首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 威高骨科688161
    4. 返回上一页 刷新
股票代码（例：sh688161）       422条   (进入威高骨科股票专站) 威高骨科股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 40.59 40.88 40.26 40.46 -0.88% 9999.99% 0% 766293 0.31 38.13 0.4 0% 0 0% 0 0% 0 0% 0%
20230927 40.43 41.39 40.03 40.82 3% 9856.1% 0% 1348495 0.548 66.3 0.41 0% 0 0% 0 0% 0 0% 0%
20230926 39.38 40.18 39.04 39.63 0.76% 9807.5% 0% 1040189 0.4114 50.26 0.4 0% 0 0% 0 0% 0 0% 0%
20230925 39.17 39.89 38.88 39.33 0.38% 9732.5% 0% 962008 0.3801 45.21 0.4 0% 0 0% 0 0% 0 0% 0%
20230922 39.03 39.35 38.18 39.18 0.38% 9946.15% 0% 1248354 0.4837 56.16 0.39 0% 0 0% 0 0% 0 0% 0%
20230921 39.62 40.22 39 39.03 -2.4% 9907.69% 0% 1177838 0.4638 54.91 0.39 0% 0 0% 0 0% 0 0% 0%
20230920 41.76 41.76 39.51 39.99 -3.55% 9897.5% 0% 2422517 0.9795 117.42 0.4 0% 0 0% 0 0% 0 0% 0%
20230919 42 44.24 40.9 41.46 5.34% 9771.43% 0% 4539971 1.9261 253.16 0.42 0% 0 0% 0 0% 0 0% 0%
20230918 39.04 39.64 38.7 39.36 1.05% 9992.31% 0% 923691 0.3626 60.43 0.39 0% 0 0% 0 0% 0 0% 0%
20230915 38.98 39.65 38.32 38.95 0.26% 9887.18% 0% 1238817 0.4817 80.52 0.39 0% 0 0% 0 0% 0 0% 0%
20230914 39.08 39.37 38.11 38.85 -1.37% 9861.54% 0% 932619 0.3608 59.15 0.39 0% 0 0% 0 0% 0 0% 0%
20230913 39.36 39.45 38.69 39.39 0.08% 9999.99% 0% 1069207 0.4183 65.03 0.39 0% 0 0% 0 0% 0 0% 0%
20230912 38.5 39.5 38.14 39.36 2.05% 9992.31% 0% 1238574 0.483 64.98 0.39 0% 0 0% 0 0% 0 0% 0%
20230911 37.38 38.96 37.05 38.57 3.18% 9999.99% 0% 1653074 0.6346 85.62 0.38 0% 0 0% 0 0% 0 0% 0%
20230908 37.1 37.39 36.9 37.38 0.46% 9999.99% 0% 435794 0.1619 22.6 0.37 0% 0 0% 0 0% 0 0% 0%
20230907 37.52 37.72 37.15 37.21 -1.22% 9956.76% 0% 500997 0.1871 25.86 0.37 0% 0 0% 0 0% 0 0% 0%
20230906 37.67 37.73 37.13 37.67 0.59% 9999.99% 0% 557742 0.2089 28.42 0.37 0% 0 0% 0 0% 0 0% 0%
20230905 37.85 38.19 37.41 37.45 -1.19% 9755.26% 0% 587232 0.2216 29.5 0.38 0% 0 0% 0 0% 0 0% 0%
20230904 38.1 38.1 37.46 37.9 0.66% 9873.68% 0% 644420 0.2432 31.72 0.38 0% 0 0% 0 0% 0 0% 0%
20230901 37.8 38.19 37.42 37.65 -0.61% 9807.89% 0% 578992 0.2178 28.01 0.38 0% 0 0% 0 0% 0 0% 0%
20230831 38.33 38.33 37.8 37.88 -1.92% 9868.42% 0% 1120198 0.4257 52.21 0.38 0% 0 0% 0 0% 0 0% 0%
20230830 36.6 38.67 36.41 38.62 0.73% 9999.99% 0% 2805802 1.0579 133.92 0.38 0% 0 0% 0 0% 0 0% 0%
20230829 37.01 38.65 36.76 38.34 3.71% 9989.47% 0% 1266359 0.4796 101.58 0.38 0% 0 0% 0 0% 0 0% 0%
20230828 38.97 39.2 36.73 36.97 0.11% 9628.95% 0% 1207821 0.4573 98.18 0.38 0% 0 0% 0 0% 0 0% 0%
20230825 37.01 37.53 36.55 36.93 -0.99% 9881.08% 0% 1112595 0.4106 60.98 0.37 0% 0 0% 0 0% 0 0% 0%
20230824 37.18 37.85 36.39 37.3 2.56% 9981.08% 0% 990887 0.3685 54.26 0.37 0% 0 0% 0 0% 0 0% 0%
20230823 37.6 37.6 36.36 36.37 -3.27% 9729.73% 0% 800540 0.2949 43.52 0.37 0% 0 0% 0 0% 0 0% 0%
20230822 38.35 38.47 36.88 37.6 -1.08% 9999.99% 0% 1267038 0.4729 64.43 0.37 0% 0 0% 0 0% 0 0% 0%
20230821 38.4 38.96 37.98 38.01 -2.04% 9902.63% 0% 1088954 0.418 56.64 0.38 0% 0 0% 0 0% 0 0% 0%
20230818 39.72 40.05 38.68 38.8 0.78% 9848.72% 0% 2005889 0.7921 102.88 0.39 0% 0 0% 0 0% 0 0% 0%
20230817 38.25 38.63 37.78 38.5 0.63% 9999.99% 0% 653433 0.2502 33.44 0.38 0% 0 0% 0 0% 0 0% 0%
20230816 38.27 39.36 38.16 38.26 -1.09% 9710.26% 0% 1405724 0.5421 73.18 0.39 0% 0 0% 0 0% 0 0% 0%
20230815 38.84 38.92 38 38.68 -0.23% 9999.99% 0% 1109750 0.4256 56.83 0.38 0% 0 0% 0 0% 0 0% 0%
20230814 38.19 38.97 38.14 38.77 -0.08% 9841.03% 0% 884868 0.341 44.21 0.39 0% 0 0% 0 0% 0 0% 0%
20230811 39.75 39.79 38.75 38.8 -2.12% 9848.72% 0% 997625 0.3913 50.14 0.39 0% 0 0% 0 0% 0 0% 0%
20230810 39.36 39.79 38.63 39.64 0.71% 9999.99% 0% 943124 0.3707 56.99 0.39 0% 0 0% 0 0% 0 0% 0%
20230809 40.21 41.28 38.99 39.36 -2.14% 9740% 0% 2429797 0.9742 145.31 0.4 0% 0 0% 0 0% 0 0% 0%
20230808 40.93 40.93 40.17 40.22 -1.85% 9955% 0% 1293631 0.5228 65.88 0.4 0% 0 0% 0 0% 0 0% 0%
20230807 42.81 42.91 40.6 40.98 -4.63% 9895.12% 0% 1846558 0.764 93.33 0.41 0% 0 0% 0 0% 0 0% 0%
20230804 43.46 44.15 42.7 42.97 -1.2% 9893.02% 0% 1251176 0.5407 64.94 0.43 0% 0 0% 0 0% 0 0% 0%
20230803 43.1 43.65 42.99 43.49 0.65% 9999.99% 0% 750364 0.3252 36.66 0.43 0% 0 0% 0 0% 0 0% 0%
20230802 44.4 44.4 42.88 43.21 -2.75% 9948.84% 0% 1189543 0.5163 58.4 0.43 0% 0 0% 0 0% 0 0% 0%
20230801 43.76 45.28 43.32 44.43 1.53% 9997.73% 0% 1628104 0.724 84.98 0.44 0% 0 0% 0 0% 0 0% 0%
20230731 43.84 44.11 42.86 43.76 -0.27% 9845.45% 0% 1311260 0.5707 69.45 0.44 0% 0 0% 0 0% 0 0% 0%
20230728 43.67 43.9 42.84 43.88 0.48% 9999.99% 0% 1805354 0.7839 99.3 0.43 0% 0 0% 0 0% 0 0% 0%
20230727 44.56 44.56 43.56 43.67 -2.09% 9825% 0% 1360110 0.5977 79.28 0.44 0% 0 0% 0 0% 0 0% 0%
20230726 44.92 45.74 44.31 44.6 -0.78% 9811.11% 0% 1531966 0.6882 92.39 0.45 0% 0 0% 0 0% 0 0% 0%
20230725 44.35 44.99 42.99 44.95 3.1% 9999.99% 0% 1737971 0.7641 103.51 0.44 0% 0 0% 0 0% 0 0% 0%
20230724 44 45.61 43.11 43.6 -1.36% 9809.09% 0% 2298952 1.0133 137.91 0.44 0% 0 0% 0 0% 0 0% 0%
20230721 41.2 44.5 41.11 44.2 6.94% 9999.99% 0% 2769913 1.2019 169.23 0.43 0% 0 0% 0 0% 0 0% 0%
20230720 41.07 41.75 41 41.33 0.95% 9740.48% 0% 747500 0.3103 47.55 0.42 0% 0 0% 0 0% 0 0% 0%
