首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 皓元医药688131
    4. 返回上一页 刷新
股票代码（例：sh688131）       427条   (进入皓元医药股票专站) 皓元医药股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 56.79 57.21 55.09 55.36 -2.59% 9785.71% 0% 1906506 1.0636 135.16 0.56 0% 0 0% 0 0% 0 0% 0%
20230927 52.65 57.37 52.48 56.83 8.25% 9999.99% 0% 3475442 1.934 265.3 0.56 0% 0 0% 0 0% 0 0% 0%
20230926 52.67 53.1 51.75 52.5 -0.4% 9805.66% 0% 918778 0.484 83.38 0.53 0% 0 0% 0 0% 0 0% 0%
20230925 51.99 53.1 50.96 52.71 1.13% 9999.99% 0% 1137844 0.5966 99.93 0.52 0% 0 0% 0 0% 0 0% 0%
20230922 51.06 52.2 50.41 52.12 2.08% 9999.99% 0% 1026903 0.5274 85.52 0.51 0% 0 0% 0 0% 0 0% 0%
20230921 51.77 52.17 50.93 51.06 -1.43% 9911.76% 0% 850561 0.4369 69.65 0.51 0% 0 0% 0 0% 0 0% 0%
20230920 52 52.82 51.65 51.8 -0.9% 9861.54% 0% 750361 0.3904 61.32 0.52 0% 0 0% 0 0% 0 0% 0%
20230919 53.08 53.42 51.85 52.27 -1.53% 9951.92% 0% 1269718 0.6658 104.02 0.52 0% 0 0% 0 0% 0 0% 0%
20230918 51.82 53.44 51.82 53.08 1.39% 9915.09% 0% 1482496 0.7822 122.43 0.53 0% 0 0% 0 0% 0 0% 0%
20230915 50.84 52.98 49.9 52.35 2.99% 9967.31% 0% 1654205 0.8567 133.29 0.52 0% 0 0% 0 0% 0 0% 0%
20230914 51.79 51.79 50.18 50.83 -1.61% 9866.67% 0% 959527 0.4865 78.94 0.51 0% 0 0% 0 0% 0 0% 0%
20230913 51.97 52.25 50.79 51.66 -0.98% 9999.99% 0% 876363 0.4496 69.35 0.51 0% 0 0% 0 0% 0 0% 0%
20230912 52.5 52.92 51.51 52.17 -0.63% 9932.69% 0% 1263069 0.6573 94.75 0.52 0% 0 0% 0 0% 0 0% 0%
20230911 50.48 52.86 50.15 52.5 3.43% 9996.15% 0% 1524345 0.7938 105.89 0.52 0% 0 0% 0 0% 0 0% 0%
20230908 49.43 51.41 49.15 50.76 2.69% 9852.94% 0% 1247326 0.6325 82.94 0.51 0% 0 0% 0 0% 0 0% 0%
20230907 50.63 51.21 49.3 49.43 -2.96% 9786% 0% 1058026 0.528 67.48 0.5 0% 0 0% 0 0% 0 0% 0%
20230906 50.46 51.25 50.32 50.94 -0.08% 9888.24% 0% 815937 0.414 52.09 0.51 0% 0 0% 0 0% 0 0% 0%
20230905 51.28 51.84 50.5 50.98 -0.37% 9896.08% 0% 1267195 0.6467 78.66 0.51 0% 0 0% 0 0% 0 0% 0%
20230904 51.76 52.65 50.63 51.17 -0.97% 9933.33% 0% 1585938 0.8121 100.21 0.51 0% 0 0% 0 0% 0 0% 0%
20230901 52.59 53.05 51.46 51.67 -2.55% 9836.54% 0% 1128527 0.5875 75.14 0.52 0% 0 0% 0 0% 0 0% 0%
20230831 53.48 53.72 52.15 53.02 -1.45% 9903.77% 0% 1481575 0.7851 102.6 0.53 0% 0 0% 0 0% 0 0% 0%
20230830 52.49 54.39 52.33 53.8 2.26% 9862.96% 0% 1638569 0.877 118.99 0.54 0% 0 0% 0 0% 0 0% 0%
20230829 48.51 52.92 47.7 52.61 9.97% 9999.99% 0% 2346855 1.2001 160.69 0.51 0% 0 0% 0 0% 0 0% 0%
20230828 50 51.45 47.68 47.84 0.08% 9663.27% 0% 1885815 0.9247 134.37 0.49 0% 0 0% 0 0% 0 0% 0%
20230825 49.51 49.8 47.67 47.8 -4.19% 9655.1% 0% 1715210 0.8325 125.75 0.49 0% 0 0% 0 0% 0 0% 0%
