首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N长盈通688143
    4. 返回上一页 刷新
股票代码（例：sh688143）       194条   (进入N长盈通股票专站) N长盈通股票成本分析
相关股票: 中国移动  中国电信  中兴通讯  中国联通  中际旭创  中天科技  亿联网络  润泽科技  天孚通信  亨通光电  新易盛  中瓷电子  光迅科技  锐捷网络  长飞光纤  信科移动  烽火通信  光环新网  华测导航  东方通信  广和通  剑桥科技  威胜信息  普天科技  联特科技  梦网科技  移远通信  光库科技  星网锐捷  海能达  国盾量子  润建股份  太辰光  中贝通信  数据港  博创科技  共进股份  奥飞数据  菲菱科思  永鼎股份  ST国安  兆龙互连  大唐电信  
相关股吧: 600941股吧 601728股吧 000063股吧 600050股吧 300308股吧 600522股吧 300628股吧 300442股吧 300394股吧 600487股吧 300502股吧 003031股吧 002281股吧 301165股吧 601869股吧 688387股吧 600498股吧 300383股吧 300627股吧 600776股吧 300638股吧 603083股吧 688100股吧 002544股吧 301205股吧 002123股吧 603236股吧 300620股吧 002396股吧 002583股吧 688027股吧 002929股吧 300570股吧 603220股吧 603881股吧 300548股吧 603118股吧 300738股吧 301191股吧 600105股吧 000839股吧 300913股吧 600198股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 34.29 34.95 33.56 34.25 1.03% 9973.53% 0% 372505 0.1278 52.9 0.34 0% 0 0% 0 0% 0 0% 0%
20230927 33.07 34.5 32.5 33.9 2.51% 9870.59% 0% 494132 0.1676 61.66 0.34 0% 0 0% 0 0% 0 0% 0%
20230926 33.23 34.45 33 33.07 -2.45% 9921.21% 0% 439650 0.1471 50.49 0.33 0% 0 0% 0 0% 0 0% 0%
20230925 35.49 35.49 33.68 33.9 -2.59% 9870.59% 0% 364410 0.1243 39.45 0.34 0% 0 0% 0 0% 0 0% 0%
20230922 33.45 34.93 32.91 34.8 3.91% 9999.99% 0% 554968 0.1891 54.16 0.34 0% 0 0% 0 0% 0 0% 0%
20230921 32.8 34.85 32.54 33.49 1.89% 9750% 0% 712238 0.2403 57.44 0.34 0% 0 0% 0 0% 0 0% 0%
20230920 32.47 33.22 32 32.87 -1.44% 9860.61% 0% 687736 0.2244 46.53 0.33 0% 0 0% 0 0% 0 0% 0%
20230919 33.93 33.93 32.46 33.35 -0.6% 9999.99% 0% 862746 0.2868 56.48 0.33 0% 0 0% 0 0% 0 0% 0%
20230918 34.7 34.7 33.5 33.55 -3.29% 9767.65% 0% 628276 0.2123 41.96 0.34 0% 0 0% 0 0% 0 0% 0%
20230915 35.8 35.8 34.48 34.69 -2.5% 9811.43% 0% 882382 0.3089 61.52 0.35 0% 0 0% 0 0% 0 0% 0%
20230914 34.15 36.18 34.13 35.58 2.54% 9999.99% 0% 1225356 0.4313 89.05 0.35 0% 0 0% 0 0% 0 0% 0%
20230913 34.09 34.7 32.75 34.7 1.08% 9999.99% 0% 1005180 0.3376 73.15 0.34 0% 0 0% 0 0% 0 0% 0%
20230912 34.5 34.77 33.42 34.33 -0.15% 9997.06% 0% 1055514 0.3602 77.74 0.34 0% 0 0% 0 0% 0 0% 0%
20230911 35.33 35.8 34.11 34.38 -3.78% 9722.86% 0% 1209654 0.4208 90.09 0.35 0% 0 0% 0 0% 0 0% 0%
20230908 34.83 36.36 33.51 35.73 0.42% 9999.99% 0% 2271926 0.7992 174.64 0.35 0% 0 0% 0 0% 0 0% 0%
20230907 34.46 37.15 33.52 35.58 3.25% 9783.33% 0% 2237734 0.8003 200.32 0.36 0% 0 0% 0 0% 0 0% 0%
20230906 32.12 34.98 31.84 34.46 6.82% 9999.99% 0% 1111374 0.3755 105.74 0.34 0% 0 0% 0 0% 0 0% 0%