20230719 41.34 41.35 40.66 40.94 -1.04% 9885.37% 0% 569354 0.2329 32.05 0.41 0% 0 0% 0 0% 0 0% 0%
20230718 40.8 41.57 40.61 41.37 1.45% 9990.24% 0% 749682 0.3094 38.59 0.41 0% 0 0% 0 0% 0 0% 0%
20230717 40.7 41.08 40.3 40.78 -0.15% 9846.34% 0% 511430 0.2075 24.79 0.41 0% 0 0% 0 0% 0 0% 0%
20230714 41.16 41.28 40.62 40.84 -1.07% 9860.98% 0% 507346 0.2073 23.23 0.41 0% 0 0% 0 0% 0 0% 0%
20230713 40.71 41.56 40.4 41.28 1.93% 9968.29% 0% 689366 0.2839 30.52 0.41 0% 0 0% 0 0% 0 0% 0%
20230712 42.15 42.15 40.44 40.5 -3.27% 9778.05% 0% 1128207 0.4627 82.95 0.41 0% 0 0% 0 0% 0 0% 0%
20230711 40.54 42.02 40.41 41.87 4.1% 9999.99% 0% 1468282 0.6053 62.03 0.41 0% 0 0% 0 0% 0 0% 0%
20230710 40.97 41.37 40.08 40.22 -1.01% 9709.76% 0% 1333011 0.541 108.72 0.41 0% 0 0% 0 0% 0 0% 0%
20230707 40.88 41.2 40.5 40.63 -0.66% 9809.76% 0% 990508 0.4036 83.75 0.41 0% 0 0% 0 0% 0 0% 0%
20230706 41.92 41.99 40.38 40.9 -2.25% 9875.61% 0% 1750291 0.7169 74.72 0.41 0% 0 0% 0 0% 0 0% 0%
20230705 43.56 43.6 41.5 41.84 -3.95% 9861.9% 0% 1784875 0.7531 182.04 0.42 0% 0 0% 0 0% 0 0% 0%
20230704 43.35 44.03 42.96 43.56 0.48% 9999.99% 0% 857038 0.3719 44.25 0.43 0% 0 0% 0 0% 0 0% 0%
20230703 43.44 43.86 43.15 43.35 0.09% 9981.4% 0% 734907 0.319 38.34 0.43 0% 0 0% 0 0% 0 0% 0%
20230630 43.16 44.08 43.01 43.31 0.93% 9743.18% 0% 771716 0.337 41.91 0.44 0% 0 0% 0 0% 0 0% 0%
20230629 42.85 43.67 42.58 42.91 0.49% 9879.07% 0% 750204 0.3241 43.38 0.43 0% 0 0% 0 0% 0 0% 0%
20230628 43.44 43.63 42.3 42.7 -1.02% 9830.23% 0% 565342 0.2414 35.43 0.43 0% 0 0% 0 0% 0 0% 0%
20230627 42.59 43.47 42.17 43.14 2.32% 9932.56% 0% 710610 0.3052 47.87 0.43 0% 0 0% 0 0% 0 0% 0%
20230626 43.01 43.73 41.8 42.16 -2.86% 9938.1% 0% 899941 0.3822 62.41 0.42 0% 0 0% 0 0% 0 0% 0%
20230621 43.96 44.42 43.4 43.4 -1.5% 9763.64% 0% 451815 0.1975 34.78 0.44 0% 0 0% 0 0% 0 0% 0%
20230620 44.39 44.98 43.94 44.06 -1.39% 9913.64% 0% 619553 0.2751 52.81 0.44 0% 0 0% 0 0% 0 0% 0%
20230619 46.24 46.77 44.56 44.68 -3.39% 9828.89% 0% 982271 0.4441 87.99 0.45 0% 0 0% 0 0% 0 0% 0%
20230616 45.25 46.38 45.11 46.25 2.21% 9954.35% 0% 891517 0.409 81.91 0.46 0% 0 0% 0 0% 0 0% 0%
20230615 44.26 45.4 43.91 45.25 2.28% 9955.56% 0% 646618 0.2901 63.96 0.45 0% 0 0% 0 0% 0 0% 0%
20230614 44.01 44.78 43.75 44.24 0.05% 9954.55% 0% 353964 0.1568 35.86 0.44 0% 0 0% 0 0% 0 0% 0%
20230613 43.86 44.85 43.7 44.22 1.1% 9950% 0% 577897 0.2563 55.21 0.44 0% 0 0% 0 0% 0 0% 0%
20230612 43.36 43.94 43.15 43.74 0.67% 9840.91% 0% 618895 0.2696 57.86 0.44 0% 0 0% 0 0% 0 0% 0%
20230609 43.63 44.5 43.15 43.45 0.79% 9775% 0% 1164535 0.5095 104 0.44 0% 0 0% 0 0% 0 0% 0%
20230608 44.58 44.77 43 43.11 -2.2% 9697.73% 0% 750267 0.329 68.67 0.44 0% 0 0% 0 0% 0 0% 0%
20230607 44.02 44.81 43.76 44.08 0.36% 9918.18% 0% 484211 0.2145 44.22 0.44 0% 0 0% 0 0% 0 0% 0%
20230606 45.96 45.96 43.92 43.92 -3% 9660% 0% 700306 0.3118 62.45 0.45 0% 0 0% 0 0% 0 0% 0%
20230605 45.97 46.35 44.5 45.28 -1.89% 9962.22% 0% 1123692 0.5076 98.15 0.45 0% 0 0% 0 0% 0 0% 0%
20230602 47.01 47.38 46.52 46.56 -0.75% 9806.38% 0% 417631 0.1962 37.44 0.47 0% 0 0% 0 0% 0 0% 0%
20230601 46.71 47.5 46.19 46.91 -0.57% 9880.85% 0% 510823 0.2393 57.25 0.47 0% 0 0% 0 0% 0 0% 0%
20230531 47.54 48.49 47 47.18 -1.87% 9729.17% 0% 718795 0.3416 75.14 0.48 0% 0 0% 0 0% 0 0% 0%
20230530 48.13 48.88 47.57 48.08 -0.76% 9916.67% 0% 472723 0.2273 41.17 0.48 0% 0 0% 0 0% 0 0% 0%
20230529 48.78 49.32 48.28 48.45 -0.74% 9787.76% 0% 679507 0.3309 59.81 0.49 0% 0 0% 0 0% 0 0% 0%
20230526 48.13 48.81 47.55 48.81 1.39% 9999.99% 0% 473839 0.2292 42.05 0.48 0% 0 0% 0 0% 0 0% 0%
20230525 48.4 48.88 47.48 48.14 -0.6% 9929.17% 0% 630342 0.3034 58.5 0.48 0% 0 0% 0 0% 0 0% 0%
20230524 47.87 48.97 47.33 48.43 0.9% 9989.58% 0% 645420 0.3122 61.25 0.48 0% 0 0% 0 0% 0 0% 0%
20230523 47.66 48.63 47.66 48 0.71% 9900% 0% 865338 0.4166 77.14 0.48 0% 0 0% 0 0% 0 0% 0%
20230522 48.28 49.22 47.33 47.66 -1.22% 9829.17% 0% 1204279 0.5767 105.96 0.48 0% 0 0% 0 0% 0 0% 0%
20230519 47.17 49.12 47.12 48.25 1.24% 9952.08% 0% 1090974 0.5262 99.43 0.48 0% 0 0% 0 0% 0 0% 0%
20230518 49.14 49.41 46.91 47.66 -2.66% 9829.17% 0% 1240534 0.5907 110.34 0.48 0% 0 0% 0 0% 0 0% 0%
20230517 48.76 49.1 48.09 48.96 0.74% 9891.84% 0% 327143 0.1591 29.76 0.49 0% 0 0% 0 0% 0 0% 0%
20230516 48.7 50.3 48.46 48.6 -0.55% 9818.37% 0% 722788 0.3556 63.27 0.49 0% 0 0% 0 0% 0 0% 0%
20230515 49.57 49.85 48.06 48.87 -1.41% 9873.47% 0% 1045425 0.5104 87.32 0.49 0% 0 0% 0 0% 0 0% 0%
20230510 50.68 51.35 49.74 50.9 0.83% 9880.39% 0% 329450 0.1667 29.09 0.51 0% 0 0% 0 0% 0 0% 0%
20230509 51.5 51.5 50.28 50.48 -1.98% 9798.04% 0% 498738 0.2529 42.12 0.51 0% 0 0% 0 0% 0 0% 0%
20230508 53.68 53.68 51.1 51.5 -3.36% 9803.85% 0% 1243932 0.6424 105.58 0.52 0% 0 0% 0 0% 0 0% 0%
20230505 55.66 55.79 53.03 53.29 -4.41% 9768.52% 0% 947701 0.5117 89.19 0.54 0% 0 0% 0 0% 0 0% 0%
20230504 56.56 57.44 55.5 55.75 -2.57% 9855.36% 0% 927081 0.5199 96.32 0.56 0% 0 0% 0 0% 0 0% 0%
20230428 59 59 56.3 57.22 -4.38% 9938.6% 0% 1321839 0.7544 146.74 0.57 0% 0 0% 0 0% 0 0% 0%
20230427 56.55 60.2 56.13 59.84 5.35% 9999.99% 0% 1200650 0.7073 145.37 0.59 0% 0 0% 0 0% 0 0% 0%
