首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 科兴制药688136
    4. 返回上一页 刷新
股票代码（例：sh688136）       484条   (进入科兴制药股票专站) 科兴制药股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.89 18.89 18.54 18.61 -1.69% 9694.74% 0% 1369216 0.2555 72.83 0.19 0% 0 0% 0 0% 0 0% 0%
20230927 18.5 19.11 18.38 18.93 2.77% 9863.16% 0% 2033702 0.3827 113.64 0.19 0% 0 0% 0 0% 0 0% 0%
20230926 18.31 18.86 18.31 18.42 -1.23% 9594.74% 0% 1425277 0.2646 81.54 0.19 0% 0 0% 0 0% 0 0% 0%
20230925 18.44 18.85 18.25 18.65 1.19% 9715.79% 0% 1495702 0.2782 82.68 0.19 0% 0 0% 0 0% 0 0% 0%
20230922 17.6 18.48 17.6 18.43 2.96% 9999.99% 0% 1174274 0.2125 61.18 0.18 0% 0 0% 0 0% 0 0% 0%
20230921 18.13 18.2 17.83 17.9 -0.83% 9844.44% 0% 795311 0.1429 40.24 0.18 0% 0 0% 0 0% 0 0% 0%
20230920 18.25 18.48 18 18.05 -1.1% 9927.78% 0% 798509 0.1453 37.74 0.18 0% 0 0% 0 0% 0 0% 0%
20230919 18.39 18.68 18.17 18.25 0.27% 9999.99% 0% 1089961 0.2003 47.28 0.18 0% 0 0% 0 0% 0 0% 0%
20230918 18.21 18.4 18 18.2 0.72% 9999.99% 0% 1332028 0.2429 55.61 0.18 0% 0 0% 0 0% 0 0% 0%
20230915 17.43 18.37 17.43 18.07 3.26% 9938.89% 0% 1930375 0.3492 77.95 0.18 0% 0 0% 0 0% 0 0% 0%
20230914 17.53 17.91 17.42 17.5 -1.13% 9622.22% 0% 594976 0.1048 23.77 0.18 0% 0 0% 0 0% 0 0% 0%
20230913 18.14 18.23 17.5 17.7 -2.43% 9733.33% 0% 1182563 0.21 42.85 0.18 0% 0 0% 0 0% 0 0% 0%
20230912 17.56 18.26 17.53 18.14 2.49% 9977.78% 0% 1676529 0.3021 60.86 0.18 0% 0 0% 0 0% 0 0% 0%
20230911 17.08 17.76 17.02 17.7 3.69% 9733.33% 0% 1334802 0.2343 48.83 0.18 0% 0 0% 0 0% 0 0% 0%
20230908 17.21 17.25 16.95 17.07 0.41% 9941.18% 0% 752972 0.1287 28.6 0.17 0% 0 0% 0 0% 0 0% 0%
20230907 17.22 17.45 16.94 17 -0.76% 9900% 0% 1047932 0.1794 42.02 0.17 0% 0 0% 0 0% 0 0% 0%
20230906 17.33 17.33 17.05 17.13 -0.23% 9976.47% 0% 455434 0.0781 20.33 0.17 0% 0 0% 0 0% 0 0% 0%
20230905 17.32 17.38 17.09 17.17 -0.87% 9999.99% 0% 539940 0.0929 27.93 0.17 0% 0 0% 0 0% 0 0% 0%
20230904 17.5 17.7 17.18 17.32 -0.97% 9999.99% 0% 837602 0.145 46.7 0.17 0% 0 0% 0 0% 0 0% 0%
20230901 17.52 17.64 17.28 17.49 -0.06% 9999.99% 0% 668335 0.1166 41.58 0.17 0% 0 0% 0 0% 0 0% 0%
20230831 17.47 17.6 17.24 17.5 -0.28% 9999.99% 0% 743616 0.1295 49.81 0.17 0% 0 0% 0 0% 0 0% 0%
20230830 17.23 17.65 16.97 17.55 1.86% 9999.99% 0% 1029426 0.18 80.34 0.17 0% 0 0% 0 0% 0 0% 0%
20230829 16.38 17.23 16.22 17.23 6.1% 9999.99% 0% 1473724 0.2498 98.11 0.17 0% 0 0% 0 0% 0 0% 0%
20230828 16.95 17 16.19 16.24 -0.06% 9452.94% 0% 849532 0.1413 58.11 0.17 0% 0 0% 0 0% 0 0% 0%
20230825 16.52 16.64 16.23 16.25 -2.4% 9999.99% 0% 783687 0.1291 53.34 0.16 0% 0 0% 0 0% 0 0% 0%
20230824 16.64 16.84 16.46 16.65 -0.12% 9694.12% 0% 535639 0.089 36.08 0.17 0% 0 0% 0 0% 0 0% 0%
20230823 17.27 17.27 16.66 16.67 -2.4% 9705.88% 0% 621284 0.1044 41.41 0.17 0% 0 0% 0 0% 0 0% 0%
20230822 17.21 17.45 16.7 17.08 -1.21% 9947.06% 0% 953371 0.1619 59.52 0.17 0% 0 0% 0 0% 0 0% 0%
20230821 17.23 17.55 17.23 17.29 -0.12% 9999.99% 0% 701947 0.1217 44.11 0.17 0% 0 0% 0 0% 0 0% 0%
20230818 17.89 17.89 17.31 17.31 -2.92% 9516.67% 0% 1140168 0.2 63.51 0.18 0% 0 0% 0 0% 0 0% 0%
20230817 18.36 18.36 17.55 17.83 -2.14% 9805.56% 0% 1831467 0.3259 103.88 0.18 0% 0 0% 0 0% 0 0% 0%
20230816 17.95 19.65 17.95 18.22 1.56% 9489.47% 0% 3078694 0.5797 194.2 0.19 0% 0 0% 0 0% 0 0% 0%
20230815 17.95 18.03 17.46 17.94 0.84% 9866.67% 0% 927729 0.165 64.63 0.18 0% 0 0% 0 0% 0 0% 0%
20230814 17.55 18.07 17.55 17.79 0.17% 9783.33% 0% 1339224 0.2386 94.3 0.18 0% 0 0% 0 0% 0 0% 0%
20230811 18.03 18.15 17.62 17.76 0% 9766.67% 0% 1089342 0.1951 79.08 0.18 0% 0 0% 0 0% 0 0% 0%
20230810 17.69 17.92 17.68 17.76 0.23% 9766.67% 0% 914231 0.1627 62.35 0.18 0% 0 0% 0 0% 0 0% 0%
20230809 17.05 17.95 17.05 17.72 3.02% 9744.44% 0% 1656804 0.2933 113.31 0.18 0% 0 0% 0 0% 0 0% 0%
20230808 17.27 17.3 16.96 17.2 -0.29% 9999.99% 0% 1110680 0.1902 78.93 0.17 0% 0 0% 0 0% 0 0% 0%
20230807 18.47 18.6 17.2 17.25 -7.06% 9483.33% 0% 2800656 0.494 207.59 0.18 0% 0 0% 0 0% 0 0% 0%
20230804 18.82 18.96 18.56 18.56 -1.38% 9668.42% 0% 973525 0.1819 88.64 0.19 0% 0 0% 0 0% 0 0% 0%
20230803 18.52 18.9 18.52 18.82 1.57% 9805.26% 0% 914673 0.1717 84.1 0.19 0% 0 0% 0 0% 0 0% 0%
20230802 18.62 18.73 18.45 18.53 -0.8% 9652.63% 0% 710273 0.132 65.18 0.19 0% 0 0% 0 0% 0 0% 0%
20230801 18.85 18.95 18.63 18.68 -0.69% 9731.58% 0% 741133 0.1388 67.08 0.19 0% 0 0% 0 0% 0 0% 0%
20230731 19.09 19.1 18.72 18.81 -0.69% 9800% 0% 912597 0.172 78.43 0.19 0% 0 0% 0 0% 0 0% 0%
20230728 18.68 18.94 18.54 18.94 1.5% 9868.42% 0% 889381 0.1674 77.85 0.19 0% 0 0% 0 0% 0 0% 0%
20230727 18.89 18.95 18.65 18.66 -1.22% 9721.05% 0% 730081 0.1373 63.86 0.19 0% 0 0% 0 0% 0 0% 0%
20230726 18.88 19.08 18.71 18.89 0.48% 9842.11% 0% 1293179 0.2449 112.17 0.19 0% 0 0% 0 0% 0 0% 0%
20230725 18.82 18.88 18.7 18.8 0.53% 9794.74% 0% 742403 0.1394 67.38 0.19 0% 0 0% 0 0% 0 0% 0%
20230724 18.42 18.92 18.27 18.7 1.52% 9742.11% 0% 900291 0.1683 80.59 0.19 0% 0 0% 0 0% 0 0% 0%
20230721 18.3 18.76 18.27 18.42 0.22% 9594.74% 0% 723872 0.1344 66.86 0.19 0% 0 0% 0 0% 0 0% 0%
20230720 18.42 18.59 18.35 18.38 -0.59% 9999.99% 0% 563645 0.104 52.79 0.18 0% 0 0% 0 0% 0 0% 0%
20230719 18.57 18.65 18.37 18.49 -0.48% 9999.99% 0% 634216 0.1173 61.84 0.18 0% 0 0% 0 0% 0 0% 0%
20230718 18.31 18.61 18.31 18.58 1.03% 9999.99% 0% 681711 0.1257 68.51 0.18 0% 0 0% 0 0% 0 0% 0%
20230717 18.59 18.75 18.2 18.39 -1.08% 9999.99% 0% 629599 0.1155 66.21 0.18 0% 0 0% 0 0% 0 0% 0%
20230714 18.65 18.69 18.45 18.59 0.16% 9684.21% 0% 647336 0.1202 66.88 0.19 0% 0 0% 0 0% 0 0% 0%
20230713 18.42 18.73 18.42 18.56 0.32% 9668.42% 0% 706708 0.1313 69.1 0.19 0% 0 0% 0 0% 0 0% 0%
20230712 18.89 18.89 18.46 18.5 -1.7% 9636.84% 0% 569522 0.1062 57.98 0.19 0% 0 0% 0 0% 0 0% 0%
20230711 18.7 18.84 18.61 18.82 1.24% 9805.26% 0% 632329 0.1186 63.68 0.19 0% 0 0% 0 0% 0 0% 0%
20230710 18.8 18.81 18.55 18.59 -0.27% 9684.21% 0% 471022 0.0879 47.78 0.19 0% 0 0% 0 0% 0 0% 0%