20230824 50.47 51.49 49.24 49.89 -0.08% 9878% 0% 1305077 0.6559 95.56 0.5 0% 0 0% 0 0% 0 0% 0%
20230823 51.44 51.89 49.63 49.93 -3.22% 9690.2% 0% 1391456 0.7028 99.6 0.51 0% 0 0% 0 0% 0 0% 0%
20230822 51.7 52.25 50.2 51.59 -0.21% 9999.99% 0% 1024714 0.5223 70.49 0.51 0% 0 0% 0 0% 0 0% 0%
20230821 52.42 52.57 50.95 51.7 -1.28% 9842.31% 0% 1026041 0.5303 72.69 0.52 0% 0 0% 0 0% 0 0% 0%
20230818 53.89 54.38 52.37 52.37 -3.02% 9781.13% 0% 784767 0.4166 53.92 0.53 0% 0 0% 0 0% 0 0% 0%
20230817 53.9 54.6 52.93 54 -0.07% 9900% 0% 980446 0.5266 62.87 0.54 0% 0 0% 0 0% 0 0% 0%
20230816 56 57.1 53.93 54.04 -3.64% 9725.45% 0% 1265420 0.6993 78.54 0.55 0% 0 0% 0 0% 0 0% 0%
20230815 56 56.37 54.62 56.08 -0.21% 9999.99% 0% 1168509 0.6469 71.91 0.55 0% 0 0% 0 0% 0 0% 0%
20230814 57.07 57.91 54.9 56.2 -3.44% 9935.71% 0% 1692949 0.9465 100.25 0.56 0% 0 0% 0 0% 0 0% 0%
20230811 59.39 60.47 57.5 58.2 -0.65% 9764.41% 0% 1817685 1.0764 110.65 0.59 0% 0 0% 0 0% 0 0% 0%
20230810 56.9 58.92 56.5 58.58 2.59% 9999.99% 0% 1465036 0.848 81.28 0.58 0% 0 0% 0 0% 0 0% 0%
20230809 54.71 58.5 54.61 57.1 4.03% 9917.54% 0% 1847546 1.0524 98.18 0.57 0% 0 0% 0 0% 0 0% 0%
20230808 55.06 55.48 54.02 54.89 -0.4% 9880% 0% 758188 0.4162 42.63 0.55 0% 0 0% 0 0% 0 0% 0%
20230807 56.6 57.7 54.01 55.11 -3.23% 9920% 0% 1760166 0.9708 99.03 0.55 0% 0 0% 0 0% 0 0% 0%
20230804 59.82 59.98 56.62 56.95 -4.24% 9718.97% 0% 1867538 1.0772 116.66 0.58 0% 0 0% 0 0% 0 0% 0%
20230803 57.4 60.1 57.21 59.47 4.11% 9979.66% 0% 1781651 1.0535 119.21 0.59 0% 0 0% 0 0% 0 0% 0%
20230802 59.03 59.24 56.87 57.12 -2.54% 9748.28% 0% 1376584 0.7988 98.55 0.58 0% 0 0% 0 0% 0 0% 0%
20230801 58.8 62.2 57.9 58.61 -0.2% 9668.33% 0% 1820303 1.0946 142.26 0.6 0% 0 0% 0 0% 0 0% 0%
20230731 57.53 60.3 57.42 58.73 3.02% 9854.24% 0% 2094669 1.238 175.54 0.59 0% 0 0% 0 0% 0 0% 0%
20230728 56.5 57.34 53.9 57.01 0.81% 9999.99% 0% 2401151 1.3302 200.07 0.55 0% 0 0% 0 0% 0 0% 0%
20230727 58.88 59.15 56.2 56.55 -4.73% 9821.05% 0% 2036962 1.1655 190.59 0.57 0% 0 0% 0 0% 0 0% 0%
20230726 59.26 61.17 58.83 59.36 -1.15% 9793.33% 0% 862911 0.5156 90.53 0.6 0% 0 0% 0 0% 0 0% 0%
20230725 59.38 60.59 58.85 60.05 2.49% 9908.33% 0% 763893 0.4566 74.11 0.6 0% 0 0% 0 0% 0 0% 0%
20230724 59.2 60.5 58.2 58.59 -1.13% 9830.51% 0% 672018 0.398 52.67 0.59 0% 0 0% 0 0% 0 0% 0%
20230721 58 61.17 57.2 59.26 -0.05% 9944.07% 0% 1144330 0.6804 80.1 0.59 0% 0 0% 0 0% 0 0% 0%
20230720 59.55 60.5 59.18 59.29 -0.27% 9781.67% 0% 522947 0.313 37.6 0.6 0% 0 0% 0 0% 0 0% 0%
20230719 60.41 60.91 58.8 59.45 -1.75% 9976.27% 0% 645701 0.3838 45.39 0.59 0% 0 0% 0 0% 0 0% 0%
20230718 60.72 61.2 59.78 60.51 0.02% 9819.67% 0% 728220 0.4409 51.93 0.61 0% 0 0% 0 0% 0 0% 0%