20230426 57 57.98 56.1 56.8 -1.22% 9864.91% 0% 833715 0.475 99.62 0.57 0% 0 0% 0 0% 0 0% 0%
20230425 55.88 57.5 53.8 57.5 2.4% 9999.99% 0% 1056605 0.5829 122.05 0.55 0% 0 0% 0 0% 0 0% 0%
20230424 56.5 58.35 55.51 56.15 -0.85% 9750.88% 0% 676800 0.3834 84.19 0.57 0% 0 0% 0 0% 0 0% 0%
20230421 56.79 58 56.18 56.63 0.09% 9835.09% 0% 823026 0.4702 100.61 0.57 0% 0 0% 0 0% 0 0% 0%
20230420 57.82 58.7 56.18 56.58 -1.94% 9826.32% 0% 701561 0.3991 87.05 0.57 0% 0 0% 0 0% 0 0% 0%
20230419 59.88 59.9 57.5 57.7 -2.76% 9848.28% 0% 648651 0.3777 81.81 0.58 0% 0 0% 0 0% 0 0% 0%
20230418 60.29 60.68 59.03 59.34 -1.58% 9790% 0% 455713 0.2721 55.96 0.6 0% 0 0% 0 0% 0 0% 0%
20230417 59.69 61.28 59.55 60.29 0.2% 9948.33% 0% 482487 0.2908 55.22 0.6 0% 0 0% 0 0% 0 0% 0%
20230414 59.83 61.28 58.5 60.17 1.13% 9928.33% 0% 778112 0.4653 88.86 0.6 0% 0 0% 0 0% 0 0% 0%
20230413 58.25 60.88 57.6 59.5 2.09% 9816.67% 0% 961460 0.5737 110.03 0.6 0% 0 0% 0 0% 0 0% 0%
20230412 59.7 60.9 58.2 58.28 -2.59% 9777.97% 0% 724381 0.4276 87.12 0.59 0% 0 0% 0 0% 0 0% 0%
20230411 60.1 61.5 59.05 59.83 -0.45% 9871.67% 0% 545893 0.3277 67.88 0.6 0% 0 0% 0 0% 0 0% 0%
20230410 61.46 61.84 59.9 60.1 -2.37% 9916.67% 0% 707441 0.4269 87.58 0.6 0% 0 0% 0 0% 0 0% 0%
20230407 60.97 62.4 60.66 61.56 0.57% 9829.03% 0% 587576 0.3622 76.55 0.62 0% 0 0% 0 0% 0 0% 0%
20230406 60.03 61.42 59.58 61.21 0.76% 9934.43% 0% 583448 0.3531 75.07 0.61 0% 0 0% 0 0% 0 0% 0%
20230404 59.05 60.85 58.67 60.75 2.67% 9999.99% 0% 916254 0.551 123.92 0.6 0% 0 0% 0 0% 0 0% 0%
20230403 58.15 59.8 57.33 59.17 3.41% 9928.81% 0% 1015291 0.5989 146.05 0.59 0% 0 0% 0 0% 0 0% 0%
20230331 57.44 58.17 56.71 57.22 0.1% 9938.6% 0% 433413 0.2488 66.94 0.57 0% 0 0% 0 0% 0 0% 0%
20230330 58.31 58.64 56.45 57.16 -1.97% 9928.07% 0% 729941 0.4176 114.12 0.57 0% 0 0% 0 0% 0 0% 0%
20230329 58.05 59 57.66 58.31 0.02% 9953.45% 0% 392165 0.2284 64.36 0.58 0% 0 0% 0 0% 0 0% 0%
20230328 58 59.35 57.58 58.3 0.41% 9951.72% 0% 579762 0.3377 96.22 0.58 0% 0 0% 0 0% 0 0% 0%
20230327 57.89 58.68 57.2 58.06 0.52% 9910.34% 0% 463667 0.2685 78.21 0.58 0% 0 0% 0 0% 0 0% 0%
20230324 59.2 60.37 57.65 57.76 -2.23% 9689.83% 0% 495452 0.29 82.38 0.59 0% 0 0% 0 0% 0 0% 0%
20230323 61 61 59 59.08 -2.51% 9746.67% 0% 594588 0.355 97.82 0.6 0% 0 0% 0 0% 0 0% 0%
20230322 61.8 61.85 60.2 60.6 -0.93% 9834.43% 0% 289799 0.1764 48.63 0.61 0% 0 0% 0 0% 0 0% 0%
20230321 60.2 62.08 59.82 61.17 1.34% 9927.87% 0% 435630 0.2648 61.19 0.61 0% 0 0% 0 0% 0 0% 0%
20230320 60.03 60.79 59.01 60.36 0.4% 9960% 0% 441404 0.2646 49.61 0.6 0% 0 0% 0 0% 0 0% 0%
20230317 60.15 61.39 59.83 60.12 -0.05% 9920% 0% 363974 0.2194 39.29 0.6 0% 0 0% 0 0% 0 0% 0%
20230316 60.66 61.8 59.75 60.15 -1.72% 9925% 0% 554683 0.3344 58.77 0.6 0% 0 0% 0 0% 0 0% 0%
20230315 60.99 62.59 60.99 61.2 0.49% 9770.97% 0% 383014 0.2372 41.1 0.62 0% 0 0% 0 0% 0 0% 0%
20230314 61.5 62.43 60.78 60.9 -1.02% 9883.61% 0% 490015 0.3011 49.18 0.61 0% 0 0% 0 0% 0 0% 0%
20230313 62.8 63.26 60.77 61.53 -3% 9824.19% 0% 748933 0.4619 70.25 0.62 0% 0 0% 0 0% 0 0% 0%
20230310 62.66 64.23 61.72 63.43 1.33% 9968.25% 0% 663964 0.4188 65.58 0.63 0% 0 0% 0 0% 0 0% 0%
20230309 62.65 64.29 62.33 62.6 -0.63% 9836.51% 0% 631083 0.3989 65.46 0.63 0% 0 0% 0 0% 0 0% 0%
20230308 65.13 66 62.4 63 -3.24% 9743.75% 0% 1379893 0.8773 147.82 0.64 0% 0 0% 0 0% 0 0% 0%
20230307 63.85 67.88 62.02 65.11 2.05% 9916.92% 0% 1923442 1.2537 226.32 0.65 0% 0 0% 0 0% 0 0% 0%
20230306 62.86 64.13 61.58 63.8 1.95% 9999.99% 0% 779758 0.4924 100.99 0.63 0% 0 0% 0 0% 0 0% 0%
20230303 62.05 63.25 62.05 62.58 0.72% 9833.33% 0% 458521 0.2867 59.43 0.63 0% 0 0% 0 0% 0 0% 0%
20230302 62.8 63.36 62 62.13 -0.91% 9761.9% 0% 525523 0.3298 66.22 0.63 0% 0 0% 0 0% 0 0% 0%
20230301 63.76 64.53 62.07 62.7 -2.26% 9852.38% 0% 937638 0.5913 113.09 0.63 0% 0 0% 0 0% 0 0% 0%
20230228 64.04 65.21 62.5 64.15 -0.93% 9999.99% 0% 1196232 0.7596 148.63 0.63 0% 0 0% 0 0% 0 0% 0%
20230227 66 66.39 64.4 64.75 -1.94% 9861.54% 0% 439427 0.2871 53.01 0.65 0% 0 0% 0 0% 0 0% 0%
20230224 67.5 67.67 65.88 66.03 -1.46% 9755.22% 0% 207742 0.1382 24.34 0.67 0% 0 0% 0 0% 0 0% 0%
20230223 67.52 68.37 66.66 67.01 -1.51% 9901.49% 0% 349154 0.2345 37.41 0.67 0% 0 0% 0 0% 0 0% 0%
20230222 67.2 70.4 66.4 68.04 1.1% 9760.87% 0% 671180 0.4605 70.6 0.69 0% 0 0% 0 0% 0 0% 0%
20230221 68.2 68.2 65.58 67.3 -1.22% 9944.78% 0% 836985 0.557 85.09 0.67 0% 0 0% 0 0% 0 0% 0%
20230220 67.61 68.76 65.1 68.13 0.77% 9999.99% 0% 710093 0.4744 72.96 0.67 0% 0 0% 0 0% 0 0% 0%
20230217 66.99 69.45 66.55 67.61 1.08% 9842.65% 0% 661592 0.4509 68.98 0.68 0% 0 0% 0 0% 0 0% 0%
20230216 70.3 70.88 66.19 66.89 -4.37% 9594.2% 0% 886721 0.6076 89.99 0.69 0% 0 0% 0 0% 0 0% 0%
20230215 70.28 70.87 68.99 69.95 -1.46% 9892.86% 0% 676803 0.4715 67.21 0.7 0% 0 0% 0 0% 0 0% 0%
20230214 66.94 71.49 66.23 70.99 5.61% 9999.99% 0% 1513611 1.0474 149.07 0.69 0% 0 0% 0 0% 0 0% 0%
20230213 67 68.49 66.27 67.22 0.31% 9932.84% 0% 731141 0.4917 77.6 0.67 0% 0 0% 0 0% 0 0% 0%
20230210 64.4 67.86 64.39 67.01 3.91% 9901.49% 0% 1034158 0.6883 107.1 0.67 0% 0 0% 0 0% 0 0% 0%