20230707 18.7 18.89 18.52 18.64 -0.48% 9710.53% 0% 646079 0.1206 62.52 0.19 0% 0 0% 0 0% 0 0% 0%
20230706 18.82 18.86 18.7 18.73 -1.06% 9757.89% 0% 358618 0.0673 35.45 0.19 0% 0 0% 0 0% 0 0% 0%
20230705 18.9 19.1 18.8 18.93 -0.05% 9863.16% 0% 516177 0.0975 46.57 0.19 0% 0 0% 0 0% 0 0% 0%
20230704 18.65 19.05 18.61 18.94 0.85% 9868.42% 0% 732409 0.1378 65.94 0.19 0% 0 0% 0 0% 0 0% 0%
20230703 18.55 18.93 18.55 18.78 0.7% 9784.21% 0% 806293 0.1514 71.66 0.19 0% 0 0% 0 0% 0 0% 0%
20230630 18.33 19 18.32 18.65 1.58% 9715.79% 0% 1239079 0.2318 109.78 0.19 0% 0 0% 0 0% 0 0% 0%
20230629 18.33 18.61 18.31 18.36 0.05% 9999.99% 0% 611326 0.1126 53.41 0.18 0% 0 0% 0 0% 0 0% 0%
20230628 18.76 18.78 18.14 18.35 -1.24% 9999.99% 0% 712433 0.1307 60.97 0.18 0% 0 0% 0 0% 0 0% 0%
20230627 18.35 18.79 18.28 18.58 0.81% 9678.95% 0% 618000 0.1149 53.06 0.19 0% 0 0% 0 0% 0 0% 0%
20230626 18.85 18.9 18.3 18.43 -2.07% 9600% 0% 806320 0.1492 67.87 0.19 0% 0 0% 0 0% 0 0% 0%
20230621 19.27 19.27 18.82 18.82 -1.62% 9805.26% 0% 759476 0.1439 65.87 0.19 0% 0 0% 0 0% 0 0% 0%
20230620 19.33 19.35 19.12 19.13 -1.14% 9968.42% 0% 784184 0.1505 70.21 0.19 0% 0 0% 0 0% 0 0% 0%
20230619 19.29 19.47 19.23 19.35 -0.97% 9999.99% 0% 911256 0.1762 82.71 0.19 0% 0 0% 0 0% 0 0% 0%
20230616 19.48 19.63 19.41 19.54 0.26% 9670% 0% 838016 0.1635 79.09 0.2 0% 0 0% 0 0% 0 0% 0%
20230615 19.4 19.69 19.28 19.49 -0.05% 9999.99% 0% 753255 0.1464 72.51 0.19 0% 0 0% 0 0% 0 0% 0%
20230614 19.7 19.93 19.35 19.5 -1.02% 9650% 0% 1278024 0.2503 122.34 0.2 0% 0 0% 0 0% 0 0% 0%
20230613 19.38 19.75 19.27 19.7 0.87% 9750% 0% 843529 0.1653 84.01 0.2 0% 0 0% 0 0% 0 0% 0%
20230612 19.46 19.62 19.21 19.53 0.57% 9999.99% 0% 758892 0.1473 75.23 0.19 0% 0 0% 0 0% 0 0% 0%
20230609 19.31 19.63 19.11 19.42 0.36% 9999.99% 0% 729571 0.1415 70.52 0.19 0% 0 0% 0 0% 0 0% 0%
20230608 19.81 19.81 19.27 19.35 -1.58% 9999.99% 0% 739142 0.1434 66.64 0.19 0% 0 0% 0 0% 0 0% 0%
20230607 19.62 19.79 19.54 19.66 0.05% 9730% 0% 579829 0.1139 51.97 0.2 0% 0 0% 0 0% 0 0% 0%
20230606 20.23 20.23 19.64 19.65 -2.38% 9725% 0% 812521 0.1614 69.71 0.2 0% 0 0% 0 0% 0 0% 0%
20230605 20.01 20.2 19.86 20.13 0.1% 9965% 0% 760557 0.1524 57.55 0.2 0% 0 0% 0 0% 0 0% 0%
20230602 20.17 20.17 19.96 20.11 0.2% 9955% 0% 673556 0.135 51.48 0.2 0% 0 0% 0 0% 0 0% 0%
20230601 20.38 20.41 19.96 20.07 -0.55% 9935% 0% 959861 0.1932 66.26 0.2 0% 0 0% 0 0% 0 0% 0%
20230531 20.11 20.52 20 20.18 0.1% 9990% 0% 893847 0.1817 62.99 0.2 0% 0 0% 0 0% 0 0% 0%
20230530 20.33 20.6 19.93 20.16 -1.32% 9980% 0% 811295 0.1639 61.72 0.2 0% 0 0% 0 0% 0 0% 0%
20230529 20.51 20.93 20.33 20.43 -0.68% 9628.57% 0% 895487 0.1847 68.24 0.21 0% 0 0% 0 0% 0 0% 0%
20230526 20.35 20.83 20.02 20.57 2.03% 9695.24% 0% 1407366 0.2887 109.24 0.21 0% 0 0% 0 0% 0 0% 0%
20230525 20.28 20.36 19.85 20.16 -0.1% 9980% 0% 884882 0.1778 69.32 0.2 0% 0 0% 0 0% 0 0% 0%
20230524 20.35 20.73 20.11 20.18 -1.13% 9990% 0% 1089525 0.2215 78.96 0.2 0% 0 0% 0 0% 0 0% 0%
20230523 19.89 20.78 19.84 20.41 2.61% 9999.99% 0% 2395877 0.4887 147.71 0.2 0% 0 0% 0 0% 0 0% 0%
20230522 19.74 20.06 19.73 19.89 0.35% 9845% 0% 576440 0.1144 37.95 0.2 0% 0 0% 0 0% 0 0% 0%
20230519 19.73 19.93 19.53 19.82 0.87% 9810% 0% 573994 0.1134 35.98 0.2 0% 0 0% 0 0% 0 0% 0%
20230518 19.66 19.95 19.53 19.65 -0.41% 9725% 0% 768440 0.1514 45.46 0.2 0% 0 0% 0 0% 0 0% 0%
20230517 19.6 20.07 19.45 19.73 0.71% 9765% 0% 1189148 0.236 62.65 0.2 0% 0 0% 0 0% 0 0% 0%
20230516 19.4 19.86 19.38 19.59 0.98% 9695% 0% 1061573 0.2084 52.51 0.2 0% 0 0% 0 0% 0 0% 0%
20230515 19.15 19.46 19.04 19.4 0.88% 9999.99% 0% 710078 0.1366 33.34 0.19 0% 0 0% 0 0% 0 0% 0%
20230510 19.36 19.5 19.14 19.41 -0.46% 9999.99% 0% 1116956 0.2154 45.02 0.19 0% 0 0% 0 0% 0 0% 0%
20230509 19.95 19.99 19.5 19.5 -3.18% 9650% 0% 2028943 0.3996 83.94 0.2 0% 0 0% 0 0% 0 0% 0%
20230508 21.12 21.12 19.79 20.14 -3.59% 9970% 0% 3673222 0.7384 159.38 0.2 0% 0 0% 0 0% 0 0% 0%
20230505 21.4 21.4 20.88 20.89 -2.02% 9847.62% 0% 837750 0.1762 42.44 0.21 0% 0 0% 0 0% 0 0% 0%
20230504 21.18 21.37 20.81 21.32 1.43% 9999.99% 0% 1045051 0.2218 53.25 0.21 0% 0 0% 0 0% 0 0% 0%
20230428 20.9 21.31 20.68 21.02 0.91% 9909.52% 0% 1427415 0.301 72.55 0.21 0% 0 0% 0 0% 0 0% 0%
20230427 20.17 21.14 19.94 20.83 2.51% 9819.05% 0% 2803349 0.575 135.02 0.21 0% 0 0% 0 0% 0 0% 0%
20230426 20.22 21.2 20.2 20.32 1.35% 9576.19% 0% 1981177 0.4091 98.35 0.21 0% 0 0% 0 0% 0 0% 0%
20230425 20.58 20.66 19.83 20.05 -3.65% 9925% 0% 1553235 0.3111 72.55 0.2 0% 0 0% 0 0% 0 0% 0%
20230424 20.52 20.87 19.91 20.81 1.02% 9999.99% 0% 2759061 0.5587 133.51 0.2 0% 0 0% 0 0% 0 0% 0%
20230421 21.18 21.25 20.6 20.6 -2.74% 9709.52% 0% 1501462 0.3131 79.1 0.21 0% 0 0% 0 0% 0 0% 0%
20230420 21.69 21.7 21 21.18 -1.99% 9985.71% 0% 993906 0.2109 52.77 0.21 0% 0 0% 0 0% 0 0% 0%
20230419 22.25 22.29 21.53 21.61 -2.35% 9722.73% 0% 1015048 0.2212 55.75 0.22 0% 0 0% 0 0% 0 0% 0%
20230418 22.38 22.38 22.06 22.13 -0.76% 9959.09% 0% 729131 0.1617 40.83 0.22 0% 0 0% 0 0% 0 0% 0%
20230417 22.44 22.44 22.01 22.3 -0.36% 9999.99% 0% 851943 0.1895 47.62 0.22 0% 0 0% 0 0% 0 0% 0%
20230414 22.34 22.9 22.24 22.38 0.86% 9630.43% 0% 1590067 0.3581 92.34 0.23 0% 0 0% 0 0% 0 0% 0%
20230413 21.82 22.44 21.42 22.19 1.7% 9986.36% 0% 1739253 0.3841 102.49 0.22 0% 0 0% 0 0% 0 0% 0%
20230412 22.33 22.55 21.66 21.82 -2.55% 9818.18% 0% 2208437 0.4851 141.14 0.22 0% 0 0% 0 0% 0 0% 0%
20230411 22.4 22.72 22.32 22.39 0.09% 9999.99% 0% 750267 0.1684 52.71 0.22 0% 0 0% 0 0% 0 0% 0%
20230410 22.21 22.93 22.13 22.37 0.36% 9626.09% 0% 1450847 0.3268 100.38 0.23 0% 0 0% 0 0% 0 0% 0%
20230407 21.95 22.59 21.69 22.29 2.44% 9999.99% 0% 1620912 0.3625 109.26 0.22 0% 0 0% 0 0% 0 0% 0%
20230406 21.77 22 21.65 21.76 -0.05% 9790.91% 0% 520005 0.1134 31.54 0.22 0% 0 0% 0 0% 0 0% 0%
20230404 21.99 22.21 21.75 21.77 -0.05% 9795.45% 0% 776835 0.1702 48.54 0.22 0% 0 0% 0 0% 0 0% 0%