20230717 61.35 61.61 59.17 60.5 -2.17% 9983.33% 0% 1387544 0.8315 95.29 0.6 0% 0 0% 0 0% 0 0% 0%
20230714 61.49 62.3 60.26 61.84 0.54% 9999.99% 0% 1294255 0.7931 94.25 0.61 0% 0 0% 0 0% 0 0% 0%
20230713 61.69 63.16 61.31 61.51 0.42% 9820.97% 0% 1190561 0.7369 90.09 0.62 0% 0 0% 0 0% 0 0% 0%
20230712 61.81 62.43 60.63 61.25 -1.37% 9779.03% 0% 1593851 0.9812 119.48 0.62 0% 0 0% 0 0% 0 0% 0%
20230711 60.02 62.5 58.37 62.1 3% 9999.99% 0% 3058768 1.8529 239.39 0.61 0% 0 0% 0 0% 0 0% 0%
20230710 57.06 60.4 56.9 60.29 6.41% 9999.99% 0% 2275970 1.3394 191.46 0.59 0% 0 0% 0 0% 0 0% 0%
20230707 57.15 57.49 56.05 56.66 -1.43% 9840.35% 0% 903117 0.5113 81.09 0.57 0% 0 0% 0 0% 0 0% 0%
20230706 58.19 58.19 57.05 57.48 -1.22% 9984.21% 0% 791675 0.4547 69.65 0.57 0% 0 0% 0 0% 0 0% 0%
20230705 58.65 58.99 57.92 58.19 -0.82% 9932.76% 0% 717696 0.4191 60.48 0.58 0% 0 0% 0 0% 0 0% 0%
20230704 57.52 59.26 56.64 58.67 2% 9999.99% 0% 1164869 0.6752 98.02 0.58 0% 0 0% 0 0% 0 0% 0%
20230703 57 58.15 56.77 57.52 0.95% 9817.24% 0% 900157 0.5179 74.68 0.58 0% 0 0% 0 0% 0 0% 0%
20230630 57.28 58.08 56.6 56.98 0.35% 9896.49% 0% 968194 0.5554 76.59 0.57 0% 0 0% 0 0% 0 0% 0%
20230629 56.5 57.08 56.02 56.78 0.8% 9861.4% 0% 869286 0.4925 67.51 0.57 0% 0 0% 0 0% 0 0% 0%
20230628 58.66 58.66 56.21 56.33 -3.97% 9782.46% 0% 1387686 0.7877 105.29 0.57 0% 0 0% 0 0% 0 0% 0%
20230627 57.5 58.8 56.95 58.66 3.84% 9999.99% 0% 1362851 0.7918 107.52 0.58 0% 0 0% 0 0% 0 0% 0%
20230626 57.01 57.9 56.02 56.49 -1.24% 9810.53% 0% 1080233 0.6123 78.46 0.57 0% 0 0% 0 0% 0 0% 0%
20230621 59.68 59.68 57.1 57.2 -4.04% 9762.07% 0% 1856387 1.0721 131.59 0.58 0% 0 0% 0 0% 0 0% 0%
20230620 59.4 60.75 59.4 59.61 -0.52% 9835% 0% 826858 0.4948 62.56 0.6 0% 0 0% 0 0% 0 0% 0%
20230619 60.79 61.59 59.7 59.92 -1.43% 9886.67% 0% 1187627 0.7173 82.03 0.6 0% 0 0% 0 0% 0 0% 0%
20230616 61.95 61.95 60.02 60.79 -1.09% 9865.57% 0% 1197943 0.728 82.39 0.61 0% 0 0% 0 0% 0 0% 0%
20230615 60.44 61.79 59.5 61.46 2.86% 9975.41% 0% 1366832 0.8333 94.94 0.61 0% 0 0% 0 0% 0 0% 0%
20230614 59.7 60.99 58.69 59.75 1.08% 9858.33% 0% 991044 0.595 69.68 0.6 0% 0 0% 0 0% 0 0% 0%
20230613 59.66 61.11 58.78 59.11 -0.42% 9751.67% 0% 1134962 0.677 78.72 0.6 0% 0 0% 0 0% 0 0% 0%
20230612 58.88 59.65 57.5 59.36 1.19% 9961.02% 0% 1138606 0.6697 75.81 0.59 0% 0 0% 0 0% 0 0% 0%
20230609 58.35 61.59 58.11 58.66 0.53% 9842.37% 0% 2068400 1.2302 125.08 0.59 0% 0 0% 0 0% 0 0% 0%
20230608 63 63 58 58.35 -2.9% 9789.83% 0% 1608939 0.956 106.87 0.59 0% 0 0% 0 0% 0 0% 0%
20230607 62.4 62.4 59.38 60.09 -1.81% 9915% 0% 1399858 0.8419 101.71 0.6 0% 0 0% 0 0% 0 0% 0%
20230606 64.09 64.09 60.51 61.2 -4.52% 9770.97% 0% 2146275 1.3291 168.79 0.62 0% 0 0% 0 0% 0 0% 0%