20230209 64.6 65.46 63.89 64.49 -0.68% 9976.56% 0% 687981 0.4429 68.98 0.64 0% 0 0% 0 0% 0 0% 0%
20230208 66.31 67.76 64.5 64.93 -2.18% 9737.88% 0% 669867 0.4396 67.56 0.66 0% 0 0% 0 0% 0 0% 0%
20230207 66.23 67.8 65.39 66.38 -0.42% 9957.58% 0% 725437 0.4795 70.57 0.66 0% 0 0% 0 0% 0 0% 0%
20230206 67.39 68.39 66.23 66.66 -2.07% 9849.25% 0% 765076 0.5126 73.49 0.67 0% 0 0% 0 0% 0 0% 0%
20230203 68.78 68.78 66.17 68.07 -0.93% 9999.99% 0% 1010720 0.6802 94.97 0.67 0% 0 0% 0 0% 0 0% 0%
20230202 64.2 69.27 64 68.71 6.69% 9999.99% 0% 1329826 0.8991 116.5 0.68 0% 0 0% 0 0% 0 0% 0%
20230201 63.12 64.99 62.96 64.4 0.7% 9962.5% 0% 759652 0.4863 67.69 0.64 0% 0 0% 0 0% 0 0% 0%
20230131 64.01 65.02 62.7 63.95 -1.62% 9999.99% 0% 549261 0.3486 47.55 0.63 0% 0 0% 0 0% 0 0% 0%
20230130 63 65.1 63 65 2.99% 9999.99% 0% 976494 0.6277 77.91 0.64 0% 0 0% 0 0% 0 0% 0%
20230120 65 65.99 62.5 63.11 -4.12% 9917.46% 0% 1094759 0.6951 89.63 0.63 0% 0 0% 0 0% 0 0% 0%
20230119 64.23 65.96 63.09 65.82 2.01% 9999.99% 0% 854136 0.5525 76.44 0.65 0% 0 0% 0 0% 0 0% 0%
20230118 64 65 63.1 64.52 2.4% 9826.15% 0% 1236270 0.7976 102.59 0.65 0% 0 0% 0 0% 0 0% 0%
20230117 63.01 65.5 62.3 63.01 0.02% 9901.59% 0% 1153717 0.7303 99.56 0.63 0% 0 0% 0 0% 0 0% 0%
20230116 62.93 63.6 62.11 63 -0.32% 9900% 0% 1111184 0.6997 99.81 0.63 0% 0 0% 0 0% 0 0% 0%
20230113 59.21 63.5 58.62 63.2 6.76% 9999.99% 0% 2046935 1.2755 188.46 0.62 0% 0 0% 0 0% 0 0% 0%
20230112 59.21 59.99 58.6 59.2 -0.64% 9933.9% 0% 716574 0.4239 67.53 0.59 0% 0 0% 0 0% 0 0% 0%
20230111 59.94 61.88 59.51 59.58 -1.81% 9830% 0% 1104795 0.6652 104.32 0.6 0% 0 0% 0 0% 0 0% 0%
20230110 56.1 60.99 56 60.68 7.67% 9999.99% 0% 1913799 1.1365 187.58 0.59 0% 0 0% 0 0% 0 0% 0%
20230109 56.69 57.3 55.81 56.36 -0.55% 9964.29% 0% 629609 0.3556 62.16 0.56 0% 0 0% 0 0% 0 0% 0%
20230106 56.84 57.3 56.21 56.67 -0.28% 9842.11% 0% 610040 0.3457 61.41 0.57 0% 0 0% 0 0% 0 0% 0%
20230105 53.34 57.5 52.9 56.83 6.52% 9999.99% 0% 1805397 1.0116 182.68 0.56 0% 0 0% 0 0% 0 0% 0%
20230104 52.99 53.4 52.3 53.35 1.12% 9966.04% 0% 733882 0.389 78.61 0.53 0% 0 0% 0 0% 0 0% 0%
20230103 52.01 53.17 51.75 52.76 1.09% 9854.72% 0% 857905 0.4511 91.65 0.53 0% 0 0% 0 0% 0 0% 0%
20221230 52 53.77 51.71 52.19 -0.91% 9747.17% 0% 959837 0.5056 100.77 0.53 0% 0 0% 0 0% 0 0% 0%
20221229 50.99 53.18 50.71 52.67 2.89% 9999.99% 0% 1512974 0.7863 169.09 0.52 0% 0 0% 0 0% 0 0% 0%
20221228 52.25 53.71 51.17 51.19 -2.03% 9744.23% 0% 1006095 0.5264 123.53 0.52 0% 0 0% 0 0% 0 0% 0%
20221227 52.11 52.85 50.71 52.25 0.27% 9948.08% 0% 682414 0.3539 81.03 0.52 0% 0 0% 0 0% 0 0% 0%
20221226 55.5 55.5 51.7 52.11 -3.32% 9732.08% 0% 1518088 0.7991 173.63 0.53 0% 0 0% 0 0% 0 0% 0%
20221223 52 54.6 51.8 53.9 3% 9999.99% 0% 542339 0.2893 59.91 0.53 0% 0 0% 0 0% 0 0% 0%
20221222 53.5 53.77 52.02 52.33 -1.21% 9773.58% 0% 497664 0.2631 50.98 0.53 0% 0 0% 0 0% 0 0% 0%
20221221 54.99 55.25 52.5 52.97 -3.07% 9894.34% 0% 814711 0.4336 76.77 0.53 0% 0 0% 0 0% 0 0% 0%
20221220 56.99 57.44 54.1 54.65 -4.59% 9836.36% 0% 663804 0.3665 65.16 0.55 0% 0 0% 0 0% 0 0% 0%
20221219 56.93 57.62 55.52 57.28 0.61% 9949.12% 0% 870666 0.4943 87.04 0.57 0% 0 0% 0 0% 0 0% 0%
20221216 57 57.39 56.56 56.93 -0.73% 9887.72% 0% 333054 0.1896 34.46 0.57 0% 0 0% 0 0% 0 0% 0%
20221215 58.5 58.51 57.02 57.35 -1.88% 9787.93% 0% 678648 0.3904 64.18 0.58 0% 0 0% 0 0% 0 0% 0%
20221214 57.7 59.22 56.56 58.45 1.74% 9977.59% 0% 1080816 0.6286 97.55 0.58 0% 0 0% 0 0% 0 0% 0%
20221213 58.9 58.9 56.61 57.45 -2.1% 9978.95% 0% 1005702 0.5777 92.89 0.57 0% 0 0% 0 0% 0 0% 0%
20221209 57.56 58.76 56.18 56.35 -2.03% 9785.96% 0% 1791715 1.024 160.77 0.57 0% 0 0% 0 0% 0 0% 0%
20221208 57.32 58.84 56.86 57.52 0.37% 9817.24% 0% 1056436 0.6113 104.37 0.58 0% 0 0% 0 0% 0 0% 0%
20221207 56.37 58.27 55.5 57.31 1.67% 9954.39% 0% 1282328 0.7367 124.68 0.57 0% 0 0% 0 0% 0 0% 0%
20221206 57.5 57.87 56.19 56.37 -1.97% 9789.47% 0% 710560 0.4037 66.89 0.57 0% 0 0% 0 0% 0 0% 0%
20221205 57 57.81 56.13 57.5 1.07% 9987.72% 0% 706084 0.4037 58.6 0.57 0% 0 0% 0 0% 0 0% 0%
20221202 57.02 57.39 56.36 56.89 -0.19% 9880.7% 0% 522055 0.2967 42.78 0.57 0% 0 0% 0 0% 0 0% 0%
20221201 55.91 57.66 55 57 3.15% 9900% 0% 1342187 0.7602 101.06 0.57 0% 0 0% 0 0% 0 0% 0%
20221130 56.59 57.96 55.2 55.26 0% 9767.86% 0% 1024461 0.5783 77.48 0.56 0% 0 0% 0 0% 0 0% 0%
20221129 54.65 56.83 54.37 55.26 1.21% 9767.86% 0% 977020 0.5427 70.08 0.56 0% 0 0% 0 0% 0 0% 0%
20221128 55.93 55.93 53 54.6 -2.48% 9999.99% 0% 1293918 0.6998 88.44 0.54 0% 0 0% 0 0% 0 0% 0%
20221125 55.75 56.45 54.06 55.99 0.52% 9999.99% 0% 898770 0.4976 62.72 0.55 0% 0 0% 0 0% 0 0% 0%
20221124 53.21 55.8 53.21 55.7 4.8% 9999.99% 0% 1203239 0.6578 80.46 0.55 0% 0 0% 0 0% 0 0% 0%
20221123 54.15 54.34 51.81 53.15 -2.48% 9928.3% 0% 1587057 0.8354 100.3 0.53 0% 0 0% 0 0% 0 0% 0%
20221122 57.2 57.64 53.1 54.5 -4.62% 9809.09% 0% 2233149 1.2303 147.66 0.55 0% 0 0% 0 0% 0 0% 0%
20221121 57.54 57.78 56.15 57.14 -1.12% 9924.56% 0% 738612 0.4217 55.42 0.57 0% 0 0% 0 0% 0 0% 0%
20221118 60.88 60.97 57.73 57.79 -3.36% 9694.92% 0% 1386339 0.8146 102.04 0.59 0% 0 0% 0 0% 0 0% 0%