20230403 21.71 21.92 21.56 21.78 -0.23% 9800% 0% 747144 0.1626 44.98 0.22 0% 0 0% 0 0% 0 0% 0%
20230331 22.2 22.24 21.8 21.83 -0.91% 9822.73% 0% 521948 0.1148 31.57 0.22 0% 0 0% 0 0% 0 0% 0%
20230330 22.05 22.2 21.55 22.03 -0.05% 9913.64% 0% 1070914 0.2352 62.73 0.22 0% 0 0% 0 0% 0 0% 0%
20230329 22.25 22.42 21.98 22.04 -1.61% 9918.18% 0% 726563 0.1609 44.87 0.22 0% 0 0% 0 0% 0 0% 0%
20230328 22.33 22.6 22.03 22.4 0.31% 9999.99% 0% 1449945 0.3231 89.2 0.22 0% 0 0% 0 0% 0 0% 0%
20230327 21.88 22.33 21.8 22.33 2.06% 9999.99% 0% 1269438 0.2801 79.26 0.22 0% 0 0% 0 0% 0 0% 0%
20230324 22.38 22.67 21.88 21.88 -2.15% 9845.45% 0% 1840448 0.4096 118.54 0.22 0% 0 0% 0 0% 0 0% 0%
20230323 21.19 22.38 21 22.36 5.37% 9999.99% 0% 2967344 0.646 223.25 0.22 0% 0 0% 0 0% 0 0% 0%
20230322 21.3 21.43 21.08 21.22 0.47% 9999.99% 0% 714234 0.1516 56.32 0.21 0% 0 0% 0 0% 0 0% 0%
20230321 20.4 21.48 20.3 21.12 3.99% 9957.14% 0% 1679639 0.3528 134.38 0.21 0% 0 0% 0 0% 0 0% 0%
20230320 20.37 20.66 19.95 20.31 -0.29% 9999.99% 0% 993537 0.2014 82.16 0.2 0% 0 0% 0 0% 0 0% 0%
20230317 20.68 20.69 20.25 20.37 0% 9999.99% 0% 1023345 0.2084 83.4 0.2 0% 0 0% 0 0% 0 0% 0%
20230316 20.45 20.66 20.31 20.37 -1.02% 9999.99% 0% 631301 0.1291 52.17 0.2 0% 0 0% 0 0% 0 0% 0%
20230315 20.4 20.9 20.4 20.58 1.38% 9700% 0% 867312 0.1794 65.94 0.21 0% 0 0% 0 0% 0 0% 0%
20230314 20.4 20.69 20.18 20.3 -1.22% 9999.99% 0% 951041 0.1938 72.79 0.2 0% 0 0% 0 0% 0 0% 0%
20230313 20.88 20.89 20.37 20.55 -2.28% 9685.71% 0% 1057943 0.2177 82.32 0.21 0% 0 0% 0 0% 0 0% 0%
20230310 21.28 21.28 20.93 21.03 -1.73% 9914.29% 0% 935976 0.1969 72.5 0.21 0% 0 0% 0 0% 0 0% 0%
20230309 21.4 21.65 21.31 21.4 0.28% 9999.99% 0% 644234 0.1382 49.55 0.21 0% 0 0% 0 0% 0 0% 0%
20230308 21.31 21.4 21.19 21.34 0.14% 9999.99% 0% 498655 0.1061 36.96 0.21 0% 0 0% 0 0% 0 0% 0%
20230307 21.65 21.84 21.29 21.31 -1.8% 9999.99% 0% 823524 0.1769 58.46 0.21 0% 0 0% 0 0% 0 0% 0%
20230306 21.31 21.94 21.21 21.7 1.83% 9763.64% 0% 1229070 0.2649 81.57 0.22 0% 0 0% 0 0% 0 0% 0%
20230303 21.38 21.67 21.3 21.31 -0.33% 9999.99% 0% 894789 0.1919 58.74 0.21 0% 0 0% 0 0% 0 0% 0%
20230302 22.08 22.08 21.38 21.38 -3.13% 9618.18% 0% 1798634 0.3897 115.18 0.22 0% 0 0% 0 0% 0 0% 0%
20230301 22.05 22.32 22 22.07 -0.45% 9931.82% 0% 640150 0.1414 40.13 0.22 0% 0 0% 0 0% 0 0% 0%
20230228 21.85 22.19 21.72 22.17 1.09% 9977.27% 0% 973493 0.2143 58.63 0.22 0% 0 0% 0 0% 0 0% 0%
20230227 22.06 22.56 21.89 21.93 -1.22% 9868.18% 0% 1229093 0.2728 72.61 0.22 0% 0 0% 0 0% 0 0% 0%
20230224 22 22.58 21.86 22.2 0.36% 9990.91% 0% 1379969 0.3064 79.56 0.22 0% 0 0% 0 0% 0 0% 0%
20230223 22.31 22.5 21.99 22.12 -1.38% 9954.55% 0% 1071130 0.2375 60.42 0.22 0% 0 0% 0 0% 0 0% 0%
20230222 22.35 22.67 22.16 22.43 0.27% 9999.99% 0% 1107927 0.2491 62.61 0.22 0% 0 0% 0 0% 0 0% 0%
20230221 22.1 22.56 22.02 22.37 0.77% 9999.99% 0% 1783279 0.399 102.19 0.22 0% 0 0% 0 0% 0 0% 0%
20230220 22.15 22.3 21.7 22.2 -0.22% 9990.91% 0% 1383097 0.3031 81.8 0.22 0% 0 0% 0 0% 0 0% 0%
20230217 22 22.43 21.7 22.25 1.83% 9999.99% 0% 1562969 0.3464 95.44 0.22 0% 0 0% 0 0% 0 0% 0%
20230216 22.34 22.67 21.7 21.85 -1.35% 9831.82% 0% 2167090 0.4843 134.56 0.22 0% 0 0% 0 0% 0 0% 0%
20230215 22.39 22.52 22.09 22.15 -1.6% 9968.18% 0% 1202611 0.2675 73.06 0.22 0% 0 0% 0 0% 0 0% 0%
20230214 22.6 22.72 22.25 22.51 -0.22% 9999.99% 0% 1199022 0.2697 71.38 0.22 0% 0 0% 0 0% 0 0% 0%
20230213 22.32 22.66 22.1 22.56 1.26% 9999.99% 0% 1470542 0.3299 86.81 0.22 0% 0 0% 0 0% 0 0% 0%
20230210 22.27 22.68 22.13 22.28 -0.31% 9999.99% 0% 1215503 0.2724 71.7 0.22 0% 0 0% 0 0% 0 0% 0%
20230209 22.2 22.39 21.99 22.35 0.9% 9999.99% 0% 1103114 0.2451 66.05 0.22 0% 0 0% 0 0% 0 0% 0%
20230208 22.08 22.28 22.08 22.15 -0.09% 9968.18% 0% 835910 0.1856 51.44 0.22 0% 0 0% 0 0% 0 0% 0%
20230207 22.5 22.6 22.07 22.17 -0.27% 9977.27% 0% 976570 0.2171 60.11 0.22 0% 0 0% 0 0% 0 0% 0%
20230206 22.42 22.75 22.15 22.23 -1.2% 9999.99% 0% 1079816 0.2416 64.05 0.22 0% 0 0% 0 0% 0 0% 0%
20230203 22.8 22.94 22.3 22.5 -1.14% 9682.61% 0% 1368292 0.309 76.09 0.23 0% 0 0% 0 0% 0 0% 0%
20230202 22.73 23.08 22.29 22.76 1.79% 9795.65% 0% 2517148 0.5719 136.19 0.23 0% 0 0% 0 0% 0 0% 0%
20230201 21.86 22.44 21.64 22.36 3.33% 9999.99% 0% 1785249 0.3945 102.93 0.22 0% 0 0% 0 0% 0 0% 0%
20230131 22.07 22.07 21.49 21.64 -2.26% 9736.36% 0% 1635739 0.3536 96.67 0.22 0% 0 0% 0 0% 0 0% 0%
20230130 22.57 22.57 22.09 22.14 -1.77% 9963.64% 0% 1706998 0.3793 103.33 0.22 0% 0 0% 0 0% 0 0% 0%
20230120 22.24 22.77 22.21 22.54 1.35% 9999.99% 0% 1336080 0.3002 83.61 0.22 0% 0 0% 0 0% 0 0% 0%
20230119 22.04 22.33 21.91 22.24 0.86% 9999.99% 0% 844144 0.1876 53.19 0.22 0% 0 0% 0 0% 0 0% 0%
20230118 22.12 22.33 22.05 22.05 -0.81% 9922.73% 0% 934834 0.2071 53.93 0.22 0% 0 0% 0 0% 0 0% 0%
20230117 22.63 22.9 22.17 22.23 -2.46% 9999.99% 0% 1604201 0.3593 86.75 0.22 0% 0 0% 0 0% 0 0% 0%
20230116 22.59 23.2 22.54 22.79 0.26% 9808.7% 0% 2191967 0.5019 112.28 0.23 0% 0 0% 0 0% 0 0% 0%
20230113 22.15 22.98 22.07 22.73 2.71% 9782.61% 0% 2132142 0.48 108.41 0.23 0% 0 0% 0 0% 0 0% 0%
20230112 22.4 22.44 22.06 22.13 -0.05% 9959.09% 0% 1132773 0.2518 55.26 0.22 0% 0 0% 0 0% 0 0% 0%
20230111 22.31 22.57 22.11 22.14 -1.47% 9963.64% 0% 1067664 0.2388 50.21 0.22 0% 0 0% 0 0% 0 0% 0%
20230110 22.23 22.67 21.88 22.47 0.85% 9999.99% 0% 1646024 0.3687 68.53 0.22 0% 0 0% 0 0% 0 0% 0%
20230109 22.38 22.38 22.05 22.28 0.13% 9999.99% 0% 1477323 0.3277 56.81 0.22 0% 0 0% 0 0% 0 0% 0%
20230106 22.61 22.77 22.2 22.25 -1.11% 9999.99% 0% 1478923 0.3314 50.62 0.22 0% 0 0% 0 0% 0 0% 0%
20230105 22.45 22.66 22.01 22.5 1.31% 9999.99% 0% 1907567 0.4289 57.51 0.22 0% 0 0% 0 0% 0 0% 0%
20230104 23.09 23.11 22.16 22.21 -2.12% 9995.45% 0% 2233100 0.4997 63.19 0.22 0% 0 0% 0 0% 0 0% 0%
20230103 22.42 23.3 22.38 22.69 5.83% 9765.22% 0% 3111299 0.7059 85.73 0.23 0% 0 0% 0 0% 0 0% 0%