20230605 66.22 66.83 63 64.1 -3.2% 9761.54% 0% 1257278 0.8124 110.72 0.65 0% 0 0% 0 0% 0 0% 0%
20230602 67.6 68.16 65.89 66.22 -1.58% 9783.58% 0% 1003356 0.6683 95.62 0.67 0% 0 0% 0 0% 0 0% 0%
20230601 65.69 68.6 65.07 67.28 1.8% 9941.79% 0% 871792 0.5871 81.35 0.67 0% 0 0% 0 0% 0 0% 0%
20230531 65.92 68.29 65 66.09 0.3% 9913.64% 0% 981497 0.6517 84.05 0.66 0% 0 0% 0 0% 0 0% 0%
20230530 67.59 67.59 64.88 65.89 -1.54% 9883.33% 0% 1368660 0.9025 120.84 0.66 0% 0 0% 0 0% 0 0% 0%
20230529 100.51 100.71 92.58 94.07 -6.41% 9802.11% 0% 1753513 1.6679 233.03 0.95 0% 0 0% 0 0% 0 0% 0%
20230526 101.15 101.7 99.86 100.51 0.21% 9851.49% 0% 325464 0.3278 55.14 1.01 0% 0 0% 0 0% 0 0% 0%
20230525 99.8 101.51 99.47 100.3 -1.19% 9930% 0% 277730 0.2783 46.06 1 0% 0 0% 0 0% 0 0% 0%
20230524 101.92 101.99 99.64 101.51 0.01% 9950.5% 0% 425640 0.4283 65.99 1.01 0% 0 0% 0 0% 0 0% 0%
20230523 99.82 103.8 99.24 101.5 1.61% 9850.98% 0% 747432 0.7661 113.71 1.02 0% 0 0% 0 0% 0 0% 0%
20230522 99.55 100.88 98.13 99.89 0.34% 9889% 0% 436238 0.4354 66.58 1 0% 0 0% 0 0% 0 0% 0%
20230519 99.8 99.9 97.13 99.55 -0.26% 9999.99% 0% 682597 0.6711 97.27 0.98 0% 0 0% 0 0% 0 0% 0%
20230518 100.98 102 97.95 99.81 -1.47% 9981.82% 0% 1049014 1.0436 126.75 0.99 0% 0 0% 0 0% 0 0% 0%
20230517 103.5 104.15 100.38 101.3 -2.15% 9831.37% 0% 656964 0.6678 81.74 1.02 0% 0 0% 0 0% 0 0% 0%
20230516 106 106.59 103.3 103.53 -2.42% 9854.81% 0% 577911 0.6012 68.78 1.04 0% 0 0% 0 0% 0 0% 0%
20230515 103.97 106.62 103.66 106.1 2.05% 9999.99% 0% 434867 0.4585 43.67 1.05 0% 0 0% 0 0% 0 0% 0%
20230510 105.99 108.33 105.02 106.88 0.5% 9983.02% 0% 404064 0.4299 31.74 1.06 0% 0 0% 0 0% 0 0% 0%
20230509 110.1 110.5 105 106.35 -2.6% 9747.22% 0% 671097 0.7231 49.93 1.08 0% 0 0% 0 0% 0 0% 0%
20230508 113.75 114.8 107.59 109.19 -3.54% 9917.43% 0% 624957 0.6835 44.61 1.09 0% 0 0% 0 0% 0 0% 0%
20230505 114.3 115.4 111.66 113.2 -0.92% 9917.7% 0% 529291 0.5996 37.89 1.13 0% 0 0% 0 0% 0 0% 0%
20230504 115.83 116.66 111.49 114.25 -1.36% 9999.99% 0% 727297 0.8223 48.69 1.13 0% 0 0% 0 0% 0 0% 0%
20230428 105.5 116.8 105.5 115.83 8.86% 9999.99% 0% 1786584 2.0135 102.12 1.13 0% 0 0% 0 0% 0 0% 0%
20230427 106.97 109 104.1 106.4 -0.43% 9937.74% 0% 918735 0.9781 47.3 1.06 0% 0 0% 0 0% 0 0% 0%
20230426 110.5 112.5 105.41 106.86 -2.85% 9703.67% 0% 1136519 1.2346 53.92 1.09 0% 0 0% 0 0% 0 0% 0%
20230425 112 112 103.15 110 -2.83% 9999.99% 0% 2186334 2.339 102.76 1.07 0% 0 0% 0 0% 0 0% 0%
20230424 120 120 107.11 113.2 -6.21% 9999.99% 0% 2839648 3.1736 148.27 1.12 0% 0 0% 0 0% 0 0% 0%
20230421 120.5 124.82 119.7 120.7 0.42% 9793.44% 0% 1292259 1.5813 79.39 1.22 0% 0 0% 0 0% 0 0% 0%