20221117 59.02 60.58 57.68 59.8 1.37% 9999.99% 0% 1116497 0.6625 84.12 0.59 0% 0 0% 0 0% 0 0% 0%
20221116 58.06 59.88 57.25 58.99 1.44% 9898.31% 0% 1381157 0.8142 99.55 0.59 0% 0 0% 0 0% 0 0% 0%
20221115 56.03 58.19 55.44 58.15 2.54% 9999.99% 0% 1178230 0.6706 74.79 0.57 0% 0 0% 0 0% 0 0% 0%
20221114 56 57.85 55 56.71 1.52% 9849.12% 0% 1285082 0.7294 74.09 0.57 0% 0 0% 0 0% 0 0% 0%
20221111 58.23 59 55.81 55.86 -2.05% 9531.03% 0% 1281236 0.7387 60.09 0.58 0% 0 0% 0 0% 0 0% 0%
20221110 59.99 59.99 56.69 57.03 -3.99% 9732.76% 0% 1391077 0.8079 64.14 0.58 0% 0 0% 0 0% 0 0% 0%
20221109 59.69 61.45 58.01 59.4 0.41% 9800% 0% 1435662 0.8609 66.67 0.6 0% 0 0% 0 0% 0 0% 0%
20221108 59 59.88 57.35 59.16 0.19% 9927.12% 0% 910740 0.5354 38.43 0.59 0% 0 0% 0 0% 0 0% 0%
20221107 60.53 60.75 58.51 59.05 -2.46% 9908.47% 0% 1375376 0.816 54.56 0.59 0% 0 0% 0 0% 0 0% 0%
20221104 60.65 61.5 59.55 60.54 -1.03% 9824.59% 0% 1241136 0.7521 46.96 0.61 0% 0 0% 0 0% 0 0% 0%
20221103 58.33 62.49 58.01 61.17 2.12% 9999.99% 0% 1639148 0.9896 59.36 0.6 0% 0 0% 0 0% 0 0% 0%
20221102 56.9 61.27 56.85 59.9 5.25% 9999.99% 0% 2702759 1.5967 91.72 0.59 0% 0 0% 0 0% 0 0% 0%
20221101 56.88 58.84 54.9 56.91 -1.37% 9999.99% 0% 2793908 1.5713 91.16 0.56 0% 0 0% 0 0% 0 0% 0%
20221031 63 63.74 56.2 57.7 -14.12% 9679.66% 0% 5293862 3.1388 177.13 0.59 0% 0 0% 0 0% 0 0% 0%
20221028 66.87 69.77 66.51 67.19 -0.75% 9780.88% 0% 1531185 1.0363 58.55 0.68 0% 0 0% 0 0% 0 0% 0%
20221027 69.99 70 67.16 67.7 -4.04% 9855.88% 0% 1628637 1.1126 58.17 0.68 0% 0 0% 0 0% 0 0% 0%
20221026 66.19 71.47 65.93 70.55 7.01% 9978.57% 0% 2662797 1.8521 96.71 0.7 0% 0 0% 0 0% 0 0% 0%
20221025 68.29 70.69 65 65.93 -4.84% 9889.39% 0% 2313611 1.5371 83.82 0.66 0% 0 0% 0 0% 0 0% 0%
20221024 72.9 73.65 67.01 69.28 -5.96% 9797.14% 0% 2682564 1.8654 106.91 0.7 0% 0 0% 0 0% 0 0% 0%
20221021 68.58 73.88 68.58 73.67 4.87% 9999.99% 0% 1983875 1.4275 86.06 0.72 0% 0 0% 0 0% 0 0% 0%
20221020 71.99 74.57 69.98 70.25 -1.76% 9656.94% 0% 2420560 1.7469 104.6 0.72 0% 0 0% 0 0% 0 0% 0%
20221019 73.1 74.68 71.51 71.51 -3.94% 9695.89% 0% 2036568 1.478 87.17 0.73 0% 0 0% 0 0% 0 0% 0%
20221018 71.48 76.48 70.11 74.44 4.95% 9959.46% 0% 2795368 2.0739 123.99 0.74 0% 0 0% 0 0% 0 0% 0%
20221017 71.33 76.8 70.07 70.93 1.62% 9616.44% 0% 4260240 3.1256 202.05 0.73 0% 0 0% 0 0% 0 0% 0%
20220720 49.08 52.43 49.08 51.47 4.87% 9992.16% 0% 1978486 1.0106 177.45 0.51 0% 0 0% 0 0% 0 0% 0%
20220719 48.9 49.52 48.34 49.08 0.16% 9916.33% 0% 580006 0.2835 55.76 0.49 0% 0 0% 0 0% 0 0% 0%
20220718 47.84 49.67 47.12 49 2.42% 9999.99% 0% 1137460 0.5515 102.67 0.48 0% 0 0% 0 0% 0 0% 0%
20220715 48.5 49.33 47.48 47.84 -1.69% 9866.67% 0% 894538 0.4304 72.73 0.48 0% 0 0% 0 0% 0 0% 0%
20220714 46 48.99 45.58 48.66 5.53% 9999.99% 0% 1625348 0.7758 123.73 0.48 0% 0 0% 0 0% 0 0% 0%
20220713 46.75 46.75 45.25 46.11 -0.04% 9923.91% 0% 569548 0.2612 41.5 0.46 0% 0 0% 0 0% 0 0% 0%
20220712 47.4 48.15 45.94 46.13 -3.21% 9714.89% 0% 1069193 0.5005 72.09 0.47 0% 0 0% 0 0% 0 0% 0%
20220711 48.63 49.5 47.46 47.66 -2.79% 9829.17% 0% 858718 0.4136 60.29 0.48 0% 0 0% 0 0% 0 0% 0%
20220708 46.98 49.36 46.47 49.03 5.53% 9906.12% 0% 2101087 1.0197 141.02 0.49 0% 0 0% 0 0% 0 0% 0%
20220707 47.3 47.56 46.2 46.46 -2.39% 9785.11% 0% 714797 0.3327 46.43 0.47 0% 0 0% 0 0% 0 0% 0%
20220706 48.38 48.75 47.1 47.6 -2.4% 9816.67% 0% 827949 0.3954 54.06 0.48 0% 0 0% 0 0% 0 0% 0%
20220705 49.5 49.68 47.93 48.77 -1.08% 9999.99% 0% 1190405 0.577 79.92 0.48 0% 0 0% 0 0% 0 0% 0%
20220704 46.3 50.11 46.22 49.3 6.5% 9999.99% 0% 2297075 1.1001 157.27 0.48 0% 0 0% 0 0% 0 0% 0%
20220701 48.78 48.78 46.29 46.29 -3.94% 9748.94% 0% 1664220 0.7841 127 0.47 0% 0 0% 0 0% 0 0% 0%
20220630 49.78 51.35 47.52 48.19 -3.68% 9734.69% 0% 1610045 0.791 138.08 0.49 0% 0 0% 0 0% 0 0% 0%
20220629 48.03 51.37 47.86 50.03 3.07% 9906% 0% 1783207 0.8953 168.21 0.5 0% 0 0% 0 0% 0 0% 0%
20220628 49.3 49.31 47.7 48.54 -1.84% 9999.99% 0% 808353 0.391 81.75 0.48 0% 0 0% 0 0% 0 0% 0%
20220627 48.18 50.19 48.18 49.45 3.15% 9991.84% 0% 1578723 0.7775 166.16 0.49 0% 0 0% 0 0% 0 0% 0%
20220624 43.8 48.76 43.68 47.94 8.88% 9999.99% 0% 2024752 0.9456 225.96 0.47 0% 0 0% 0 0% 0 0% 0%
20220623 44.91 45.37 43.45 44.03 -1.94% 9906.82% 0% 1077575 0.4747 135.34 0.44 0% 0 0% 0 0% 0 0% 0%
20220622 46.69 47.37 44.9 44.9 -3.83% 9660.87% 0% 622784 0.2845 85.17 0.46 0% 0 0% 0 0% 0 0% 0%
20220621 46.18 48.43 45.79 46.69 0.73% 9834.04% 0% 722935 0.3405 101.22 0.47 0% 0 0% 0 0% 0 0% 0%
20220620 46.35 47.15 45.78 46.35 0% 9976.09% 0% 605181 0.2806 82.9 0.46 0% 0 0% 0 0% 0 0% 0%
20220617 46.9 47.12 45.6 46.35 -1.21% 9976.09% 0% 709411 0.3283 88.49 0.46 0% 0 0% 0 0% 0 0% 0%
20220616 46.27 47.77 46.27 46.92 1.4% 9882.98% 0% 787485 0.3719 95.86 0.47 0% 0 0% 0 0% 0 0% 0%
20220615 45.87 46.81 45.12 46.27 1.65% 9958.7% 0% 761736 0.3511 92.38 0.46 0% 0 0% 0 0% 0 0% 0%
20220614 45.55 46.64 44.83 45.52 -0.11% 9999.99% 0% 684905 0.3114 82.98 0.45 0% 0 0% 0 0% 0 0% 0%
20220613 46.04 46.05 45.11 45.57 -1.51% 9806.52% 0% 628747 0.2862 80.25 0.46 0% 0 0% 0 0% 0 0% 0%
20220610 45.55 47.19 45.55 46.27 0.06% 9958.7% 0% 597220 0.2771 79.83 0.46 0% 0 0% 0 0% 0 0% 0%