20221230 21.83 22.27 21.35 21.44 -3.34% 9645.45% 0% 2339763 0.5085 57.13 0.22 0% 0 0% 0 0% 0 0% 0%
20221229 21.5 22.3 21.25 22.18 2.88% 9981.82% 0% 2724590 0.5983 53.48 0.22 0% 0 0% 0 0% 0 0% 0%
20221228 21.2 21.69 21.2 21.56 0.47% 9700% 0% 2021614 0.4349 38.31 0.22 0% 0 0% 0 0% 0 0% 0%
20221227 22.59 22.7 20.98 21.46 -5.84% 9999.99% 0% 4003584 0.8593 72.03 0.21 0% 0 0% 0 0% 0 0% 0%
20221226 23.67 23.89 22.33 22.79 -2.69% 9808.7% 0% 3305715 0.7586 62.63 0.23 0% 0 0% 0 0% 0 0% 0%
20221223 24.7 25.04 23.08 23.42 -5.41% 9658.33% 0% 4647544 1.1041 85.29 0.24 0% 0 0% 0 0% 0 0% 0%
20221222 24.9 26.3 24.15 24.76 -0.16% 9804% 0% 4749208 1.2093 87.44 0.25 0% 0 0% 0 0% 0 0% 0%
20221221 24.21 25.36 24.1 24.8 2.44% 9820% 0% 3532296 0.8718 63.95 0.25 0% 0 0% 0 0% 0 0% 0%
20221220 24.55 25.15 24.02 24.21 -2.38% 9987.5% 0% 3437470 0.84 61.22 0.24 0% 0 0% 0 0% 0 0% 0%
20221219 27.21 27.29 24.8 24.8 -9.09% 9438.46% 0% 5823509 1.4876 104.65 0.26 0% 0 0% 0 0% 0 0% 0%
20221216 25.26 27.88 25.09 27.28 8.38% 9999.99% 0% 9943976 2.6623 192.79 0.27 0% 0 0% 0 0% 0 0% 0%
20221215 25.26 25.88 25.09 25.17 -1.56% 9968% 0% 2872476 0.7286 60.1 0.25 0% 0 0% 0 0% 0 0% 0%
20221214 26.2 26.47 25.33 25.57 -1.27% 9734.62% 0% 3731726 0.962 73.24 0.26 0% 0 0% 0 0% 0 0% 0%
20221213 26.26 26.51 25.33 25.9 -2.04% 9861.54% 0% 3990395 1.0289 72.84 0.26 0% 0 0% 0 0% 0 0% 0%
20221212 26.33 26.86 25.75 26.44 0.84% 9999.99% 0% 6003285 1.5837 101.05 0.26 0% 0 0% 0 0% 0 0% 0%
20221209 24.45 26.92 24.28 26.22 6.46% 9984.62% 0% 7666956 1.9847 121.55 0.26 0% 0 0% 0 0% 0 0% 0%
20221208 25 25.89 24.53 24.63 -2.18% 9752% 0% 4057371 1.0229 57.05 0.25 0% 0 0% 0 0% 0 0% 0%
20221207 24.5 25.52 23.91 25.18 2.69% 9972% 0% 3861887 0.9617 48.14 0.25 0% 0 0% 0 0% 0 0% 0%
20221206 25.5 25.84 24.25 24.52 -4.59% 9708% 0% 5250928 1.3032 65.42 0.25 0% 0 0% 0 0% 0 0% 0%
20221205 26.05 26.49 25.36 25.7 -1.91% 9784.62% 0% 4187920 1.0801 53.68 0.26 0% 0 0% 0 0% 0 0% 0%
20221202 25.57 26.51 25.57 26.2 1.04% 9976.92% 0% 3742330 0.9781 46.48 0.26 0% 0 0% 0 0% 0 0% 0%
20221201 27.92 28.25 25.4 25.93 -8.05% 9873.08% 0% 7388140 1.9364 90.82 0.26 0% 0 0% 0 0% 0 0% 0%
20221130 28.9 28.9 27.5 28.2 -3.69% 9971.43% 0% 6388265 1.788 87.06 0.28 0% 0 0% 0 0% 0 0% 0%
20221129 28.26 29.34 27.99 29.28 2.27% 9996.55% 0% 8925264 2.5677 130.58 0.29 0% 0 0% 0 0% 0 0% 0%
20221128 29.1 30.68 28.28 28.63 -2.78% 9772.41% 0% 7664042 2.2398 122.43 0.29 0% 0 0% 0 0% 0 0% 0%
20221125 28.2 30.88 27.22 29.45 3.26% 9999.99% 0% 12197623 3.5682 205.72 0.29 0% 0 0% 0 0% 0 0% 0%
20221124 26.37 29.65 26.36 28.52 13.04% 9999.99% 0% 10786145 3.0527 187.14 0.28 0% 0 0% 0 0% 0 0% 0%
20221123 26.01 26.48 25.02 25.23 -4.29% 9992% 0% 3423108 0.8681 58.28 0.25 0% 0 0% 0 0% 0 0% 0%
20221122 28.07 28.15 26 26.36 -4.49% 9662.96% 0% 5440130 1.4765 95.78 0.27 0% 0 0% 0 0% 0 0% 0%
20221121 26.6 28.48 25.81 27.6 5.59% 9757.14% 0% 7166407 1.9718 133.36 0.28 0% 0 0% 0 0% 0 0% 0%
20221118 25.9 26.77 25.9 26.14 1.24% 9953.85% 0% 4562023 1.2002 82.08 0.26 0% 0 0% 0 0% 0 0% 0%
20221117 24.9 26.2 24.9 25.82 2.62% 9830.77% 0% 4305233 1.1098 70.41 0.26 0% 0 0% 0 0% 0 0% 0%
20221116 26.23 26.25 25 25.16 -2.78% 9964% 0% 3441376 0.8738 51.68 0.25 0% 0 0% 0 0% 0 0% 0%
20221115 25.64 25.96 24.7 25.88 1.45% 9999.99% 0% 4510105 1.1426 55.57 0.25 0% 0 0% 0 0% 0 0% 0%
20221114 25.31 25.9 23.8 25.51 0.71% 9999.99% 0% 5114871 1.2853 59.67 0.25 0% 0 0% 0 0% 0 0% 0%
20221111 26.65 27.47 24.6 25.33 -2.61% 9642.31% 0% 9558724 2.5244 123.1 0.26 0% 0 0% 0 0% 0 0% 0%
20221110 25.93 26.6 25.55 26.01 0.81% 9903.85% 0% 6297766 1.648 90.25 0.26 0% 0 0% 0 0% 0 0% 0%
20221109 24.92 26.42 24.77 25.8 3.04% 9823.08% 0% 5518475 1.4256 84.39 0.26 0% 0 0% 0 0% 0 0% 0%
20221108 25.46 25.7 24.78 25.04 -1.11% 9916% 0% 3469932 0.8713 55.15 0.25 0% 0 0% 0 0% 0 0% 0%
20221107 25.64 26.66 25.2 25.32 -1.48% 9638.46% 0% 6999014 1.8102 119.51 0.26 0% 0 0% 0 0% 0 0% 0%
20221104 24.93 27.72 24.67 25.7 3.55% 9784.62% 0% 9029806 2.336 172.05 0.26 0% 0 0% 0 0% 0 0% 0%
20221103 25.58 25.95 24.65 24.82 -6.8% 9828% 0% 8990531 2.2637 198.21 0.25 0% 0 0% 0 0% 0 0% 0%
20221102 25.01 29.5 24.5 26.63 4.39% 9762.96% 0% 16546506 4.521 483.6 0.27 0% 0 0% 0 0% 0 0% 0%
20221101 21.26 25.51 21.14 25.51 19.99% 9999.99% 0% 8862358 2.1584 431.46 0.24 0% 0 0% 0 0% 0 0% 0%
20221031 20.4 21.44 20.2 21.26 -0.19% 9999.99% 0% 1047905 0.2207 70.39 0.21 0% 0 0% 0 0% 0 0% 0%
20221028 21.86 22.35 21.16 21.3 -3.92% 9581.82% 0% 1066326 0.2311 70.3 0.22 0% 0 0% 0 0% 0 0% 0%
20221027 22 22.44 21.72 22.17 0.32% 9977.27% 0% 1128713 0.2486 74.79 0.22 0% 0 0% 0 0% 0 0% 0%
20221026 21.71 22.3 21.38 22.1 4.34% 9945.45% 0% 1304533 0.2872 88.14 0.22 0% 0 0% 0 0% 0 0% 0%
20221025 21.4 21.77 20.69 21.18 -0.24% 9985.71% 0% 848260 0.1787 58.39 0.21 0% 0 0% 0 0% 0 0% 0%
20221024 21.89 22.27 21.2 21.23 -3.02% 9550% 0% 960153 0.2086 70.35 0.22 0% 0 0% 0 0% 0 0% 0%
20221021 22.05 22.46 21.72 21.89 -0.09% 9850% 0% 856572 0.1888 65.42 0.22 0% 0 0% 0 0% 0 0% 0%
20221020 21.9 22.38 21.85 21.91 -0.32% 9859.09% 0% 781546 0.173 60.95 0.22 0% 0 0% 0 0% 0 0% 0%
20221019 22.82 22.82 21.92 21.98 -2.74% 9890.91% 0% 986485 0.2182 79.54 0.22 0% 0 0% 0 0% 0 0% 0%
20221018 22.43 22.82 21.86 22.6 1.66% 9999.99% 0% 1284094 0.2884 106.26 0.22 0% 0 0% 0 0% 0 0% 0%
20221017 21.95 22.34 21.8 22.23 2.87% 9999.99% 0% 1526970 0.3381 125.91 0.22 0% 0 0% 0 0% 0 0% 0%
20220720 26.94 27.34 26.9 27.29 1.26% 9999.99% 0% 1945799 0.5274 78.29 0.27 0% 0 0% 0 0% 0 0% 0%
20220719 27.35 27.49 26.76 26.95 -1.57% 9881.48% 0% 2258924 0.6106 94.96 0.27 0% 0 0% 0 0% 0 0% 0%
20220718 28.46 28.46 27.3 27.38 6.04% 9678.57% 0% 5344690 1.4878 234.56 0.28 0% 0 0% 0 0% 0 0% 0%
20220715 26.53 26.61 25.55 25.82 -2.68% 9830.77% 0% 1159740 0.3007 55.09 0.26 0% 0 0% 0 0% 0 0% 0%
20220714 26.79 26.97 26.36 26.53 0.08% 9725.93% 0% 956313 0.255 47.98 0.27 0% 0 0% 0 0% 0 0% 0%
20220713 26.5 26.6 26.3 26.51 0.15% 9999.99% 0% 677622 0.1791 33.59 0.26 0% 0 0% 0 0% 0 0% 0%