20230905 32.01 32.93 32 32.26 0.28% 9981.25% 0% 481424 0.1564 46.72 0.32 0% 0 0% 0 0% 0 0% 0%
20230904 32.1 32.48 31.79 32.17 0.22% 9953.13% 0% 463439 0.1487 43.29 0.32 0% 0 0% 0 0% 0 0% 0%
20230901 32.79 33.08 32 32.1 -2.99% 9931.25% 0% 455552 0.1474 41.31 0.32 0% 0 0% 0 0% 0 0% 0%
20230831 33.29 33.51 32.5 33.09 -0.6% 9927.27% 0% 490404 0.1615 41.83 0.33 0% 0 0% 0 0% 0 0% 0%
20230830 33.02 33.9 32.6 33.29 1.56% 9987.88% 0% 868600 0.2884 65.88 0.33 0% 0 0% 0 0% 0 0% 0%
20230829 30.25 33.05 30.02 32.78 7.26% 9999.99% 0% 1132520 0.3628 104.77 0.32 0% 0 0% 0 0% 0 0% 0%
20230828 33.73 33.73 29.89 30.56 -2.61% 9758.06% 0% 1074217 0.3362 105.78 0.31 0% 0 0% 0 0% 0 0% 0%
20230825 32.5 32.5 30.8 31.38 -3.39% 9999.99% 0% 922143 0.2883 83.82 0.31 0% 0 0% 0 0% 0 0% 0%
20230824 30.85 32.8 30.21 32.48 5.45% 9999.99% 0% 1304576 0.4144 126.68 0.32 0% 0 0% 0 0% 0 0% 0%
20230823 32 32 30.76 30.8 -3.9% 9835.48% 0% 861238 0.27 90.52 0.31 0% 0 0% 0 0% 0 0% 0%
20230822 31.2 32.35 30.6 32.05 2.72% 9915.63% 0% 1049424 0.3306 117.89 0.32 0% 0 0% 0 0% 0 0% 0%
20230821 31.5 33.45 30.89 31.2 -2.19% 9650% 0% 862927 0.2759 107.02 0.32 0% 0 0% 0 0% 0 0% 0%
20230818 32.35 32.47 31.31 31.9 0.85% 9868.75% 0% 1374959 0.4399 186.25 0.32 0% 0 0% 0 0% 0 0% 0%
20230817 28.55 32.3 28.33 31.63 10.59% 9999.99% 0% 2192631 0.6778 339.69 0.31 0% 0 0% 0 0% 0 0% 0%
20230816 28.65 29.03 28.5 28.6 -1.58% 9762.07% 0% 171707 0.0492 35.14 0.29 0% 0 0% 0 0% 0 0% 0%
20230815 29.21 29.22 28.4 29.06 -0.68% 9920.69% 0% 273128 0.0788 52.54 0.29 0% 0 0% 0 0% 0 0% 0%
20230814 28.81 29.45 28.45 29.26 0.97% 9989.66% 0% 315365 0.091 47.33 0.29 0% 0 0% 0 0% 0 0% 0%
20230811 30.68 30.68 28.98 28.98 -2.16% 9893.1% 0% 448750 0.1322 65.24 0.29 0% 0 0% 0 0% 0 0% 0%
20230810 29.9 30.07 29.36 29.62 -0.44% 9773.33% 0% 478322 0.1419 92.5 0.3 0% 0 0% 0 0% 0 0% 0%
20230809 29.53 30.06 29 29.75 0.2% 9816.67% 0% 251345 0.0747 44.61 0.3 0% 0 0% 0 0% 0 0% 0%
20230808 30.16 30.19 29.4 29.69 -1.03% 9796.67% 0% 301950 0.0896 37.19 0.3 0% 0 0% 0 0% 0 0% 0%
20230807 30.51 30.56 29.99 30 -1.64% 9900% 0% 260337 0.0786 30.68 0.3 0% 0 0% 0 0% 0 0% 0%
20230804 30.35 30.69 30.3 30.5 0.13% 9999.99% 0% 260521 0.0792 28.53 0.3 0% 0 0% 0 0% 0 0% 0%
20230803 30.84 30.96 30.21 30.46 -1.23% 9725.81% 0% 458604 0.14 46.22 0.31 0% 0 0% 0 0% 0 0% 0%
20230802 30.71 31.3 30.52 30.84 -1.5% 9848.39% 0% 511068 0.1577 49 0.31 0% 0 0% 0 0% 0 0% 0%