20230420 119.3 124.49 118.28 120.2 -0.33% 9833.88% 0% 1269026 1.5343 75 1.21 0% 0 0% 0 0% 0 0% 0%
20230419 121.15 123.3 120.23 120.6 -0.89% 9866.94% 0% 921222 1.1181 53.37 1.21 0% 0 0% 0 0% 0 0% 0%
20230418 125.23 125.95 121.07 121.68 -3.98% 9792.68% 0% 1309385 1.6069 76.15 1.23 0% 0 0% 0 0% 0 0% 0%
20230417 121.78 127.5 120.11 126.72 3.98% 9957.14% 0% 2834141 3.5616 171.78 1.26 0% 0 0% 0 0% 0 0% 0%
20230414 123.4 126 120.01 121.87 0.16% 9808.13% 0% 2302896 2.8326 152.99 1.23 0% 0 0% 0 0% 0 0% 0%
20230413 112.31 121.88 110.51 121.68 8.59% 9999.99% 0% 2620733 3.1119 185.74 1.19 0% 0 0% 0 0% 0 0% 0%
20230412 113.8 115.29 110.66 112.05 -1.36% 9904.46% 0% 919422 1.0291 71.61 1.12 0% 0 0% 0 0% 0 0% 0%
20230411 115.65 117 112 113.6 -1.81% 9864.91% 0% 802557 0.9146 62.63 1.14 0% 0 0% 0 0% 0 0% 0%
20230410 117.2 120.8 115.15 115.69 0.38% 9788.03% 0% 1413764 1.6605 101.41 1.17 0% 0 0% 0 0% 0 0% 0%
20230407 108.98 117.3 108.73 115.25 5.79% 9921.74% 0% 1872462 2.1488 130.51 1.15 0% 0 0% 0 0% 0 0% 0%
20230406 110.24 111.77 107.16 108.94 -1.18% 9894.5% 0% 1811414 1.9658 120.45 1.09 0% 0 0% 0 0% 0 0% 0%
20230404 111.38 112.67 108.4 110.24 -1.44% 9921.82% 0% 1149411 1.2626 71.63 1.1 0% 0 0% 0 0% 0 0% 0%
20230403 115.21 115.6 111.2 111.85 -2.24% 9798.23% 0% 1089913 1.231 69.88 1.13 0% 0 0% 0 0% 0 0% 0%
20230331 119.99 119.99 113.7 114.41 -5% 9762.93% 0% 1211488 1.4068 79.91 1.16 0% 0 0% 0 0% 0 0% 0%
20230330 116.6 120.5 114.83 120.43 3.5% 9999.99% 0% 964716 1.1426 66.03 1.18 0% 0 0% 0 0% 0 0% 0%
20230329 118.52 120.47 116.01 116.36 -1.81% 9845.3% 0% 672475 0.7863 45.59 1.17 0% 0 0% 0 0% 0 0% 0%
20230328 124.65 125.42 117.47 118.51 -3.46% 9694.21% 0% 1095415 1.3296 76.07 1.21 0% 0 0% 0 0% 0 0% 0%
20230327 119.8 126.6 118.11 122.76 3.16% 9880.49% 0% 2229438 2.7472 155.29 1.23 0% 0 0% 0 0% 0 0% 0%
20230324 122.49 123.38 118 119 -1.15% 9816.67% 0% 1468923 1.765 103.6 1.2 0% 0 0% 0 0% 0 0% 0%
20230323 119.97 122.99 117.37 120.38 0.24% 9931.67% 0% 1688644 2.0187 123.7 1.2 0% 0 0% 0 0% 0 0% 0%
20230322 114.86 122 114.21 120.09 5.56% 9907.5% 0% 2788833 3.335 223.9 1.2 0% 0 0% 0 0% 0 0% 0%
20230321 111 114.87 110.94 113.77 4.02% 9968.14% 0% 1146726 1.2969 104.08 1.13 0% 0 0% 0 0% 0 0% 0%
20230320 110.81 111.5 107.11 109.37 -1.29% 9933.94% 0% 1149028 1.2527 101.02 1.09 0% 0 0% 0 0% 0 0% 0%
20230317 111.37 114.5 109.53 110.8 -0.18% 9881.98% 0% 982390 1.0946 90.64 1.11 0% 0 0% 0 0% 0 0% 0%
20230316 110.79 115.87 109.6 111 -0.89% 9723.01% 0% 995049 1.12 93.81 1.13 0% 0 0% 0 0% 0 0% 0%
20230315 111.02 114.85 110.65 112 0.72% 9811.5% 0% 889346 1.0042 89.28 1.13 0% 0 0% 0 0% 0 0% 0%