20220712 27.35 27.35 26.37 26.47 -3.04% 9703.7% 0% 1553702 0.4136 73.29 0.27 0% 0 0% 0 0% 0 0% 0%
20220711 26.66 27.4 26.66 27.3 1.07% 9999.99% 0% 1716256 0.4676 74.25 0.27 0% 0 0% 0 0% 0 0% 0%
20220708 26.95 27.18 26.75 27.01 0.19% 9903.7% 0% 1243368 0.3355 53.1 0.27 0% 0 0% 0 0% 0 0% 0%
20220707 27.21 27.32 26.89 26.96 0% 9885.19% 0% 957657 0.2587 34.03 0.27 0% 0 0% 0 0% 0 0% 0%
20220706 27.2 27.5 26.87 26.96 -0.92% 9885.19% 0% 1034818 0.2803 35.28 0.27 0% 0 0% 0 0% 0 0% 0%
20220705 27.6 27.77 26.8 27.21 0.41% 9977.78% 0% 2100975 0.5714 71.35 0.27 0% 0 0% 0 0% 0 0% 0%
20220704 26.36 27.1 26.36 27.1 2.81% 9937.04% 0% 2410167 0.6493 83.12 0.27 0% 0 0% 0 0% 0 0% 0%
20220701 26.53 26.53 26.25 26.36 -0.53% 9999.99% 0% 1015284 0.2675 35.24 0.26 0% 0 0% 0 0% 0 0% 0%
20220630 26.47 26.78 26.24 26.5 0.42% 9999.99% 0% 1571818 0.416 53.23 0.26 0% 0 0% 0 0% 0 0% 0%
20220629 26.65 26.97 26.37 26.39 -1.57% 9674.07% 0% 2274960 0.6073 75.5 0.27 0% 0 0% 0 0% 0 0% 0%
20220628 27.62 27.62 26.69 26.81 -2.93% 9829.63% 0% 4656802 1.2512 159.41 0.27 0% 0 0% 0 0% 0 0% 0%
20220627 27.61 28.17 27.43 27.62 -0.83% 9764.29% 0% 3200362 0.8863 125.51 0.28 0% 0 0% 0 0% 0 0% 0%
20220624 28.68 29.1 27.67 27.85 1.61% 9846.43% 0% 6133225 1.7342 256.12 0.28 0% 0 0% 0 0% 0 0% 0%
20220623 27.85 27.9 27.26 27.41 -1.54% 9999.99% 0% 1926176 0.5293 95.66 0.27 0% 0 0% 0 0% 0 0% 0%
20220622 27.78 28.33 27.72 27.84 -0.36% 9842.86% 0% 1368136 0.3829 68.16 0.28 0% 0 0% 0 0% 0 0% 0%
20220621 28.51 28.55 27.71 27.94 -1.17% 9878.57% 0% 1322054 0.3714 58.94 0.28 0% 0 0% 0 0% 0 0% 0%
20220620 28.05 28.69 27.88 28.27 0.6% 9996.43% 0% 1495503 0.4229 60.7 0.28 0% 0 0% 0 0% 0 0% 0%
20220617 28 28.25 27.51 28.1 0.36% 9935.71% 0% 1720299 0.4803 57.6 0.28 0% 0 0% 0 0% 0 0% 0%
20220616 28.17 28.5 27.76 28 -0.81% 9900% 0% 2338580 0.6575 78 0.28 0% 0 0% 0 0% 0 0% 0%
20220615 28 28.5 27.8 28.23 -0.14% 9982.14% 0% 1619646 0.458 54.78 0.28 0% 0 0% 0 0% 0 0% 0%
20220614 28.28 28.38 27.54 28.27 -1.5% 9996.43% 0% 1720124 0.4813 56.38 0.28 0% 0 0% 0 0% 0 0% 0%
20220613 28.24 28.73 27.6 28.7 1.2% 9999.99% 0% 2120703 0.5977 68.63 0.28 0% 0 0% 0 0% 0 0% 0%
20220610 28.18 28.45 27.59 28.36 1.47% 9999.99% 0% 1754414 0.4941 57.3 0.28 0% 0 0% 0 0% 0 0% 0%
20220609 28.75 28.93 27.71 27.95 -2.78% 9882.14% 0% 2392108 0.6751 77.48 0.28 0% 0 0% 0 0% 0 0% 0%
20220608 29.32 30.09 28.41 28.75 -1.94% 9813.79% 0% 3558418 1.038 116.86 0.29 0% 0 0% 0 0% 0 0% 0%
20220607 29.88 30 28.81 29.32 -2.04% 9999.99% 0% 3426562 1.0061 105.55 0.29 0% 0 0% 0 0% 0 0% 0%
20220606 29.5 31.4 29.2 30.03 6.49% 9910% 0% 5743847 1.7417 180.85 0.3 0% 0 0% 0 0% 0 0% 0%
20220602 27.98 28.36 27.51 28.2 1.55% 9971.43% 0% 1874036 0.5249 56.82 0.28 0% 0 0% 0 0% 0 0% 0%
20220601 28.62 28.62 27.62 27.77 -2.22% 9817.86% 0% 2066808 0.5779 59.08 0.28 0% 0 0% 0 0% 0 0% 0%
20220531 28.09 28.65 27.35 28.4 1.21% 9999.99% 0% 2248889 0.6298 59.75 0.28 0% 0 0% 0 0% 0 0% 0%
20220530 29 29.1 27.7 28.06 -2.91% 9921.43% 0% 2415760 0.6783 52.1 0.28 0% 0 0% 0 0% 0 0% 0%
20220527 29.3 29.56 28.61 28.9 -1.37% 9865.52% 0% 1804880 0.5254 33.41 0.29 0% 0 0% 0 0% 0 0% 0%
20220526 29.88 30 28.93 29.3 -1.78% 9999.99% 0% 2089901 0.6126 30.49 0.29 0% 0 0% 0 0% 0 0% 0%
20220525 29.08 30.43 29.08 29.83 2.69% 9843.33% 0% 2912851 0.8627 37.29 0.3 0% 0 0% 0 0% 0 0% 0%
20220524 33.1 33.1 29 29.05 -10.75% 9583.33% 0% 5586445 1.6962 72.49 0.3 0% 0 0% 0 0% 0 0% 0%
20220523 33.03 33.52 32.3 32.55 -1.36% 9763.64% 0% 3459927 1.1316 50.44 0.33 0% 0 0% 0 0% 0 0% 0%
20220520 32.8 33.17 31.6 33 0.89% 9999.99% 0% 4454075 1.4448 65.25 0.32 0% 0 0% 0 0% 0 0% 0%
20220519 32.4 33.33 31.87 32.71 0.03% 9812.12% 0% 3432568 1.1195 51.54 0.33 0% 0 0% 0 0% 0 0% 0%
20220518 33.35 33.8 32.41 32.7 -2.68% 9809.09% 0% 4158621 1.3689 63.37 0.33 0% 0 0% 0 0% 0 0% 0%
20220517 35.42 35.43 31.33 33.6 -6.01% 9999.99% 0% 9427689 3.1277 147.01 0.33 0% 0 0% 0 0% 0 0% 0%
20220516 35.2 37.16 34.75 35.75 -0.67% 9830.56% 0% 9441618 3.3729 174.18 0.36 0% 0 0% 0 0% 0 0% 0%
20220513 33.28 37.56 33.2 35.99 10.94% 9999.99% 0% 13772909 4.8791 287.27 0.35 0% 0 0% 0 0% 0 0% 0%
20220512 28.88 33.98 28.5 32.44 12.83% 9999.99% 0% 11237190 3.6212 280.47 0.32 0% 0 0% 0 0% 0 0% 0%
20220511 27.86 29.5 27.86 28.75 2.68% 9813.79% 0% 3750726 1.079 106.46 0.29 0% 0 0% 0 0% 0 0% 0%
20220510 27 28.13 27 28 0.72% 9900% 0% 2653784 0.7364 74.72 0.28 0% 0 0% 0 0% 0 0% 0%
20220509 27.78 28.27 27 27.8 2.09% 9828.57% 0% 3102843 0.8603 85.44 0.28 0% 0 0% 0 0% 0 0% 0%
20220506 26.32 28.33 26.05 27.23 1.26% 9985.19% 0% 3724822 1.0231 99.01 0.27 0% 0 0% 0 0% 0 0% 0%
20220505 26.8 27.5 25.75 26.89 3.38% 9859.26% 0% 3715749 0.9988 87.74 0.27 0% 0 0% 0 0% 0 0% 0%
20220429 26.48 26.87 25.56 26.01 0.04% 9903.85% 0% 3863965 1.0108 87.93 0.26 0% 0 0% 0 0% 0 0% 0%
20220428 25.45 26.5 23.7 26 3.05% 9999.99% 0% 4897097 1.2266 101.18 0.25 0% 0 0% 0 0% 0 0% 0%
20220427 23.77 25.62 23.38 25.23 6.14% 9992% 0% 4014691 0.9997 80.02 0.25 0% 0 0% 0 0% 0 0% 0%
20220426 26.2 26.2 23.68 23.77 -6.78% 9408% 0% 3356998 0.8269 61.48 0.25 0% 0 0% 0 0% 0 0% 0%
20220425 26.9 27.33 24.8 25.5 -5.56% 9707.69% 0% 3394968 0.8807 59.45 0.26 0% 0 0% 0 0% 0 0% 0%
20220422 27.8 28.75 26.7 27 -1.5% 9542.86% 0% 2984719 0.8281 48.24 0.28 0% 0 0% 0 0% 0 0% 0%
20220421 28.28 29.03 27.18 27.41 -3.86% 9689.29% 0% 3405906 0.9612 46.81 0.28 0% 0 0% 0 0% 0 0% 0%
20220420 29.46 30.2 28.49 28.51 -5.09% 9731.03% 0% 3933926 1.1406 50.98 0.29 0% 0 0% 0 0% 0 0% 0%
20220419 32.4 32.49 29.21 30.04 -8.36% 9590.32% 0% 6772159 2.0822 92.07 0.31 0% 0 0% 0 0% 0 0% 0%
20220418 32.5 33.66 31.71 32.78 0.49% 9833.33% 0% 3437430 1.1305 48.64 0.33 0% 0 0% 0 0% 0 0% 0%
20220415 32.5 33.89 31.43 32.62 -0.43% 9784.85% 0% 5171767 1.6813 73.31 0.33 0% 0 0% 0 0% 0 0% 0%
20220414 32.93 33.85 32.08 32.76 -0.79% 9827.27% 0% 4883141 1.6031 72.75 0.33 0% 0 0% 0 0% 0 0% 0%
20220413 32.38 34.22 31.45 33.02 3.35% 9906.06% 0% 6016915 1.9731 91.93 0.33 0% 0 0% 0 0% 0 0% 0%