20230801 30.76 31.58 29.71 31.31 2.35% 9999.99% 0% 1510723 0.4636 142.27 0.31 0% 0 0% 0 0% 0 0% 0%
20230731 30.51 31.13 30.15 30.59 -0.55% 9999.99% 0% 537786 0.1639 55 0.3 0% 0 0% 0 0% 0 0% 0%
20230728 31.11 31.53 30.42 30.76 -0.26% 9822.58% 0% 449145 0.1385 43.16 0.31 0% 0 0% 0 0% 0 0% 0%
20230727 30.92 31.45 30.6 30.84 0.13% 9848.39% 0% 910040 0.2827 76.53 0.31 0% 0 0% 0 0% 0 0% 0%
20230726 31.61 31.61 30.77 30.8 -2.53% 9835.48% 0% 551597 0.1711 45.65 0.31 0% 0 0% 0 0% 0 0% 0%
20230725 31.5 32.5 31.08 31.6 1.22% 9775% 0% 799783 0.2523 63.83 0.32 0% 0 0% 0 0% 0 0% 0%
20230724 31.47 32.5 31.13 31.22 -2.44% 9656.25% 0% 952572 0.3005 73.62 0.32 0% 0 0% 0 0% 0 0% 0%
20230721 32.85 32.99 31.46 32 -1.72% 9900% 0% 1067481 0.3415 72.11 0.32 0% 0 0% 0 0% 0 0% 0%
20230720 34.52 34.64 32.52 32.56 -5.29% 9766.67% 0% 929072 0.309 62.02 0.33 0% 0 0% 0 0% 0 0% 0%
20230719 34.7 35.15 34.31 34.38 -0.87% 9722.86% 0% 508858 0.1761 32.66 0.35 0% 0 0% 0 0% 0 0% 0%
20230718 35.3 35.49 34.36 34.68 -0.29% 9808.57% 0% 568701 0.1978 32.15 0.35 0% 0 0% 0 0% 0 0% 0%
20230717 36 36.04 34.44 34.78 -2.79% 9837.14% 0% 1169908 0.4086 62.9 0.35 0% 0 0% 0 0% 0 0% 0%
20230714 38.09 38.09 35.57 35.78 -5.54% 9838.89% 0% 1785610 0.649 98.9 0.36 0% 0 0% 0 0% 0 0% 0%
20230713 36.71 38.33 36.35 37.88 3.98% 9999.99% 0% 797643 0.2979 44.96 0.37 0% 0 0% 0 0% 0 0% 0%
20230712 38.94 39 36.2 36.43 -4.93% 9745.95% 0% 1095378 0.4063 62.2 0.37 0% 0 0% 0 0% 0 0% 0%
20230711 38.37 39.23 38.05 38.32 0.71% 9725.64% 0% 905768 0.3497 47.22 0.39 0% 0 0% 0 0% 0 0% 0%
20230710 39.47 39.72 37.2 38.05 -2.91% 9913.16% 0% 2413591 0.9188 146.32 0.38 0% 0 0% 0 0% 0 0% 0%
20230707 40.07 40.95 38.2 39.19 -3.19% 9948.72% 0% 1405001 0.5505 96.29 0.39 0% 0 0% 0 0% 0 0% 0%
20230706 39.23 41.2 38.9 40.48 2.3% 9999.99% 0% 1696549 0.681 100.61 0.4 0% 0 0% 0 0% 0 0% 0%
20230705 38.14 41.79 38.07 39.57 4.68% 9792.5% 0% 2327215 0.93 173.36 0.4 0% 0 0% 0 0% 0 0% 0%
20230704 37.48 39.29 36.64 37.8 1.72% 9847.37% 0% 1285096 0.488 70.3 0.38 0% 0 0% 0 0% 0 0% 0%
20230703 36.39 38.45 36.39 37.16 -1.43% 9943.24% 0% 1113033 0.4145 60.54 0.37 0% 0 0% 0 0% 0 0% 0%
20230630 36.59 37.8 35.9 37.7 2.14% 9999.99% 0% 1780444 0.6576 99.15 0.37 0% 0 0% 0 0% 0 0% 0%
20230629 33.18 38.83 33.18 36.91 8.65% 9875.68% 0% 3060918 1.1292 183.1 0.37 0% 0 0% 0 0% 0 0% 0%
20230628 43.41 44.77 42.5 44.66 3.38% 9999.99% 0% 689226 0.3022 57.6 0.44 0% 0 0% 0 0% 0 0% 0%
