617.86% 0% 2075752 0.571 73.77 0.28 0% 0 0% 0 0% 0 0% 0%
20220414 27.12 28.15 27.04 27.1 0.93% 9578.57% 0% 1933851 0.534 64.14 0.28 0% 0 0% 0 0% 0 0% 0%
20220413 28.69 28.84 26.85 26.85 -5.52% 9489.29% 0% 1821486 0.501 57.98 0.28 0% 0 0% 0 0% 0 0% 0%
20220412 28.8 28.8 27.5 28.42 -1.08% 9999.99% 0% 1754755 0.4947 48.88 0.28 0% 0 0% 0 0% 0 0% 0%
20220411 30.55 30.65 28.33 28.73 -6.02% 9806.9% 0% 1884888 0.5521 49.71 0.29 0% 0 0% 0 0% 0 0% 0%
20220408 32.1 32.56 30.4 30.57 -4.71% 9761.29% 0% 2418379 0.7545 61.58 0.31 0% 0 0% 0 0% 0 0% 0%
20220407 33.3 33.79 32 32.08 -4.47% 9621.21% 0% 2523066 0.8275 57.09 0.33 0% 0 0% 0 0% 0 0% 0%
20220401 33.91 34.5 33.01 33.09 -4.61% 9927.27% 0% 2584618 0.8642 50.56 0.33 0% 0 0% 0 0% 0 0% 0%
20220331 33.9 36.3 33.72 34.69 3.24% 9811.43% 0% 4241849 1.4903 79.24 0.35 0% 0 0% 0 0% 0 0% 0%
20220330 33.89 33.89 32.88 33.6 -0.15% 9999.99% 0% 2118968 0.7082 34.47 0.33 0% 0 0% 0 0% 0 0% 0%
20220329 35.6 36.17 33.5 33.65 -4.65% 9514.29% 0% 3309523 1.1509 49.6 0.35 0% 0 0% 0 0% 0 0% 0%
20220328 35.76 36.26 35.1 35.29 -0.59% 9702.78% 0% 2378297 0.847 31.53 0.36 0% 0 0% 0 0% 0 0% 0%
20220325 37.98 38.25 35.35 35.5 -7.58% 9494.59% 0% 5324886 1.9531 67.55 0.37 0% 0 0% 0 0% 0 0% 0%
20220324 38.85 39.45 37.78 38.41 -1.71% 9748.72% 0% 3801345 1.4671 48.74 0.39 0% 0 0% 0 0% 0 0% 0%
20220323 39.01 39.85 38.38 39.08 0.96% 9920.51% 0% 4322644 1.6902 52.27 0.39 0% 0 0% 0 0% 0 0% 0%
20220322 42.2 42.26 38.53 38.71 -10.31% 9577.5% 0% 7540532 2.9997 85.9 0.4 0% 0 0% 0 0% 0 0% 0%
20220321 40 44.78 38.82 43.16 8.04% 9999.99% 0% 8085754 3.4068 94.79 0.42 0% 0 0% 0 0% 0 0% 0%
20220318 38 41.8 37.6 39.95 1.99% 9887.5% 0% 6378060 2.5513 70.13 0.4 0% 0 0% 0 0% 0 0% 0%
20220317 38.49 42.34 38.49 39.17 0.62% 9692.5% 0% 7925401 3.1952 79.77 0.4 0% 0 0% 0 0% 0 0% 0%
20220316 43 43.45 37.35 38.93 -7.27% 9882.05% 0% 8547419 3.3511 75.92 0.39 0% 0 0% 0 0% 0 0% 0%
20220315 47.8 48.42 40.13 41.98 -17.04% 9228.89% 0% 10563668 4.786 85.87 0.45 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1