20220412 34.05 34.4 31.39 31.95 -6.39% 9884.38% 0% 6759680 2.1891 106.52 0.32 0% 0 0% 0 0% 0 0% 0%
20220411 33.58 36.01 32.07 34.13 -0.29% 9938.24% 0% 9524318 3.2228 161.59 0.34 0% 0 0% 0 0% 0 0% 0%
20220408 31.91 38 31.38 34.23 6.14% 9680% 0% 12133350 4.2077 232.68 0.35 0% 0 0% 0 0% 0 0% 0%
20220407 29.97 33 28.9 32.25 6.79% 9978.13% 0% 8913305 2.8164 173.11 0.32 0% 0 0% 0 0% 0 0% 0%
20220401 30.6 30.81 29.86 30.09 -3.8% 9930% 0% 4561968 1.3771 82.48 0.3 0% 0 0% 0 0% 0 0% 0%
20220331 28.99 33.21 28.73 31.28 8.12% 9990.32% 0% 8657114 2.701 137.9 0.31 0% 0 0% 0 0% 0 0% 0%
20220330 29.2 29.2 28.2 28.93 -0.1% 9875.86% 0% 2874008 0.8272 43.64 0.29 0% 0 0% 0 0% 0 0% 0%
20220329 28.75 29.65 28.38 28.96 0.73% 9886.21% 0% 2681279 0.783 39.48 0.29 0% 0 0% 0 0% 0 0% 0%
20220328 29.65 30.18 28.44 28.75 -2.9% 9813.79% 0% 3484197 1.0213 48.67 0.29 0% 0 0% 0 0% 0 0% 0%
20220325 30.41 30.41 29.32 29.61 -3.36% 9770% 0% 3488958 1.0414 48.62 0.3 0% 0 0% 0 0% 0 0% 0%
20220324 29.5 30.88 29.31 30.64 2.85% 9999.99% 0% 5172144 1.5721 74.19 0.3 0% 0 0% 0 0% 0 0% 0%
20220323 30.08 30.8 29.44 29.79 -1.85% 9830% 0% 4560142 1.3748 67.96 0.3 0% 0 0% 0 0% 0 0% 0%
20220322 32.78 32.78 30.35 30.35 -8.94% 9690.32% 0% 7696970 2.391 122.23 0.31 0% 0 0% 0 0% 0 0% 0%
20220321 31.83 33.69 31.6 33.33 1.77% 9999.99% 0% 9839459 3.2319 179.68 0.33 0% 0 0% 0 0% 0 0% 0%
20220318 29.69 34.68 29.56 32.75 10.31% 9824.24% 0% 12963882 4.2538 273.41 0.33 0% 0 0% 0 0% 0 0% 0%
20220317 28.9 30.88 28.71 29.69 0.88% 9796.67% 0% 6740262 2.0276 168.28 0.3 0% 0 0% 0 0% 0 0% 0%
20220316 29.3 30.36 28.46 29.43 1.83% 9999.99% 0% 5692506 1.6729 158.38 0.29 0% 0 0% 0 0% 0 0% 0%
20220315 28.03 30.5 27.9 28.9 1.94% 9865.52% 0% 6437099 1.8867 199.5 0.29 0% 0 0% 0 0% 0 0% 0%
20220311 28.15 29.38 27.81 29.09 3.34% 9931.03% 0% 4997754 1.4338 169.23 0.29 0% 0 0% 0 0% 0 0% 0%
20220310 27.43 28.46 26.98 28.15 4.38% 9953.57% 0% 2832648 0.7893 94.73 0.28 0% 0 0% 0 0% 0 0% 0%
20220309 26.8 27.05 25.24 26.97 2.08% 9999.99% 0% 2186462 0.578 60.71 0.26 0% 0 0% 0 0% 0 0% 0%
20220308 28.31 28.35 26.39 26.42 -6.68% 9685.19% 0% 2537206 0.6854 65.88 0.27 0% 0 0% 0 0% 0 0% 0%
20220307 28 29.17 27.86 28.31 1.07% 9662.07% 0% 2728605 0.778 67.82 0.29 0% 0 0% 0 0% 0 0% 0%
20220304 28.25 29.16 27.93 28.01 -0.88% 9558.62% 0% 2705955 0.775 57.15 0.29 0% 0 0% 0 0% 0 0% 0%
20220303 27.76 28.75 27.44 28.26 2.1% 9992.86% 0% 2638505 0.7446 57.61 0.28 0% 0 0% 0 0% 0 0% 0%
20220302 28.08 28.6 27.55 27.68 -1.91% 9785.71% 0% 2039597 0.5702 45.62 0.28 0% 0 0% 0 0% 0 0% 0%
20220301 28.7 28.77 27.94 28.22 -2.05% 9978.57% 0% 2083777 0.5891 48.91 0.28 0% 0 0% 0 0% 0 0% 0%
20220228 29 29 27.7 28.81 -0.69% 9999.99% 0% 3248461 0.9218 79.48 0.28 0% 0 0% 0 0% 0 0% 0%
20220225 29.86 29.88 28.74 29.01 -1.99% 9903.45% 0% 4381012 1.2795 118.68 0.29 0% 0 0% 0 0% 0 0% 0%
20220224 28.76 31.06 28.55 29.6 1.82% 9766.67% 0% 6516651 1.9348 198.87 0.3 0% 0 0% 0 0% 0 0% 0%
20220223 28.3 30.01 28 29.07 2.65% 9924.14% 0% 4780939 1.3955 176.48 0.29 0% 0 0% 0 0% 0 0% 0%
20220222 29.6 29.6 27.83 28.32 -7.45% 9999.99% 0% 6164503 1.7504 265.99 0.28 0% 0 0% 0 0% 0 0% 0%
20220221 31.49 31.49 29.36 30.6 16.62% 9770.97% 0% 9517616 2.9088 564.11 0.31 0% 0 0% 0 0% 0 0% 0%
20220218 26.2 26.41 25.95 26.24 0.81% 9992.31% 0% 647717 0.17 62.87 0.26 0% 0 0% 0 0% 0 0% 0%
20220217 25.68 26.37 25.68 26.03 1.64% 9911.54% 0% 1125465 0.2937 93.56 0.26 0% 0 0% 0 0% 0 0% 0%
20220216 25.5 25.77 25.35 25.61 0.95% 9750% 0% 437280 0.112 29.03 0.26 0% 0 0% 0 0% 0 0% 0%
20220215 25.25 25.6 25.16 25.37 0.28% 9999.99% 0% 461133 0.1173 20.82 0.25 0% 0 0% 0 0% 0 0% 0%
20220214 25 25.8 25 25.3 1.2% 9999.99% 0% 476418 0.1213 20.71 0.25 0% 0 0% 0 0% 0 0% 0%
20220211 25.68 25.77 24.88 25 -2.69% 9900% 0% 948342 0.2391 38.1 0.25 0% 0 0% 0 0% 0 0% 0%
20220210 25.57 25.86 25.57 25.69 -0.31% 9780.77% 0% 569402 0.1464 22.63 0.26 0% 0 0% 0 0% 0 0% 0%
20220209 25.54 25.87 25.47 25.77 0.51% 9811.54% 0% 535407 0.1377 20.29 0.26 0% 0 0% 0 0% 0 0% 0%
20211203 29.34 30.2 29.34 29.45 0.68% 9716.67% 0% 695381 0.2061 28.42 0.3 0% 0 0% 0 0% 0 0% 0%
20211202 30 30.27 29.2 29.25 -2.63% 9650% 0% 1162260 0.3454 46.04 0.3 0% 0 0% 0 0% 0 0% 0%
20211201 30.75 30.75 30.02 30.04 -2.15% 9913.33% 0% 1586153 0.48 64.12 0.3 0% 0 0% 0 0% 0 0% 0%
20211130 30.73 31.24 30 30.7 -1.92% 9999.99% 0% 2829882 0.863 116.31 0.3 0% 0 0% 0 0% 0 0% 0%
20211129 29.61 32 29.61 31.3 10.25% 9996.77% 0% 5425485 1.6896 232.48 0.31 0% 0 0% 0 0% 0 0% 0%
20211126 28.75 29.08 28.27 28.39 -1.42% 9999.99% 0% 589831 0.1679 27.96 0.28 0% 0 0% 0 0% 0 0% 0%
20211125 28.54 29.1 28.54 28.8 1.41% 9831.03% 0% 988176 0.2853 47.64 0.29 0% 0 0% 0 0% 0 0% 0%
20211124 28.35 28.5 28.17 28.4 0.18% 9999.99% 0% 552395 0.1564 25.97 0.28 0% 0 0% 0 0% 0 0% 0%
20211123 28.33 28.69 28.05 28.35 -0.63% 9999.99% 0% 522887 0.1479 24.62 0.28 0% 0 0% 0 0% 0 0% 0%
20211122 28.95 28.95 28.35 28.53 -1.45% 9737.93% 0% 705481 0.2012 34.82 0.29 0% 0 0% 0 0% 0 0% 0%
20211119 27.91 29.06 27.9 28.95 3.76% 9999.99% 0% 1434717 0.4088 74.41 0.28 0% 0 0% 0 0% 0 0% 0%
20211118 28.49 28.78 27.86 27.9 -2.79% 9864.29% 0% 983827 0.2774 53.15 0.28 0% 0 0% 0 0% 0 0% 0%
20211117 28.89 29.11 28.1 28.7 -1.03% 9999.99% 0% 1199246 0.3417 67.43 0.28 0% 0 0% 0 0% 0 0% 0%
20211116 27.77 29.26 27.77 29 4.13% 9900% 0% 2470033 0.7118 146.88 0.29 0% 0 0% 0 0% 0 0% 0%
20211115 26.5 28.08 26.5 27.85 4.03% 9846.43% 0% 1613291 0.4471 102.08 0.28 0% 0 0% 0 0% 0 0% 0%
20211112 26.65 26.97 26.62 26.77 -0.41% 9814.81% 0% 447857 0.1198 29.52 0.27 0% 0 0% 0 0% 0 0% 0%
20211111 27.08 27.19 26.68 26.88 -0.44% 9855.56% 0% 558443 0.1502 37.4 0.27 0% 0 0% 0 0% 0 0% 0%
20211110 26.22 27.18 26.22 27 3.21% 9900% 0% 1174872 0.3152 85.93 0.27 0% 0 0% 0 0% 0 0% 0%
20211109 25.88 26.4 25.8 26.16 1.32% 9961.54% 0% 462723 0.1213 34.13 0.26 0% 0 0% 0 0% 0 0% 0%
20211108 26.78 26.78 25.56 25.82 -2.97% 9830.77% 0% 757745 0.1962 53.15 0.26 0% 0 0% 0 0% 0 0% 0%