20230627 43.46 43.56 42.07 43.2 0.05% 9946.51% 0% 466123 0.1998 37.82 0.43 0% 0 0% 0 0% 0 0% 0%
20230626 44.05 46.31 42.92 43.18 -1.3% 9713.64% 0% 803737 0.3556 68.63 0.44 0% 0 0% 0 0% 0 0% 0%
20230621 44.3 44.76 43.19 43.75 -0.64% 9843.18% 0% 793512 0.3501 73.78 0.44 0% 0 0% 0 0% 0 0% 0%
20230620 45.16 45.29 43.65 44.03 -3.97% 9906.82% 0% 1191974 0.5272 119.82 0.44 0% 0 0% 0 0% 0 0% 0%
20230619 43.19 46.48 42.19 45.85 6.13% 9999.99% 0% 1845830 0.8309 223.29 0.45 0% 0 0% 0 0% 0 0% 0%
20230616 40 43.37 39.96 43.2 6.93% 9999.99% 0% 947147 0.3923 131.74 0.41 0% 0 0% 0 0% 0 0% 0%
20230615 40.87 41.65 40.11 40.4 -0.37% 9753.66% 0% 436622 0.1785 64.98 0.41 0% 0 0% 0 0% 0 0% 0%
20230614 39.1 41.14 38.85 40.55 2.17% 9999.99% 0% 402044 0.1621 58.55 0.4 0% 0 0% 0 0% 0 0% 0%
20230613 38.83 40.2 38.24 39.69 2.21% 9999.99% 0% 506562 0.2 71.31 0.39 0% 0 0% 0 0% 0 0% 0%
20230612 40.8 40.8 38.7 38.83 -2.68% 9856.41% 0% 906116 0.357 114.2 0.39 0% 0 0% 0 0% 0 0% 0%
20230609 39.55 40.57 39.2 39.9 0.88% 9875% 0% 294332 0.1175 38.06 0.4 0% 0 0% 0 0% 0 0% 0%
20230608 40.57 40.57 39.2 39.55 -2.39% 9787.5% 0% 215995 0.0859 28.21 0.4 0% 0 0% 0 0% 0 0% 0%
20230607 41.48 41.48 39.51 40.52 0.22% 9999.99% 0% 241769 0.0968 30.03 0.4 0% 0 0% 0 0% 0 0% 0%
20230606 41.97 41.97 40 40.43 -3.67% 9760.98% 0% 395492 0.1609 49.37 0.41 0% 0 0% 0 0% 0 0% 0%
20230605 43.1 43.19 41.68 41.97 -1.94% 9892.86% 0% 354908 0.1499 45 0.42 0% 0 0% 0 0% 0 0% 0%
20230602 41.5 43.02 41.21 42.8 2.12% 9999.99% 0% 394054 0.1662 47.96 0.42 0% 0 0% 0 0% 0 0% 0%
20230601 42.56 43 41.87 41.91 -1.67% 9878.57% 0% 323901 0.1372 59.29 0.42 0% 0 0% 0 0% 0 0% 0%
20230531 43.21 43.69 42.2 42.62 -1.37% 9811.63% 0% 355821 0.1526 62.93 0.43 0% 0 0% 0 0% 0 0% 0%
20230530 43.1 43.96 42.51 43.21 -1.12% 9948.84% 0% 648425 0.2792 66.35 0.43 0% 0 0% 0 0% 0 0% 0%
20230529 43.67 44.8 43.37 43.7 -0.5% 9831.82% 0% 347313 0.1529 38.06 0.44 0% 0 0% 0 0% 0 0% 0%
20230526 44.09 44.66 43.51 43.92 -0.41% 9881.82% 0% 277806 0.123 31.21 0.44 0% 0 0% 0 0% 0 0% 0%
20230525 43.62 44.83 43.18 44.1 -0.23% 9922.73% 0% 498696 0.219 54.15 0.44 0% 0 0% 0 0% 0 0% 0%
20230524 43.9 44.7 43.3 44.2 0.68% 9945.45% 0% 310646 0.1372 30.79 0.44 0% 0 0% 0 0% 0 0% 0%
20230523 43.35 44.33 43 43.9 1.01% 9877.27% 0% 580702 0.2547 49.96 0.44 0% 0 0% 0 0% 0 0% 0%
20230522 44.09 44.56 42.51 43.46 -1.32% 9999.99% 0% 767222 0.3328 57.37 0.43 0% 0 0% 0 0% 0 0% 0%
20230519 41.99 44.56 41.99 44.04 4.66% 9909.09% 0% 1188717 0.5193 81.29 0.44 0% 0 0% 0 0% 0 0% 0%