20230314 105.84 111.79 105.84 111.2 5.1% 9999.99% 0% 1388808 1.513 136.98 1.09 0% 0 0% 0 0% 0 0% 0%
20230313 109.31 110.09 105.38 105.8 -5.31% 9787.85% 0% 1966690 2.1037 199.51 1.07 0% 0 0% 0 0% 0 0% 0%
20230310 110.42 112.2 108.68 111.73 0.26% 9999.99% 0% 800361 0.883 85.76 1.1 0% 0 0% 0 0% 0 0% 0%
20230309 111 112.66 109.86 111.44 0.77% 9939.64% 0% 721212 0.8041 78.79 1.11 0% 0 0% 0 0% 0 0% 0%
20230308 110.6 112.5 109.27 110.59 0.08% 9863.06% 0% 851010 0.941 91.51 1.11 0% 0 0% 0 0% 0 0% 0%
20230307 113.83 115.6 110 110.5 -3.59% 9766.07% 0% 1108320 1.2441 120.5 1.12 0% 0 0% 0 0% 0 0% 0%
20230306 117.48 117.48 113.18 114.61 -2.61% 9866.09% 0% 811088 0.9288 94.46 1.15 0% 0 0% 0 0% 0 0% 0%
20230303 118.31 119.75 115.01 117.68 -0.48% 9958.12% 0% 823243 0.9594 92.99 1.17 0% 0 0% 0 0% 0 0% 0%
20230302 118.65 120.31 118.01 118.25 -1.54% 9836.97% 0% 395574 0.4698 42.93 1.19 0% 0 0% 0 0% 0 0% 0%
20230301 119.85 120.1 117.39 120.1 -0.23% 9992.44% 0% 705523 0.8367 65.59 1.19 0% 0 0% 0 0% 0 0% 0%
20230228 121 121 118.42 120.38 -2.24% 9999.99% 0% 866111 1.0339 74.26 1.19 0% 0 0% 0 0% 0 0% 0%
20230227 124.28 125.28 119.61 123.14 -1.49% 9993.44% 0% 1529873 1.8605 133.54 1.22 0% 0 0% 0 0% 0 0% 0%
20230224 121.99 125.28 121.41 125 2.42% 9980.65% 0% 659656 0.8189 63.26 1.24 0% 0 0% 0 0% 0 0% 0%
20230223 124.69 125.98 121.4 122.05 -2.12% 9822.76% 0% 725457 0.8925 68.21 1.23 0% 0 0% 0 0% 0 0% 0%
20230222 126.61 127.85 123.2 124.69 -2.45% 9875.2% 0% 786479 0.9827 75.19 1.25 0% 0 0% 0 0% 0 0% 0%
20230221 128.73 128.73 125.01 127.82 -0.35% 9999.99% 0% 599754 0.7586 57.41 1.26 0% 0 0% 0 0% 0 0% 0%
20230220 123.53 129.99 123 128.27 3.96% 9921.09% 0% 1122030 1.4317 109.67 1.28 0% 0 0% 0 0% 0 0% 0%
20230217 129 129 122.65 123.38 -4.7% 9770.4% 0% 1290396 1.6096 131.6 1.25 0% 0 0% 0 0% 0 0% 0%
20230216 122.9 133.13 122.19 129.47 5.86% 9936.43% 0% 1750595 2.2607 193.45 1.29 0% 0 0% 0 0% 0 0% 0%
20230215 130.01 130.01 121.88 122.3 -5.92% 9762.9% 0% 1607073 1.9932 176.79 1.24 0% 0 0% 0 0% 0 0% 0%
20230214 130.31 134.69 128.91 130 -0.86% 9748.48% 0% 793211 1.0459 100.72 1.32 0% 0 0% 0 0% 0 0% 0%
20230213 132 133.9 130.26 131.13 -1.06% 9834.09% 0% 653837 0.8605 82.56 1.32 0% 0 0% 0 0% 0 0% 0%
20230210 134.98 134.98 128.1 132.54 -0.87% 9999.99% 0% 689342 0.9 82.6 1.31 0% 0 0% 0 0% 0 0% 0%
20230209 130.18 134.4 128.25 133.7 2.7% 9999.99% 0% 624669 0.8221 72.64 1.32 0% 0 0% 0 0% 0 0% 0%
20230208 127.5 131.74 126.71 130.18 2.67% 9913.85% 0% 859428 1.1198 86.03 1.3 0% 0 0% 0 0% 0 0% 0%
20230207 128.21 129 125.39 126.8 -1.17% 9884.25% 0% 478155 0.6061 45.93 1.27 0% 0 0% 0 0% 0 0% 0%
20230206 127.8 129.94 126.16 128.3 -0.55% 9923.44% 0% 479970 0.6136 40.16 1.28 0% 0 0% 0 0% 0 0% 0%