20220609 46.18 47 45.47 46.24 0% 9952.17% 0% 677436 0.3135 90.64 0.46 0% 0 0% 0 0% 0 0% 0%
20220608 46.89 47.72 45.46 46.24 0% 9952.17% 0% 695090 0.3224 88.63 0.46 0% 0 0% 0 0% 0 0% 0%
20220607 47.02 47.63 46 46.24 -2.51% 9738.3% 0% 801877 0.3733 103.35 0.47 0% 0 0% 0 0% 0 0% 0%
20220606 46.33 49.3 46.16 47.43 2.18% 9781.25% 0% 1234878 0.5867 155.47 0.48 0% 0 0% 0 0% 0 0% 0%
20220602 45.41 46.45 43.82 46.42 3.09% 9999.99% 0% 1070291 0.4866 144.12 0.45 0% 0 0% 0 0% 0 0% 0%
20220601 44.49 45.84 44.02 45.03 1.46% 9906.67% 0% 685627 0.3102 103.42 0.45 0% 0 0% 0 0% 0 0% 0%
20220531 43.43 44.63 43.1 44.38 1.74% 9986.36% 0% 718793 0.3172 112.51 0.44 0% 0 0% 0 0% 0 0% 0%
20220530 44.39 44.39 42.81 43.62 0.62% 9999.99% 0% 294132 0.1279 47.27 0.43 0% 0 0% 0 0% 0 0% 0%
20220527 44.59 45.08 43.2 43.35 -1.14% 9752.27% 0% 448362 0.1968 71.21 0.44 0% 0 0% 0 0% 0 0% 0%
20220526 44.98 45 43.78 43.85 -2.08% 9865.91% 0% 606684 0.2672 99.32 0.44 0% 0 0% 0 0% 0 0% 0%
20220525 42.42 45.79 42.32 45.3 6.44% 9999.99% 0% 1115122 0.4946 193.32 0.44 0% 0 0% 0 0% 0 0% 0%
20220524 44.55 45.16 42.43 42.56 -4.47% 9572.73% 0% 694575 0.3036 132.89 0.44 0% 0 0% 0 0% 0 0% 0%
20220523 42.19 45.3 41.78 44.55 6.63% 9999.99% 0% 1231598 0.5432 256.97 0.44 0% 0 0% 0 0% 0 0% 0%
20220520 41.03 42.01 40.77 41.78 2.91% 9847.62% 0% 508385 0.2112 124.05 0.42 0% 0 0% 0 0% 0 0% 0%
20220519 40.31 40.77 40.15 40.6 -0.59% 9999.99% 0% 306186 0.1239 71.94 0.4 0% 0 0% 0 0% 0 0% 0%
20220518 41 41.5 40.45 40.84 -0.39% 9860.98% 0% 304764 0.1252 71.37 0.41 0% 0 0% 0 0% 0 0% 0%
20220517 42.01 42.15 40.69 41 -2.73% 9900% 0% 487412 0.2 107.56 0.41 0% 0 0% 0 0% 0 0% 0%
20220516 42.43 43.86 42.12 42.15 -0.66% 9702.33% 0% 403701 0.173 95.41 0.43 0% 0 0% 0 0% 0 0% 0%
20220513 43.24 43.79 42.05 42.43 -0.86% 9767.44% 0% 252172 0.1075 58.54 0.43 0% 0 0% 0 0% 0 0% 0%
20220512 42.36 43.31 41.91 42.8 0.99% 9853.49% 0% 298494 0.1279 66.75 0.43 0% 0 0% 0 0% 0 0% 0%
20220511 42.13 44.2 41.5 42.38 0.64% 9755.81% 0% 504052 0.2181 101.51 0.43 0% 0 0% 0 0% 0 0% 0%
20220510 41.67 42.45 41.2 42.11 0.5% 9926.19% 0% 326490 0.1373 67.04 0.42 0% 0 0% 0 0% 0 0% 0%
20220509 41.6 42.83 41.6 41.9 -1.41% 9876.19% 0% 320961 0.1357 65.07 0.42 0% 0 0% 0 0% 0 0% 0%
20220506 41.08 43.32 41.08 42.5 1.05% 9783.72% 0% 562624 0.2398 109.99 0.43 0% 0 0% 0 0% 0 0% 0%
20220505 40.7 42.41 40.22 42.06 2.16% 9914.29% 0% 395754 0.1651 79.28 0.42 0% 0 0% 0 0% 0 0% 0%
20220429 38.38 41.45 38.38 41.17 5.16% 9941.46% 0% 583961 0.238 112.91 0.41 0% 0 0% 0 0% 0 0% 0%
20220428 40.46 41 39 39.15 -3.24% 9687.5% 0% 409619 0.1619 77.34 0.4 0% 0 0% 0 0% 0 0% 0%
20220427 40.02 40.9 38.4 40.46 1.1% 9999.99% 0% 521213 0.2064 97.47 0.4 0% 0 0% 0 0% 0 0% 0%
20220426 40.52 41.49 40 40.02 -1.67% 9660.98% 0% 488830 0.1989 89.95 0.41 0% 0 0% 0 0% 0 0% 0%
20220425 45.61 45.61 40 40.7 -10.77% 9590.48% 0% 859073 0.3613 166.34 0.42 0% 0 0% 0 0% 0 0% 0%
20220422 46.17 46.37 44.8 45.61 -0.85% 9815.22% 0% 264792 0.1208 55.66 0.46 0% 0 0% 0 0% 0 0% 0%
20220421 47.24 47.9 45.77 46 -2.09% 9900% 0% 375105 0.1743 78.53 0.46 0% 0 0% 0 0% 0 0% 0%
20220420 46.22 48.8 45.93 46.98 2.11% 9687.5% 0% 489063 0.2325 106.38 0.48 0% 0 0% 0 0% 0 0% 0%
20220419 47.45 47.87 45.89 46.01 -2.58% 9902.17% 0% 305075 0.1416 63.71 0.46 0% 0 0% 0 0% 0 0% 0%
20220418 46.62 47.78 45.15 47.23 1.35% 9948.94% 0% 414560 0.1938 83.81 0.47 0% 0 0% 0 0% 0 0% 0%
20220415 48.22 48.22 46.09 46.6 -3.7% 9814.89% 0% 488295 0.2282 93.44 0.47 0% 0 0% 0 0% 0 0% 0%
20220414 48.39 48.78 47.57 48.39 0.31% 9981.25% 0% 393633 0.19 81.25 0.48 0% 0 0% 0 0% 0 0% 0%
20220413 50.51 50.51 48 48.24 -5.11% 9744.9% 0% 618273 0.3038 131.45 0.49 0% 0 0% 0 0% 0 0% 0%
20220412 50.48 51 50.06 50.84 1.13% 9868.63% 0% 327851 0.1658 74.15 0.51 0% 0 0% 0 0% 0 0% 0%
20220411 53.9 53.9 50.02 50.27 -6.75% 9756.86% 0% 714464 0.365 161.98 0.51 0% 0 0% 0 0% 0 0% 0%
20220408 55.67 55.8 53.91 53.91 -2.27% 9883.33% 0% 311959 0.1697 81.11 0.54 0% 0 0% 0 0% 0 0% 0%
20220407 55.93 56.5 55.03 55.16 -1.85% 9929.09% 0% 253257 0.1405 65.4 0.55 0% 0 0% 0 0% 0 0% 0%
20220401 55.3 56.59 54.24 56 0.85% 9999.99% 0% 481525 0.2668 119.74 0.55 0% 0 0% 0 0% 0 0% 0%
20220331 56.9 57.3 55.4 55.53 -1.51% 9816.07% 0% 408670 0.2297 108.85 0.56 0% 0 0% 0 0% 0 0% 0%
20220330 56.97 57 55.15 56.38 1.71% 9967.86% 0% 568774 0.3185 145.93 0.56 0% 0 0% 0 0% 0 0% 0%
20220329 55.67 56.1 55.25 55.43 -0.23% 9798.21% 0% 217696 0.1212 54.72 0.56 0% 0 0% 0 0% 0 0% 0%
20220328 54.12 56.25 54.06 55.56 0.71% 9999.99% 0% 291968 0.1614 63.6 0.55 0% 0 0% 0 0% 0 0% 0%
20220325 56.73 57.41 55.08 55.17 -3.21% 9751.79% 0% 410070 0.2302 74.32 0.56 0% 0 0% 0 0% 0 0% 0%
20220324 56.81 57.6 56.1 57 -0.21% 9900% 0% 316940 0.1803 53.16 0.57 0% 0 0% 0 0% 0 0% 0%
20220323 57.28 58.35 56.45 57.12 -0.57% 9921.05% 0% 356956 0.2049 54.36 0.57 0% 0 0% 0 0% 0 0% 0%
20220322 56.61 57.88 55.87 57.45 0.93% 9978.95% 0% 397784 0.2263 53.68 0.57 0% 0 0% 0 0% 0 0% 0%
20220321 57.36 57.8 56.82 56.92 -0.3% 9885.96% 0% 374814 0.2147 44.15 0.57 0% 0 0% 0 0% 0 0% 0%
20220318 56.11 57.45 55.85 57.09 1.19% 9915.79% 0% 260985 0.1484 28.91 0.57 0% 0 0% 0 0% 0 0% 0%