20211105 26.2 26.7 26.13 26.61 1.68% 9755.56% 0% 706477 0.1874 52.54 0.27 0% 0 0% 0 0% 0 0% 0%
20211104 25.87 26.35 25.87 26.17 0.5% 9965.38% 0% 470848 0.1234 34.94 0.26 0% 0 0% 0 0% 0 0% 0%
20211103 25.41 26.47 25.41 26.04 1.72% 9915.38% 0% 548510 0.1433 41.34 0.26 0% 0 0% 0 0% 0 0% 0%
20211102 26.05 26.19 25.36 25.6 -1.54% 9746.15% 0% 541691 0.1397 42.75 0.26 0% 0 0% 0 0% 0 0% 0%
20211101 25.57 26.25 25.1 26 1.68% 9900% 0% 699645 0.1798 59.66 0.26 0% 0 0% 0 0% 0 0% 0%
20211029 25.75 25.75 25.35 25.57 -0.7% 9734.62% 0% 636307 0.1624 53.65 0.26 0% 0 0% 0 0% 0 0% 0%
20211028 26.02 26.42 25.63 25.75 -1.04% 9803.85% 0% 556111 0.1439 48.09 0.26 0% 0 0% 0 0% 0 0% 0%
20211027 27.15 27.15 25.98 26.02 -3.56% 9907.69% 0% 972515 0.2547 83.65 0.26 0% 0 0% 0 0% 0 0% 0%
20211026 27.7 27.89 26.88 26.98 -2.53% 9892.59% 0% 1119528 0.3031 96.07 0.27 0% 0 0% 0 0% 0 0% 0%
20211025 27.7 28.25 27.62 27.68 -0.65% 9785.71% 0% 391310 0.1087 33.64 0.28 0% 0 0% 0 0% 0 0% 0%
20211022 28.18 28.54 27.85 27.86 -1.69% 9850% 0% 537348 0.1509 45.12 0.28 0% 0 0% 0 0% 0 0% 0%
20211021 28.53 28.78 28.33 28.34 -1.15% 9999.99% 0% 409525 0.1165 36.24 0.28 0% 0 0% 0 0% 0 0% 0%
20211020 28.77 28.78 28.3 28.67 0.67% 9786.21% 0% 289796 0.0827 26.49 0.29 0% 0 0% 0 0% 0 0% 0%
20211019 28.79 28.79 28.42 28.48 0% 9720.69% 0% 311436 0.0888 27.15 0.29 0% 0 0% 0 0% 0 0% 0%
20211018 29.1 29.11 28.41 28.48 -2.13% 9720.69% 0% 711820 0.2037 62.97 0.29 0% 0 0% 0 0% 0 0% 0%
20211015 29.26 29.3 28.99 29.1 -0.48% 9934.48% 0% 307017 0.0894 28.98 0.29 0% 0 0% 0 0% 0 0% 0%
20211014 29.25 29.38 29.2 29.24 -0.03% 9982.76% 0% 337994 0.099 33.15 0.29 0% 0 0% 0 0% 0 0% 0%
20211013 29.12 29.47 29.09 29.25 -0.1% 9986.21% 0% 357556 0.1046 36.54 0.29 0% 0 0% 0 0% 0 0% 0%
20211012 29.7 29.93 29.12 29.28 -1.41% 9996.55% 0% 430984 0.1264 48.79 0.29 0% 0 0% 0 0% 0 0% 0%
20211011 29.72 29.95 29.5 29.7 -0.03% 9800% 0% 310129 0.0922 38.74 0.3 0% 0 0% 0 0% 0 0% 0%
20211008 28.91 29.88 28.88 29.71 1.33% 9803.33% 0% 498136 0.1475 63.07 0.3 0% 0 0% 0 0% 0 0% 0%
20210930 29.28 29.56 29.2 29.32 0.31% 9999.99% 0% 425750 0.125 52.03 0.29 0% 0 0% 0 0% 0 0% 0%
20210929 30.18 30.18 29.07 29.23 -3.63% 9643.33% 0% 880951 0.26 103.28 0.3 0% 0 0% 0 0% 0 0% 0%
20210928 30.94 30.95 30.28 30.33 -1.24% 9999.99% 0% 423793 0.1287 51.27 0.3 0% 0 0% 0 0% 0 0% 0%
20210927 30.6 30.9 30.25 30.71 0.33% 9806.45% 0% 521923 0.1601 59.48 0.31 0% 0 0% 0 0% 0 0% 0%
20210924 31.05 31.05 30.55 30.61 -0.87% 9774.19% 0% 564453 0.1732 62.63 0.31 0% 0 0% 0 0% 0 0% 0%
20210923 31.16 31.17 30.78 30.88 0.29% 9861.29% 0% 453910 0.1404 47.03 0.31 0% 0 0% 0 0% 0 0% 0%
20210922 31.09 31.09 30.77 30.79 -1.35% 9832.26% 0% 506402 0.1563 48.94 0.31 0% 0 0% 0 0% 0 0% 0%
20210917 31.06 31.39 30.54 31.21 1.07% 9967.74% 0% 837664 0.2604 77.55 0.31 0% 0 0% 0 0% 0 0% 0%
20210916 30.6 31.06 30.54 30.88 0.59% 9861.29% 0% 862621 0.2653 64.42 0.31 0% 0 0% 0 0% 0 0% 0%
20210915 30.64 31.29 30.5 30.7 -1% 9803.23% 0% 690491 0.2121 44.16 0.31 0% 0 0% 0 0% 0 0% 0%
20210914 31.21 31.44 30.88 31.01 -0.86% 9903.23% 0% 748875 0.2327 42.78 0.31 0% 0 0% 0 0% 0 0% 0%
20210913 31.4 31.45 31.11 31.28 0.68% 9990.32% 0% 778261 0.2436 40.13 0.31 0% 0 0% 0 0% 0 0% 0%
20210910 31.23 31.54 31 31.07 -0.51% 9922.58% 0% 825919 0.2568 38.7 0.31 0% 0 0% 0 0% 0 0% 0%
20210909 31.2 31.54 31.18 31.23 -0.1% 9974.19% 0% 733324 0.2294 31.89 0.31 0% 0 0% 0 0% 0 0% 0%
20210908 31.7 31.7 31.25 31.26 -1.26% 9983.87% 0% 1219223 0.3826 48.12 0.31 0% 0 0% 0 0% 0 0% 0%
20210907 32.15 32.17 31.54 31.66 -0.94% 9793.75% 0% 1102869 0.3502 38.93 0.32 0% 0 0% 0 0% 0 0% 0%
20210906 31.46 32.19 31.46 31.96 1.59% 9887.5% 0% 928368 0.2964 32.64 0.32 0% 0 0% 0 0% 0 0% 0%
20210729 34.5 34.5 33.59 34.06 0.44% 9917.65% 0% 2219402 0.7524 81.64 0.34 0% 0 0% 0 0% 0 0% 0%
20210728 33.01 34.3 32.03 33.91 2.32% 9873.53% 0% 2247943 0.7533 86.43 0.34 0% 0 0% 0 0% 0 0% 0%
20210727 33.1 34.15 33 33.14 0.21% 9647.06% 0% 1240265 0.4156 48.82 0.34 0% 0 0% 0 0% 0 0% 0%
20210726 33.84 34.14 32.91 33.07 -2.22% 9921.21% 0% 1641350 0.548 65.69 0.33 0% 0 0% 0 0% 0 0% 0%
20210723 34.7 34.99 33.75 33.82 -2.37% 9847.06% 0% 1927031 0.6549 80.52 0.34 0% 0 0% 0 0% 0 0% 0%
20210722 35.45 35.45 34.54 34.64 -2.28% 9797.14% 0% 1822038 0.6328 79.91 0.35 0% 0 0% 0 0% 0 0% 0%
20210721 35.51 36.04 35.04 35.45 -0.89% 9999.99% 0% 2356915 0.8334 104.75 0.35 0% 0 0% 0 0% 0 0% 0%
20210720 33.9 36.21 33.89 35.77 5.42% 9836.11% 0% 3883718 1.3797 184.35 0.36 0% 0 0% 0 0% 0 0% 0%
20210719 34.4 34.51 33.88 33.93 -1.31% 9879.41% 0% 1094410 0.3726 55.17 0.34 0% 0 0% 0 0% 0 0% 0%
20210716 34 34.79 34 34.38 0.59% 9999.99% 0% 1013233 0.3482 48.66 0.34 0% 0 0% 0 0% 0 0% 0%
20210715 35.01 35.2 33.86 34.18 -1.92% 9952.94% 0% 1383817 0.4751 62.74 0.34 0% 0 0% 0 0% 0 0% 0%
20210714 34.6 35.5 34.02 34.85 0.23% 9857.14% 0% 1918799 0.6672 83.69 0.35 0% 0 0% 0 0% 0 0% 0%
20210713 34.99 35.18 34.57 34.77 0.23% 9834.29% 0% 1393569 0.4862 58.61 0.35 0% 0 0% 0 0% 0 0% 0%
20210712 34.58 35.16 34.2 34.69 1.31% 9811.43% 0% 1433375 0.4986 58.95 0.35 0% 0 0% 0 0% 0 0% 0%
20210709 34.15 34.3 33.63 34.24 0.09% 9970.59% 0% 1230054 0.4171 47.01 0.34 0% 0 0% 0 0% 0 0% 0%
20210708 35.3 35.32 33.8 34.21 -2.26% 9961.76% 0% 2104464 0.7185 79.66 0.34 0% 0 0% 0 0% 0 0% 0%
20210707 34.56 35.23 34.48 35 0.55% 9900% 0% 1099878 0.3844 42.59 0.35 0% 0 0% 0 0% 0 0% 0%
20210706 34.7 35.19 34.39 34.81 0.46% 9845.71% 0% 1312596 0.4558 46.03 0.35 0% 0 0% 0 0% 0 0% 0%
20210705 35.38 35.48 34.5 34.65 -2.06% 9800% 0% 1761136 0.612 59.14 0.35 0% 0 0% 0 0% 0 0% 0%
20210702 36.67 36.71 35.2 35.38 -3.41% 9727.78% 0% 1975720 0.7066 64.02 0.36 0% 0 0% 0 0% 0 0% 0%
20210701 37.39 37.59 36.5 36.63 -1.21% 9800% 0% 1808981 0.6721 59.75 0.37 0% 0 0% 0 0% 0 0% 0%
20210630 36.9 37.92 36.83 37.08 1.45% 9921.62% 0% 1771198 0.6605 57.41 0.37 0% 0 0% 0 0% 0 0% 0%
20210629 37.34 37.46 36.41 36.55 -2.01% 9778.38% 0% 1623508 0.5952 51.48 0.37 0% 0 0% 0 0% 0 0% 0%