20230203 132.02 132.55 126.89 129.01 -2.19% 9900.78% 0% 826349 1.0658 58.9 1.29 0% 0 0% 0 0% 0 0% 0%
20230202 125.51 134.44 125.51 131.9 3.81% 9892.42% 0% 1395223 1.8367 100.75 1.32 0% 0 0% 0 0% 0 0% 0%
20230201 124.5 127.29 122.76 127.06 2% 9999.99% 0% 860641 1.0769 60.28 1.25 0% 0 0% 0 0% 0 0% 0%
20230131 128.65 128.65 123.25 124.57 -3.07% 9786.51% 0% 858969 1.0781 55.9 1.26 0% 0 0% 0 0% 0 0% 0%
20230130 130.05 132.4 126.8 128.52 -1.44% 9862.79% 0% 1028073 1.3274 69.64 1.29 0% 0 0% 0 0% 0 0% 0%
20230120 131.31 133.74 129.19 130.4 -0.96% 9854.2% 0% 1049181 1.3759 71.83 1.31 0% 0 0% 0 0% 0 0% 0%
20230119 124.44 133 120.02 131.66 6.69% 9999.99% 0% 1985345 2.5575 125.37 1.29 0% 0 0% 0 0% 0 0% 0%
20230118 121.68 124.48 119.28 123.4 1.51% 9999.99% 0% 1066999 1.3067 63.55 1.22 0% 0 0% 0 0% 0 0% 0%
20230117 126.5 128.3 118.8 121.57 -4.63% 9864.75% 0% 2182436 2.6651 123.66 1.22 0% 0 0% 0 0% 0 0% 0%
20230116 118.91 128.94 118.91 127.47 4.36% 9999.99% 0% 2742964 3.429 175.17 1.25 0% 0 0% 0 0% 0 0% 0%
20230113 120 122.36 118.75 122.15 1.16% 9995.04% 0% 1013430 1.2213 72.98 1.21 0% 0 0% 0 0% 0 0% 0%
20230112 123.34 125.39 119.6 120.75 -2.62% 9879.34% 0% 1246626 1.5078 91.47 1.21 0% 0 0% 0 0% 0 0% 0%
20230111 119.65 127.5 118.97 124 4.25% 9900% 0% 2039801 2.529 164.35 1.24 0% 0 0% 0 0% 0 0% 0%
20230110 119.46 120.48 116.39 118.95 -0.04% 9895.8% 0% 730547 0.8669 64.39 1.19 0% 0 0% 0 0% 0 0% 0%
20230109 122.58 122.58 118.2 119 -2.92% 9816.67% 0% 1213487 1.4512 110.74 1.2 0% 0 0% 0 0% 0 0% 0%
20230106 122.53 125.74 120.96 122.58 0.43% 9785.48% 0% 1797235 2.2265 185.27 1.24 0% 0 0% 0 0% 0 0% 0%
20230105 114.35 123.88 113.33 122.05 7.52% 9999.99% 0% 2611081 3.1407 303.5 1.2 0% 0 0% 0 0% 0 0% 0%
20230104 107.3 115.58 106.32 113.51 6.22% 9945.13% 0% 2024950 2.2874 304.24 1.13 0% 0 0% 0 0% 0 0% 0%
20230103 107.98 109.02 106.49 106.86 -1.4% 9886.92% 0% 667381 0.7162 127.6 1.07 0% 0 0% 0 0% 0 0% 0%
20221230 108.8 108.8 106.23 108.38 -0.37% 9935.19% 0% 543366 0.5849 105.06 1.08 0% 0 0% 0 0% 0 0% 0%
20221229 106.73 109.02 105.79 108.78 1.92% 9972.22% 0% 855566 0.9266 150.97 1.08 0% 0 0% 0 0% 0 0% 0%
20221228 106 108.5 106 106.73 -0.71% 9874.77% 0% 350209 0.3751 68.07 1.07 0% 0 0% 0 0% 0 0% 0%
20221227 104.47 109.5 103.74 107.49 1.54% 9945.79% 0% 572610 0.6131 109.52 1.07 0% 0 0% 0 0% 0 0% 0%
20221226 103 106.2 102.67 105.86 3.23% 9981.9% 0% 479009 0.503 88.8 1.05 0% 0 0% 0 0% 0 0% 0%
20221223 99.3 102.89 99.03 102.55 2.17% 9953.92% 0% 355943 0.3622 49.42 1.02 0% 0 0% 0 0% 0 0% 0%
20221222 101.2 103.68 99.02 100.37 0.26% 9740.2% 0% 555453 0.5644 70.8 1.02 0% 0 0% 0 0% 0 0% 0%
20221221 100.66 100.86 99.1 100.11 -0.27% 9911% 0% 316208 0.3149 36.27 1 0% 0 0% 0 0% 0 0% 0%