20230518 41.38 42.37 40.99 42.08 0.67% 9919.05% 0% 589114 0.2472 37.34 0.42 0% 0 0% 0 0% 0 0% 0%
20230517 38.01 41.96 38 41.8 9.97% 9999.99% 0% 1499080 0.6097 89.55 0.41 0% 0 0% 0 0% 0 0% 0%
20230516 37.26 38.81 36.65 38.01 2.48% 9902.63% 0% 905666 0.3454 49.01 0.38 0% 0 0% 0 0% 0 0% 0%
20230515 35.85 37.28 35.85 37.09 1.78% 9924.32% 0% 663694 0.2431 31.74 0.37 0% 0 0% 0 0% 0 0% 0%
20230510 38.49 38.49 36.96 37.2 -1.33% 9954.05% 0% 530672 0.1985 28.13 0.37 0% 0 0% 0 0% 0 0% 0%
20230509 39.4 39.88 37.7 37.7 -4.36% 9566.67% 0% 1741118 0.6723 71.56 0.39 0% 0 0% 0 0% 0 0% 0%
20230508 39.99 41.26 38.33 39.42 -1.45% 9999.99% 0% 1925365 0.76 79.67 0.39 0% 0 0% 0 0% 0 0% 0%
20230505 44.16 44.72 39.45 40 -9.42% 9656.1% 0% 2210886 0.912 97.15 0.41 0% 0 0% 0 0% 0 0% 0%
20230504 45.88 47.9 44.03 44.16 -3.77% 9500% 0% 1798294 0.8199 93.24 0.46 0% 0 0% 0 0% 0 0% 0%
20230428 42.19 45.97 41.01 45.89 3.24% 9999.99% 0% 1784481 0.7837 91.7 0.44 0% 0 0% 0 0% 0 0% 0%
20230427 43 45.06 42.6 44.45 2.82% 9999.99% 0% 973476 0.4298 50.93 0.44 0% 0 0% 0 0% 0 0% 0%
20230426 45.88 46.7 43.1 43.23 -6.18% 9506.67% 0% 1490129 0.6642 75.37 0.45 0% 0 0% 0 0% 0 0% 0%
20230425 46.5 48.5 45.56 46.08 -2.6% 9704.26% 0% 1830888 0.8574 97.56 0.47 0% 0 0% 0 0% 0 0% 0%
20230424 45.54 48.45 45.54 47.31 2.12% 9965.96% 0% 2002363 0.9462 113.48 0.47 0% 0 0% 0 0% 0 0% 0%
20230421 46.22 48.4 45.89 46.33 0.06% 9757.45% 0% 1751014 0.8233 102.59 0.47 0% 0 0% 0 0% 0 0% 0%
20230420 44.69 47.11 44.05 46.3 2.96% 9965.22% 0% 1264484 0.5767 78.35 0.46 0% 0 0% 0 0% 0 0% 0%
20230419 45.52 46.2 44.75 44.97 -1.4% 9893.33% 0% 917082 0.4164 53.04 0.45 0% 0 0% 0 0% 0 0% 0%
20230418 46 46.6 45.37 45.61 -1.55% 9815.22% 0% 530596 0.2437 29.72 0.46 0% 0 0% 0 0% 0 0% 0%
20230417 46.81 48.45 45.86 46.33 -1.78% 9757.45% 0% 1126701 0.527 60.72 0.47 0% 0 0% 0 0% 0 0% 0%
20230414 45.85 47.75 45.3 47.17 2.88% 9936.17% 0% 929534 0.4328 51.83 0.47 0% 0 0% 0 0% 0 0% 0%
20230413 46.72 47.2 45.57 45.85 -3.07% 9867.39% 0% 866219 0.4003 49.08 0.46 0% 0 0% 0 0% 0 0% 0%
20230412 45.97 48.16 45.7 47.3 2.83% 9963.83% 0% 1133362 0.5332 66.91 0.47 0% 0 0% 0 0% 0 0% 0%
20230411 45.47 46.23 44.27 46 1.17% 9999.99% 0% 862612 0.3907 49.12 0.45 0% 0 0% 0 0% 0 0% 0%
20230410 45.52 47.4 45.4 45.47 0.26% 9784.78% 0% 1162298 0.5395 62.51 0.46 0% 0 0% 0 0% 0 0% 0%
20230407 44.89 45.56 44.23 45.35 1.02% 9977.78% 0% 581041 0.2607 30.86 0.45 0% 0 0% 0 0% 0 0% 0%