20210628 36.59 37.66 36.51 37.3 1.97% 9981.08% 0% 2251683 0.8392 68.57 0.37 0% 0 0% 0 0% 0 0% 0%
20210625 36.5 36.85 36.01 36.58 0% 9999.99% 0% 1690249 0.6147 46.98 0.36 0% 0 0% 0 0% 0 0% 0%
20210624 37.6 37.6 36.4 36.58 -2.71% 9786.49% 0% 2038160 0.749 53.61 0.37 0% 0 0% 0 0% 0 0% 0%
20210623 37.2 38.44 36.3 37.6 1.68% 9999.99% 0% 3133903 1.1709 78.51 0.37 0% 0 0% 0 0% 0 0% 0%
20210622 37.5 37.94 36.51 36.98 -1.96% 9894.59% 0% 2527292 0.9359 58.11 0.37 0% 0 0% 0 0% 0 0% 0%
20210621 36.62 38.45 36.1 37.8 3.22% 9847.37% 0% 3448312 1.3004 68.68 0.38 0% 0 0% 0 0% 0 0% 0%
20210618 36.88 36.89 35.7 36.62 -0.7% 9999.99% 0% 2265645 0.8212 39.47 0.36 0% 0 0% 0 0% 0 0% 0%
20210617 36.61 37.44 36.61 36.88 0.82% 9867.57% 0% 2161278 0.8001 30.21 0.37 0% 0 0% 0 0% 0 0% 0%
20210616 36.49 37.25 35.88 36.58 1.11% 9786.49% 0% 2687132 0.9844 30.23 0.37 0% 0 0% 0 0% 0 0% 0%
20210615 37.88 37.88 36.05 36.18 -4.31% 9678.38% 0% 3609228 1.3227 39.96 0.37 0% 0 0% 0 0% 0 0% 0%
20210611 39.55 39.55 37.5 37.81 -3.79% 9850% 0% 4230171 1.6231 47.87 0.38 0% 0 0% 0 0% 0 0% 0%
20210610 39.81 39.81 38.6 39.3 -1.38% 9976.92% 0% 3201203 1.2509 37.63 0.39 0% 0 0% 0 0% 0 0% 0%
20210609 40.75 41.2 39.51 39.85 -2.21% 9862.5% 0% 3602010 1.436 43.13 0.4 0% 0 0% 0 0% 0 0% 0%
20210608 42.57 43 40.2 40.75 -4.28% 9839.02% 0% 5025539 2.067 61.38 0.41 0% 0 0% 0 0% 0 0% 0%
20210607 40.8 43.95 40.78 42.57 6.48% 9800% 0% 8937609 3.802 111.61 0.43 0% 0 0% 0 0% 0 0% 0%
20210604 40.2 41.8 39.71 39.98 -5.4% 9895% 0% 8090907 3.2662 106.99 0.4 0% 0 0% 0 0% 0 0% 0%
20210603 46 46.44 42 42.26 -11.05% 9504.55% 0% 15110893 6.65 240.52 0.44 0% 0 0% 0 0% 0 0% 0%
20210602 42.6 47.51 42.6 47.51 20.01% 9999.99% 0% 15172941 7.0419 325.81 0.46 0% 0 0% 0 0% 0 0% 0%
20210601 38.88 40.44 38.18 39.59 1.28% 9999.99% 0% 3965492 1.5522 99.56 0.39 0% 0 0% 0 0% 0 0% 0%
20210531 37.15 40.52 37.15 39.09 5.31% 9923.08% 0% 5578935 2.1976 147.13 0.39 0% 0 0% 0 0% 0 0% 0%
20210528 37 37.76 36.67 37.12 0.41% 9932.43% 0% 3073033 1.1454 85.12 0.37 0% 0 0% 0 0% 0 0% 0%
20210527 37.8 37.8 36.69 36.97 -2.2% 9891.89% 0% 4025573 1.4914 108.74 0.37 0% 0 0% 0 0% 0 0% 0%
20210526 37.9 38.65 36.8 37.8 -0.26% 9847.37% 0% 5645711 2.1268 165.2 0.38 0% 0 0% 0 0% 0 0% 0%
20210525 34.68 39.5 34.68 37.9 11.67% 9873.68% 0% 8684174 3.2944 295.89 0.38 0% 0 0% 0 0% 0 0% 0%
20210524 34.2 34.58 33.53 33.94 -0.67% 9882.35% 0% 1270241 0.4301 50.55 0.34 0% 0 0% 0 0% 0 0% 0%
20210521 34.99 35.19 34.06 34.17 -2.37% 9662.86% 0% 1480746 0.5113 54.19 0.35 0% 0 0% 0 0% 0 0% 0%
20210520 35.62 35.98 34.88 35 -2.89% 9900% 0% 2013274 0.7112 76.24 0.35 0% 0 0% 0 0% 0 0% 0%
20210519 35.51 37.07 34.95 36.04 1.41% 9911.11% 0% 3354944 1.2052 130.48 0.36 0% 0 0% 0 0% 0 0% 0%
20210518 34.9 35.55 33.59 35.54 2.13% 9999.99% 0% 2812313 0.974 115.12 0.35 0% 0 0% 0 0% 0 0% 0%
20210517 35.16 35.63 34.57 34.8 -1.39% 9842.86% 0% 2278667 0.7962 98.15 0.35 0% 0 0% 0 0% 0 0% 0%
20210514 34.3 35.99 33.8 35.29 4.32% 9982.86% 0% 4137405 1.4534 182.92 0.35 0% 0 0% 0 0% 0 0% 0%
20210513 33.2 34.25 33.06 33.83 1.77% 9850% 0% 2238822 0.7597 107.43 0.34 0% 0 0% 0 0% 0 0% 0%
20210512 33.01 33.54 32.51 33.24 -0.63% 9972.73% 0% 1155405 0.3812 52.07 0.33 0% 0 0% 0 0% 0 0% 0%
20210511 34.1 34.51 32.61 33.45 -1.62% 9999.99% 0% 2015485 0.6705 89.87 0.33 0% 0 0% 0 0% 0 0% 0%
20210510 32.3 34.5 32.3 34 7.26% 9900% 0% 4023344 1.3578 189.44 0.34 0% 0 0% 0 0% 0 0% 0%
20210507 32.77 32.96 31.65 31.7 -3.27% 9806.25% 0% 1221037 0.3896 59.82 0.32 0% 0 0% 0 0% 0 0% 0%
20210506 32.9 33.98 32.5 32.77 1.55% 9830.3% 0% 1661196 0.5491 82.91 0.33 0% 0 0% 0 0% 0 0% 0%
20210430 32.36 32.5 31.88 32.27 0.81% 9984.38% 0% 1107529 0.3573 57.89 0.32 0% 0 0% 0 0% 0 0% 0%
20210429 32.88 33.2 31.93 32.01 -2.94% 9903.13% 0% 1655675 0.5327 90.78 0.32 0% 0 0% 0 0% 0 0% 0%
20210428 32.7 33.8 32.7 32.98 0.89% 9893.94% 0% 1621515 0.5379 99.53 0.33 0% 0 0% 0 0% 0 0% 0%
20210427 32.44 33.28 32.15 32.69 0.4% 9806.06% 0% 1411066 0.4626 92.91 0.33 0% 0 0% 0 0% 0 0% 0%
20210426 34.2 34.2 31.6 32.56 -6.19% 9766.67% 0% 2846730 0.9307 197.72 0.33 0% 0 0% 0 0% 0 0% 0%
20210423 34.32 34.87 33.89 34.71 1.14% 9817.14% 0% 1323730 0.457 115.81 0.35 0% 0 0% 0 0% 0 0% 0%
20210422 34.3 34.91 34.2 34.32 -0.92% 9994.12% 0% 975641 0.3354 89.82 0.34 0% 0 0% 0 0% 0 0% 0%
20210421 33.42 34.99 33.33 34.64 2.97% 9999.99% 0% 2020551 0.697 191.47 0.34 0% 0 0% 0 0% 0 0% 0%
20210416 32.21 33.97 32.2 33.69 4.47% 9999.99% 0% 1495285 0.4991 150.58 0.33 0% 0 0% 0 0% 0 0% 0%
20210415 32.3 32.58 31.88 32.25 -0.15% 9978.13% 0% 529803 0.1706 52.77 0.32 0% 0 0% 0 0% 0 0% 0%
20210414 32.16 32.35 32 32.3 1.13% 9993.75% 0% 465436 0.1499 45.94 0.32 0% 0 0% 0 0% 0 0% 0%
20210413 32.59 32.59 31.92 31.94 -1.05% 9881.25% 0% 572895 0.184 55.56 0.32 0% 0 0% 0 0% 0 0% 0%
20210412 32.71 32.87 32.25 32.28 -1.25% 9681.82% 0% 570473 0.1856 56.45 0.33 0% 0 0% 0 0% 0 0% 0%
20210409 33.48 33.56 32.66 32.69 -2.36% 9806.06% 0% 783795 0.2578 17.59 0.33 0% 0 0% 0 0% 0 0% 0%
20210408 33.73 33.87 33.32 33.48 -0.59% 9747.06% 0% 688928 0.2309 14.42 0.34 0% 0 0% 0 0% 0 0% 0%
20210407 33.75 34.18 33.38 33.68 0.45% 9805.88% 0% 805691 0.2723 15.26 0.34 0% 0 0% 0 0% 0 0% 0%
20210406 33.3 33.78 33.3 33.53 0.06% 9761.76% 0% 523106 0.1756 8.7 0.34 0% 0 0% 0 0% 0 0% 0%
20210402 33.72 33.94 33.34 33.51 -0.62% 9755.88% 0% 808395 0.2716 11.63 0.34 0% 0 0% 0 0% 0 0% 0%
20210401 32.51 33.85 32.22 33.72 4.4% 9999.99% 0% 1359192 0.4503 16.35 0.33 0% 0 0% 0 0% 0 0% 0%
20210330 32.41 32.78 32.33 32.35 -0.74% 9999.99% 0% 658527 0.2137 6.33 0.32 0% 0 0% 0 0% 0 0% 0%
20210329 32.56 33.2 32.23 32.59 0.12% 9775.76% 0% 639153 0.2096 4.67 0.33 0% 0 0% 0 0% 0 0% 0%
20210326 32.3 32.86 32.21 32.55 0.71% 9763.64% 0% 569294 0.1856 2.75 0.33 0% 0 0% 0 0% 0 0% 0%
20201215 38.26 55.66 38.2 52.61 28.29% 9999.99% 0% 25221834 11.5371 84.32 0.46 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1