20220317 55.88 57.82 55.8 56.42 1.11% 9798.25% 0% 517467 0.2951 56.63 0.57 0% 0 0% 0 0% 0 0% 0%
20220316 56.99 57.19 53.62 55.8 0.79% 9999.99% 0% 632989 0.3488 66.73 0.55 0% 0 0% 0 0% 0 0% 0%
20220315 58.8 58.82 55.21 55.36 -6.3% 9612.28% 0% 761348 0.4365 83.38 0.57 0% 0 0% 0 0% 0 0% 0%
20220311 60.11 61.58 59.6 60.33 -0.84% 9790.16% 0% 1175322 0.7125 130.33 0.61 0% 0 0% 0 0% 0 0% 0%
20220310 59.48 60.97 58.4 60.84 4.32% 9999.99% 0% 863998 0.5174 101.89 0.6 0% 0 0% 0 0% 0 0% 0%
20220309 59.88 60.11 56.02 58.32 -2.69% 9955.17% 0% 945064 0.5501 109.81 0.58 0% 0 0% 0 0% 0 0% 0%
20220308 59.86 60.98 58.91 59.93 -0.53% 9888.33% 0% 1080439 0.6472 134.98 0.6 0% 0 0% 0 0% 0 0% 0%
20220307 58.52 60.88 57.5 60.25 2.29% 9941.67% 0% 1454556 0.8688 201.07 0.6 0% 0 0% 0 0% 0 0% 0%
20220304 58.11 59.2 57.4 58.9 1.36% 9883.05% 0% 821995 0.4837 133.39 0.59 0% 0 0% 0 0% 0 0% 0%
20220303 58.8 58.9 57.71 58.11 -0.63% 9918.97% 0% 390009 0.227 67.46 0.58 0% 0 0% 0 0% 0 0% 0%
20220302 58.03 58.72 57.5 58.48 -0.39% 9982.76% 0% 548361 0.3176 93.3 0.58 0% 0 0% 0 0% 0 0% 0%
20220301 57.36 59.26 57.36 58.71 1.05% 9850.85% 0% 608109 0.3576 106.65 0.59 0% 0 0% 0 0% 0 0% 0%
20220228 56.81 58.9 56.81 58.1 2.83% 9917.24% 0% 1156069 0.6715 212.06 0.58 0% 0 0% 0 0% 0 0% 0%
20220225 55.37 57.44 55.37 56.5 2.08% 9812.28% 0% 572230 0.3239 118.52 0.57 0% 0 0% 0 0% 0 0% 0%
20220224 57.1 57.98 55.03 55.35 -3.92% 9783.93% 0% 790236 0.4444 147.52 0.56 0% 0 0% 0 0% 0 0% 0%
20220223 56.5 57.97 56.5 57.61 2.51% 9832.76% 0% 590835 0.3403 106.51 0.58 0% 0 0% 0 0% 0 0% 0%
20220222 56.75 56.75 55.79 56.2 -1.63% 9935.71% 0% 306748 0.1719 55.47 0.56 0% 0 0% 0 0% 0 0% 0%
20220221 56.24 57.16 56.03 57.13 1.26% 9922.81% 0% 301593 0.1706 50 0.57 0% 0 0% 0 0% 0 0% 0%
20220218 56.8 56.8 55.8 56.42 -0.83% 9975% 0% 404641 0.2275 56.09 0.56 0% 0 0% 0 0% 0 0% 0%
20220217 58.1 58.1 56.81 56.89 -2.08% 9880.7% 0% 461276 0.2645 58.73 0.57 0% 0 0% 0 0% 0 0% 0%
20220216 57.05 58.38 56.81 58.1 1.84% 9917.24% 0% 448023 0.2591 51.23 0.58 0% 0 0% 0 0% 0 0% 0%
20220215 56.77 57.8 56.38 57.05 -0.11% 9908.77% 0% 303390 0.1735 30.68 0.57 0% 0 0% 0 0% 0 0% 0%
20220214 55.98 57.18 55 57.11 1.87% 9999.99% 0% 431560 0.2426 38.58 0.56 0% 0 0% 0 0% 0 0% 0%
20220211 57.1 57.55 55.61 56.06 -3.66% 9910.71% 0% 1074724 0.6027 82.37 0.56 0% 0 0% 0 0% 0 0% 0%
20220210 57.55 59.93 57.55 58.19 2.7% 9762.71% 0% 1061288 0.6246 77.19 0.59 0% 0 0% 0 0% 0 0% 0%
20220209 56.35 56.83 55.92 56.66 0.35% 9999.99% 0% 423529 0.2388 29.1 0.56 0% 0 0% 0 0% 0 0% 0%
20211203 65.54 66.4 65.24 65.41 0.41% 9810.61% 0% 722172 0.4752 54.79 0.66 0% 0 0% 0 0% 0 0% 0%
20211202 66.9 67.67 64.88 65.14 -2.76% 9769.7% 0% 1212275 0.8006 91.19 0.66 0% 0 0% 0 0% 0 0% 0%
20211201 67.5 68.19 66.79 66.99 -1.33% 9898.51% 0% 975668 0.6561 75.2 0.67 0% 0 0% 0 0% 0 0% 0%
20211130 67.95 68.64 66.78 67.89 -0.01% 9999.99% 0% 1176611 0.7941 89.54 0.67 0% 0 0% 0 0% 0 0% 0%
20211129 69 70.67 67.86 67.9 -2.74% 9740.58% 0% 1226723 0.8435 92.95 0.69 0% 0 0% 0 0% 0 0% 0%
20211126 71.02 72.09 69.5 69.81 -2.28% 9732.39% 0% 1101850 0.7782 83.77 0.71 0% 0 0% 0 0% 0 0% 0%
20211125 72 72.99 70.5 71.44 0.37% 9822.22% 0% 1732545 1.2445 131.42 0.72 0% 0 0% 0 0% 0 0% 0%
20211124 68.22 71.2 67.7 71.18 3.53% 9999.99% 0% 1924795 1.351 149.04 0.7 0% 0 0% 0 0% 0 0% 0%
20211123 68.03 69.77 67.58 68.75 0.85% 9863.77% 0% 1068767 0.7335 82.3 0.69 0% 0 0% 0 0% 0 0% 0%
20211122 67.67 68.57 66.51 68.17 0.34% 9925% 0% 1011621 0.6843 70.78 0.68 0% 0 0% 0 0% 0 0% 0%
20211119 67.09 68.29 66.53 67.94 0.7% 9999.99% 0% 855385 0.5773 55.68 0.67 0% 0 0% 0 0% 0 0% 0%
20211118 69.15 70.36 67.2 67.47 -2.44% 9678.26% 0% 1078773 0.7401 70.08 0.69 0% 0 0% 0 0% 0 0% 0%
20211117 69.2 70.81 68.8 69.16 -0.25% 9780% 0% 1126257 0.7837 75.3 0.7 0% 0 0% 0 0% 0 0% 0%
20211116 69.86 71.65 68.78 69.33 0.19% 9804.29% 0% 1446359 1.0148 97.66 0.7 0% 0 0% 0 0% 0 0% 0%
20211115 68.47 71.2 67.85 69.2 0.58% 9785.71% 0% 1520913 1.0636 103.45 0.7 0% 0 0% 0 0% 0 0% 0%
20211112 67.51 69.31 66.1 68.8 2.87% 9999.99% 0% 1412268 0.9607 97.24 0.68 0% 0 0% 0 0% 0 0% 0%
20211111 66.6 67.33 65.4 66.88 0.06% 9999.99% 0% 1260709 0.8381 83.28 0.66 0% 0 0% 0 0% 0 0% 0%
20211110 65.13 67.73 64.82 66.84 2.19% 9876.12% 0% 1834792 1.2202 122.15 0.67 0% 0 0% 0 0% 0 0% 0%
20211109 62 65.85 61.3 65.41 7.14% 9999.99% 0% 2349109 1.5014 158.78 0.64 0% 0 0% 0 0% 0 0% 0%
20211108 64 64.03 60.78 61.05 -5.22% 9746.77% 0% 2288519 1.4104 156.17 0.62 0% 0 0% 0 0% 0 0% 0%
20211105 66 66.95 64.3 64.41 -3.29% 9659.09% 0% 1187744 0.7803 95.84 0.66 0% 0 0% 0 0% 0 0% 0%
20211104 66.5 67.32 65.68 66.6 -0.3% 9990.91% 0% 901352 0.5984 74.26 0.66 0% 0 0% 0 0% 0 0% 0%
20211103 65.02 67.28 65.02 66.8 1.83% 9999.99% 0% 1198676 0.7967 96.78 0.66 0% 0 0% 0 0% 0 0% 0%
20211102 63.53 65.9 63.3 65.6 2.68% 9992.31% 0% 1387612 0.8986 101.3 0.65 0% 0 0% 0 0% 0 0% 0%
20211101 65.89 65.9 62.99 63.89 -1.69% 9882.81% 0% 1050266 0.6702 76.21 0.64 0% 0 0% 0 0% 0 0% 0%
20211029 62.8 66.48 61.64 64.99 1.96% 9898.46% 0% 1801340 1.1657 125.56 0.65 0% 0 0% 0 0% 0 0% 0%
20211028 63.12 65 62.64 63.74 0.9% 9859.38% 0% 1217165 0.7797 74.67 0.64 0% 0 0% 0 0% 0 0% 0%