20230406 42.9 46.2 42.87 44.89 3.43% 9875.56% 0% 2093545 0.9322 108.07 0.45 0% 0 0% 0 0% 0 0% 0%
20230404 45.14 45.23 42.8 43.4 -3.98% 9993.02% 0% 1880539 0.8179 103.93 0.43 0% 0 0% 0 0% 0 0% 0%
20230403 44.99 46.2 44.43 45.2 1.01% 9944.44% 0% 1553261 0.7053 99.14 0.45 0% 0 0% 0 0% 0 0% 0%
20230331 44.51 44.86 43.5 44.75 0.11% 9999.99% 0% 611814 0.27 40.83 0.44 0% 0 0% 0 0% 0 0% 0%
20230330 45.31 46.8 44.5 44.7 -1.52% 9833.33% 0% 912590 0.4128 62.78 0.45 0% 0 0% 0 0% 0 0% 0%
20230329 44 46.16 43.7 45.39 2.97% 9986.67% 0% 1107024 0.4986 77.31 0.45 0% 0 0% 0 0% 0 0% 0%
20230328 44.74 45.36 43 44.08 -1.5% 9918.18% 0% 1513924 0.6695 108.5 0.44 0% 0 0% 0 0% 0 0% 0%
20230327 47.1 47.4 43.58 44.75 -4.79% 9844.44% 0% 2075763 0.9304 156.86 0.45 0% 0 0% 0 0% 0 0% 0%
20230324 47 47.47 46.83 47 -0.51% 9900% 0% 503141 0.2368 46.23 0.47 0% 0 0% 0 0% 0 0% 0%
20230323 47.95 48.25 46.49 47.24 -1.48% 9951.06% 0% 767736 0.3614 116.16 0.47 0% 0 0% 0 0% 0 0% 0%
20230322 46.76 48.17 46.66 47.95 2.5% 9999.99% 0% 918308 0.4352 95.21 0.47 0% 0 0% 0 0% 0 0% 0%
20230321 46.53 46.88 46.25 46.78 0.52% 9853.19% 0% 331630 0.1543 35.76 0.47 0% 0 0% 0 0% 0 0% 0%
20230320 46.8 47.07 45.8 46.54 -1.06% 9999.99% 0% 496887 0.2304 48.57 0.46 0% 0 0% 0 0% 0 0% 0%
20230317 47 47.95 46.38 47.04 -0.08% 9908.51% 0% 589538 0.2773 55.88 0.47 0% 0 0% 0 0% 0 0% 0%
20230316 46.3 47.67 45.95 47.08 0.6% 9917.02% 0% 753217 0.3541 69.79 0.47 0% 0 0% 0 0% 0 0% 0%
20230315 46.13 47.38 46.12 46.8 0.88% 9857.45% 0% 558460 0.2621 52.39 0.47 0% 0 0% 0 0% 0 0% 0%
20230314 47.5 47.68 45.18 46.39 -3.33% 9984.78% 0% 966695 0.4467 89.66 0.46 0% 0 0% 0 0% 0 0% 0%
20230313 45.72 48.3 45.63 47.99 5.01% 9999.99% 0% 794150 0.3741 77.88 0.47 0% 0 0% 0 0% 0 0% 0%
20230310 46.6 46.92 45.45 45.7 -2.45% 9834.78% 0% 430298 0.1985 41.08 0.46 0% 0 0% 0 0% 0 0% 0%
20230309 47.49 48.09 46.59 46.85 -0.99% 9868.09% 0% 734100 0.3465 65.1 0.47 0% 0 0% 0 0% 0 0% 0%
20230308 46.3 47.43 45.91 47.32 2.47% 9968.09% 0% 636622 0.2981 57.11 0.47 0% 0 0% 0 0% 0 0% 0%
20230307 49.38 49.38 45.9 46.18 -5.91% 9725.53% 0% 1266863 0.5968 115.47 0.47 0% 0 0% 0 0% 0 0% 0%
20230306 49.52 50.26 48.58 49.08 -0.1% 9916.33% 0% 949115 0.4666 94.4 0.49 0% 0 0% 0 0% 0 0% 0%
20230303 50.8 51.01 49.08 49.13 -2.79% 9726% 0% 753545 0.376 77.54 0.5 0% 0 0% 0 0% 0 0% 0%
20230302 51.9 52.16 50.25 50.54 -2.43% 9809.8% 0% 651738 0.3329 68.5 0.51 0% 0 0% 0 0% 0 0% 0%
20230301 52.58 53.47 51.41 51.8 -0.73% 9861.54% 0% 686287 0.3578 70.11 0.52 0% 0 0% 0 0% 0 0% 0%
20230228 54.5 54.6 51.71 52.18 -3.73% 9745.28% 0% 686206 0.3607 66.18 0.53 0% 0 0% 0 0% 0 0% 0%
20230227 53.5 54.88 53.21 54.2 1.54% 9937.04% 0% 675568 0.3647 66.06 0.54 0% 0 0% 0 0% 0 0% 0%
20230224 52.15 55.3 52.05 53.38 2.71% 9785.19% 0% 1412106 0.7594 130.18 0.54 0% 0 0% 0 0% 0 0% 0%
20230223 51.81 52.8 51.3 51.97 1.05% 9894.23% 0% 533401 0.2776 47.75 0.52 0% 0 0% 0 0% 0 0% 0%
20230222 51.38 52.73 50.9 51.43 -0.04% 9790.38% 0% 341403 0.1761 27.04 0.52 0% 0 0% 0 0% 0 0% 0%
20230221 51.28 52.3 50.88 51.45 0.68% 9988.24% 0% 728826 0.3741 55.54 0.51 0% 0 0% 0 0% 0 0% 0%
20230220 51.64 51.91 50.07 51.1 -1.41% 9919.61% 0% 834298 0.4238 60.12 0.51 0% 0 0% 0 0% 0 0% 0%
20230217 52.73 52.84 51.15 51.83 -1.18% 9867.31% 0% 615156 0.3181 39.56 0.52 0% 0 0% 0 0% 0 0% 0%
20230216 53.19 54.3 52.2 52.45 -1.56% 9796.23% 0% 897288 0.4772 55.98 0.53 0% 0 0% 0 0% 0 0% 0%
20230215 54.15 54.59 51.7 53.28 -0.6% 9952.83% 0% 1262161 0.6704 80.37 0.53 0% 0 0% 0 0% 0 0% 0%
20230214 52.99 54.37 52.01 53.6 2.62% 9825.93% 0% 807205 0.4327 50.54 0.54 0% 0 0% 0 0% 0 0% 0%
20230213 51.77 53.96 51.42 52.23 -0.34% 9944.23% 0% 1282896 0.6731 76.63 0.52 0% 0 0% 0 0% 0 0% 0%
20230210 54.77 56.34 52.14 52.41 -5.02% 9605.56% 0% 1380299 0.7419 86.89 0.54 0% 0 0% 0 0% 0 0% 0%
20230209 53.3 57.47 53.3 55.18 2.76% 9932.73% 0% 1505090 0.8327 100.55 0.55 0% 0 0% 0 0% 0 0% 0%
20230208 55.06 55.26 53.55 53.7 -2.72% 9844.44% 0% 871501 0.4723 60.41 0.54 0% 0 0% 0 0% 0 0% 0%
20230207 54.9 56.57 54.22 55.2 0% 9757.14% 0% 1290175 0.7165 86.98 0.56 0% 0 0% 0 0% 0 0% 0%
20230206 52.46 55.78 52.46 55.2 4.19% 9999.99% 0% 2524941 1.3757 170.2 0.54 0% 0 0% 0 0% 0 0% 0%
20230203 50.65 53.33 50.11 52.98 4.44% 9999.99% 0% 1555418 0.8126 113.48 0.52 0% 0 0% 0 0% 0 0% 0%
20230202 51.08 51.4 50.63 50.73 -0.67% 9847.06% 0% 731905 0.3734 55.42 0.51 0% 0 0% 0 0% 0 0% 0%
20230201 50.6 51.33 48.7 51.07 0.73% 9999.99% 0% 1694049 0.8472 116.64 0.5 0% 0 0% 0 0% 0 0% 0%
20230131 51.9 52.26 49.9 50.7 -2.82% 9841.18% 0% 1120743 0.5678 82.89 0.51 0% 0 0% 0 0% 0 0% 0%
20230130 53.3 53.78 51.73 52.17 -1.57% 9743.4% 0% 855545 0.4498 66.7 0.53 0% 0 0% 0 0% 0 0% 0%
20230120 55.19 56 53 53 -3.28% 9714.81% 0% 843432 0.4587 66.77 0.54 0% 0 0% 0 0% 0 0% 0%
20230119 53.82 55 52.9 54.8 1.11% 9999.99% 0% 735281 0.3978 78.14 0.54 0% 0 0% 0 0% 0 0% 0%
20230118 51.74 55.09 50.11 54.2 4.19% 9999.99% 0% 1459691 0.7653 103.65 0.52 0% 0 0% 0 0% 0 0% 0%