20211027 64.21 65.2 63.05 63.17 -1.6% 9770.31% 0% 1089215 0.6964 58.12 0.64 0% 0 0% 0 0% 0 0% 0%
20211026 66.5 66.55 63.9 64.2 -3.89% 9931.25% 0% 1675060 1.0801 83.41 0.64 0% 0 0% 0 0% 0 0% 0%
20211025 66.4 67.15 65.63 66.8 1.03% 9999.99% 0% 796738 0.5282 36.12 0.66 0% 0 0% 0 0% 0 0% 0%
20211022 67.5 68 65.8 66.12 -1.75% 9768.66% 0% 1060285 0.7056 46.09 0.67 0% 0 0% 0 0% 0 0% 0%
20211021 66.5 68.93 66.21 67.3 -0.01% 9797.06% 0% 1152385 0.782 49.66 0.68 0% 0 0% 0 0% 0 0% 0%
20211020 70.69 70.73 66.75 67.31 -4.81% 9798.53% 0% 2124473 1.4408 88.57 0.68 0% 0 0% 0 0% 0 0% 0%
20211019 69.91 71.45 69.91 70.71 0.17% 9859.15% 0% 1178830 0.8327 50.08 0.71 0% 0 0% 0 0% 0 0% 0%
20211018 71.05 71.33 69.11 70.59 -1.44% 9984.29% 0% 1665699 1.1685 67.16 0.7 0% 0 0% 0 0% 0 0% 0%
20211015 73.37 74.88 69.4 71.62 -3.48% 9987.32% 0% 3259508 2.329 122.13 0.71 0% 0 0% 0 0% 0 0% 0%
20211014 79.8 79.8 73.98 74.2 -6.83% 9663.16% 0% 3067263 2.3324 123.33 0.76 0% 0 0% 0 0% 0 0% 0%
20211013 79.25 80.8 77.37 79.64 1.26% 9981.01% 0% 2105555 1.663 83.07 0.79 0% 0 0% 0 0% 0 0% 0%
20211012 75.92 81.94 75.1 78.65 3.6% 9855.7% 0% 3481262 2.7541 123.48 0.79 0% 0 0% 0 0% 0 0% 0%
20211011 74.6 77.99 74.6 75.92 1.27% 9889.47% 0% 1591776 1.2161 47.22 0.76 0% 0 0% 0 0% 0 0% 0%
20211008 76.5 77.2 74.25 74.97 -0.17% 9764.47% 0% 1510486 1.1416 39.9 0.76 0% 0 0% 0 0% 0 0% 0%
20210930 74.55 76.68 73.86 75.1 1.1% 9913.33% 0% 1735748 1.3025 41.92 0.75 0% 0 0% 0 0% 0 0% 0%
20210929 77.41 78.89 74.1 74.28 -4.77% 9673.68% 0% 2361277 1.7932 50.81 0.76 0% 0 0% 0 0% 0 0% 0%
20210928 79.2 81.87 76.8 78 -2.38% 9773.42% 0% 2034320 1.6033 47.03 0.79 0% 0 0% 0 0% 0 0% 0%
20210927 76.06 81.48 75.76 79.9 3.89% 9999.99% 0% 3568822 2.8303 85.99 0.79 0% 0 0% 0 0% 0 0% 0%
20210924 76.55 79.3 75.52 76.91 0.51% 9760.26% 0% 2778468 2.1625 70.42 0.78 0% 0 0% 0 0% 0 0% 0%
20210923 80 83.38 76.52 76.52 -4.92% 9586.08% 0% 4330586 3.4357 118.17 0.79 0% 0 0% 0 0% 0 0% 0%
20210922 80 85.8 79 80.48 -2.21% 9714.63% 0% 4804014 3.939 149.2 0.82 0% 0 0% 0 0% 0 0% 0%
20210917 74.56 87.99 73.58 82.3 8.91% 9999.99% 0% 7634642 6.1846 261.25 0.81 0% 0 0% 0 0% 0 0% 0%
20210916 71 79 68.98 75.57 6.63% 9976% 0% 5410157 4.0604 218.08 0.75 0% 0 0% 0 0% 0 0% 0%
20210915 73 73 69.8 70.87 -5.77% 9881.69% 0% 5044068 3.5894 228.02 0.71 0% 0 0% 0 0% 0 0% 0%
20210914 63.14 75.84 62.96 75.21 19% 9999.99% 0% 7629321 5.5122 402.81 0.72 0% 0 0% 0 0% 0 0% 0%
20210913 64.12 64.97 62.75 63.2 -1.71% 9775% 0% 933678 0.5937 56.83 0.64 0% 0 0% 0 0% 0 0% 0%
20210910 64.27 65.16 64.01 64.3 -0.48% 9946.88% 0% 656965 0.4233 32.71 0.64 0% 0 0% 0 0% 0 0% 0%
20210909 65.8 66.3 64.58 64.61 -1.75% 9840% 0% 940821 0.6126 36.05 0.65 0% 0 0% 0 0% 0 0% 0%
20210908 65.66 67.26 65.02 65.76 -0.33% 9863.64% 0% 789185 0.5201 26.54 0.66 0% 0 0% 0 0% 0 0% 0%
20210907 66.5 66.91 65.5 65.98 -1.09% 9896.97% 0% 1133182 0.7471 34.22 0.66 0% 0 0% 0 0% 0 0% 0%
20210906 64.45 67.66 63.38 66.71 3.11% 9999.99% 0% 1810557 1.2006 51.74 0.66 0% 0 0% 0 0% 0 0% 0%
20210729 74.99 75.28 72.9 73.09 -0.83% 9777.03% 0% 1524299 1.1218 45.31 0.74 0% 0 0% 0 0% 0 0% 0%
20210728 73.05 74.62 70 73.7 0.7% 9995.89% 0% 1603925 1.1703 43.47 0.73 0% 0 0% 0 0% 0 0% 0%
20210727 73.2 75.45 72.61 73.19 -0.42% 9790.54% 0% 2034152 1.5032 46.59 0.74 0% 0 0% 0 0% 0 0% 0%
20210726 75.02 76 71.22 73.5 -4.77% 9832.43% 0% 3060070 2.2551 66.9 0.74 0% 0 0% 0 0% 0 0% 0%
20210723 81 81.2 77.01 77.18 -5.91% 9669.62% 0% 3882437 3.0522 86.78 0.79 0% 0 0% 0 0% 0 0% 0%
20210722 88.23 89.33 82 82.03 -7.04% 9550.59% 0% 5238678 4.4448 123.36 0.85 0% 0 0% 0 0% 0 0% 0%
20210721 88.01 88.66 86.1 88.24 -1.04% 9999.99% 0% 3651490 3.1892 83.42 0.87 0% 0 0% 0 0% 0 0% 0%
20210720 91 92.88 88.93 89.17 -2.86% 9698.9% 0% 3026946 2.7439 70.46 0.91 0% 0 0% 0 0% 0 0% 0%
20210719 91.58 92.5 89.7 91.8 -0.76% 9987.91% 0% 2298519 2.0894 49.71 0.91 0% 0 0% 0 0% 0 0% 0%
20210716 94.5 95.85 91.8 92.5 -2.68% 9740.43% 0% 2912891 2.7279 57.38 0.94 0% 0 0% 0 0% 0 0% 0%
20210715 96.96 97.8 93.26 95.05 -2.41% 9905.26% 0% 3423265 3.2601 58.99 0.95 0% 0 0% 0 0% 0 0% 0%
20210714 90.18 99.16 90 97.4 7.38% 9999.99% 0% 6811282 6.5143 100.04 0.96 0% 0 0% 0 0% 0 0% 0%
20210713 89.06 92.19 88.89 90.71 0.89% 9868.13% 0% 3239186 2.934 34.67 0.91 0% 0 0% 0 0% 0 0% 0%
20210712 92.7 92.7 89.59 89.91 -3.11% 9780.22% 0% 4087146 3.7028 40.8 0.91 0% 0 0% 0 0% 0 0% 0%
20210709 93.03 96.61 92.5 92.8 -2.07% 9772.34% 0% 4123989 3.8882 39.89 0.94 0% 0 0% 0 0% 0 0% 0%
20210708 93 95.95 88 94.76 3.8% 9999.99% 0% 7119626 6.5632 62.04 0.92 0% 0 0% 0 0% 0 0% 0%
20210707 88.98 93.29 88.22 91.29 2% 9931.87% 0% 4099687 3.7472 33.35 0.91 0% 0 0% 0 0% 0 0% 0%
20210706 91.08 94.27 86.06 89.5 -2.71% 9844.44% 0% 6373518 5.7343 45.14 0.9 0% 0 0% 0 0% 0 0% 0%
20210705 95 95.6 88.05 91.99 -3.17% 9999.99% 0% 8417673 7.6377 52.91 0.91 0% 0 0% 0 0% 0 0% 0%
20210702 103 103.3 94.49 95 -11.3% 9495.96% 0% 10538605 10.479 62.72 0.99 0% 0 0% 0 0% 0 0% 0%
20210701 104 112.29 102.1 107.1 0.99% 9816.67% 0% 12110369 13.1232 66.2 1.08 0% 0 0% 0 0% 0 0% 0%
20210630 119 124.8 104.55 106.05 192.79% 9368.75% 0% 23241078 25.9895 98.05 1.12 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1