20230117 53 53.02 50.85 52.02 -1.64% 9903.85% 0% 679614 0.3509 47.28 0.52 0% 0 0% 0 0% 0 0% 0%
20230116 51.62 53.48 51.6 52.89 2.05% 9879.25% 0% 584561 0.3075 36.24 0.53 0% 0 0% 0 0% 0 0% 0%
20230113 54.02 54.69 51.27 51.83 -4.11% 9679.25% 0% 850508 0.4503 51.06 0.53 0% 0 0% 0 0% 0 0% 0%
20230112 51.66 54.69 50.65 54.05 3.62% 9999.99% 0% 1464733 0.7729 83.31 0.53 0% 0 0% 0 0% 0 0% 0%
20230111 51.01 52.64 50.5 52.16 1.4% 9930.77% 0% 759298 0.3923 40.29 0.52 0% 0 0% 0 0% 0 0% 0%
20230110 50.29 51.53 49.32 51.44 2.14% 9999.99% 0% 1045888 0.527 47.44 0.5 0% 0 0% 0 0% 0 0% 0%
20230109 50.36 51.86 49.8 50.36 0.32% 9774.51% 0% 1139879 0.5782 47.46 0.51 0% 0 0% 0 0% 0 0% 0%
20230106 51.6 52.4 49.81 50.2 -2.13% 9743.14% 0% 1058901 0.5357 38.78 0.51 0% 0 0% 0 0% 0 0% 0%
20230105 52.98 53.13 51.01 51.29 -3.04% 9763.46% 0% 1377097 0.7139 50.21 0.52 0% 0 0% 0 0% 0 0% 0%
20230104 52.22 53.62 50.87 52.9 2.92% 9999.99% 0% 1498510 0.785 53.72 0.52 0% 0 0% 0 0% 0 0% 0%
20230103 45.94 54.13 45.94 51.4 10.25% 9978.43% 0% 2752141 1.4016 91.77 0.51 0% 0 0% 0 0% 0 0% 0%
20221230 45.38 46.88 45.28 46.62 2.96% 9999.99% 0% 1189885 0.5512 63.62 0.46 0% 0 0% 0 0% 0 0% 0%
20221229 43 45.87 43 45.28 4.33% 9962.22% 0% 1531636 0.6876 39.31 0.45 0% 0 0% 0 0% 0 0% 0%
20221228 45.27 45.77 42.69 43.4 -4.17% 9763.64% 0% 2231172 0.9866 49.62 0.44 0% 0 0% 0 0% 0 0% 0%
20221227 46.6 46.97 44.15 45.29 -2.5% 9964.44% 0% 3355910 1.5223 66.62 0.45 0% 0 0% 0 0% 0 0% 0%
20221226 44.49 47.66 43.59 46.45 4.41% 9782.98% 0% 2289659 1.0654 38.07 0.47 0% 0 0% 0 0% 0 0% 0%
20221223 45.38 45.42 43.11 44.49 -1.2% 9999.99% 0% 1306062 0.5767 15.84 0.44 0% 0 0% 0 0% 0 0% 0%
20221222 46.73 46.73 45 45.03 -1.81% 9689.13% 0% 1312401 0.602 32.44 0.46 0% 0 0% 0 0% 0 0% 0%
20221221 48 48 45.86 45.86 -5.85% 9657.45% 0% 1562678 0.7304 35.64 0.47 0% 0 0% 0 0% 0 0% 0%
20221220 48.3 49.6 47.3 48.71 0.83% 9840.82% 0% 1898440 0.9272 40.84 0.49 0% 0 0% 0 0% 0 0% 0%
20221219 46.92 48.48 45.03 48.31 1.28% 9999.99% 0% 2103299 0.9796 38.56 0.47 0% 0 0% 0 0% 0 0% 0%
20221216 47 49.63 46.28 47.7 0% 9837.5% 0% 4210751 2.0321 69.19 0.48 0% 0 0% 0 0% 0 0% 0%
20221215 45.9 48.9 44.64 47.7 2.89% 9999.99% 0% 4456690 2.0754 64.1 0.47 0% 0 0% 0 0% 0 0% 0%
20221214 48 50.28 45.9 46.36 -6.8% 9558.33% 0% 5525105 2.6362 72.62 0.48 0% 0 0% 0 0% 0 0% 0%
20221213 50.03 53 49 49.74 1.49% 9652.94% 0% 7752313 3.9641 78.86 0.51 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1