20221220 101.89 102.27 99.63 100.38 -0.88% 9838.61% 0% 395708 0.3978 42.97 1.01 0% 0 0% 0 0% 0 0% 0%
20221219 104 105.97 100 101.27 -3.59% 9926.73% 0% 755373 0.7666 73.52 1.01 0% 0 0% 0 0% 0 0% 0%
20221216 108.3 108.94 103.69 105.04 -3.1% 9809.43% 0% 995477 1.0528 102.14 1.06 0% 0 0% 0 0% 0 0% 0%
20221215 108.2 108.99 107.34 108.4 0.17% 9937.04% 0% 281366 0.3048 30.11 1.08 0% 0 0% 0 0% 0 0% 0%
20221214 107 109.9 106.8 108.22 0.17% 9920.37% 0% 398635 0.4312 40.24 1.08 0% 0 0% 0 0% 0 0% 0%
20221213 110.3 111.5 106.66 108.04 -2.05% 9903.7% 0% 629499 0.6786 57.48 1.08 0% 0 0% 0 0% 0 0% 0%
20221209 109.72 113.67 108 112.81 2.31% 9972.32% 0% 1949721 2.1748 174.38 1.12 0% 0 0% 0 0% 0 0% 0%
20221208 108.5 111.81 108.3 110.26 1.2% 9923.64% 0% 911060 1.0064 88.14 1.1 0% 0 0% 0 0% 0 0% 0%
20221207 106 109.45 104.01 108.95 2.61% 9987.96% 0% 1163017 1.2602 102.56 1.08 0% 0 0% 0 0% 0 0% 0%
20221206 105.15 107.74 103.55 106.18 1.81% 9916.98% 0% 825246 0.8752 70.89 1.06 0% 0 0% 0 0% 0 0% 0%
20221205 107.61 107.99 103.63 104.29 -3.09% 9832.38% 0% 1466979 1.5422 119.33 1.05 0% 0 0% 0 0% 0 0% 0%
20221202 108 109.78 107.19 107.61 -0.99% 9863.89% 0% 597982 0.6464 46.94 1.08 0% 0 0% 0 0% 0 0% 0%
20221201 108.48 109.15 106 108.69 2.54% 9963.89% 0% 816376 0.8812 61.73 1.08 0% 0 0% 0 0% 0 0% 0%
20221130 108.1 109 105.2 106 -2.7% 9806.54% 0% 837956 0.8943 60.4 1.07 0% 0 0% 0 0% 0 0% 0%
20221129 105.8 109.3 104.1 108.94 2.97% 9999.99% 0% 1507800 1.6149 104.28 1.07 0% 0 0% 0 0% 0 0% 0%
20221128 102.63 106 102.5 105.8 0.89% 9999.99% 0% 1293307 1.3481 83.8 1.04 0% 0 0% 0 0% 0 0% 0%
20221125 104.9 105.86 102.16 104.87 -1.21% 9983.65% 0% 1068147 1.1126 66.37 1.04 0% 0 0% 0 0% 0 0% 0%
20221124 108.29 109.71 103.66 106.15 -1.81% 9914.15% 0% 1773262 1.8799 94.56 1.06 0% 0 0% 0 0% 0 0% 0%
20221123 110.72 110.72 107.36 108.11 -2.01% 9910.19% 0% 1199152 1.3006 68.49 1.08 0% 0 0% 0 0% 0 0% 0%
20221122 115.05 116.09 110.3 110.33 -4.04% 9663.72% 0% 1275312 1.4374 74.68 1.13 0% 0 0% 0 0% 0 0% 0%
20221121 122.22 122.48 113.88 114.98 -6.68% 9727.35% 0% 2037197 2.3765 128.37 1.17 0% 0 0% 0 0% 0 0% 0%
20221118 124.06 126.5 121.11 123.21 -0.64% 9917.07% 0% 901492 1.1087 63.18 1.23 0% 0 0% 0 0% 0 0% 0%
20221117 122.08 127.45 120.91 124 0.02% 9900% 0% 1112051 1.3737 78.1 1.24 0% 0 0% 0 0% 0 0% 0%
20221116 127.12 127.46 122.39 123.98 -2.39% 9898.39% 0% 1238329 1.5372 82.78 1.24 0% 0 0% 0 0% 0 0% 0%
20221115 129.2 129.2 120.73 127.01 -1.3% 9999.99% 0% 1729214 2.1457 113.53 1.24 0% 0 0% 0 0% 0 0% 0%
20221114 129 130.79 124.71 128.68 0.22% 9999.99% 0% 1577038 2.0046 109.76 1.27 0% 0 0% 0 0% 0 0% 0%
20221111 120.99 134 120.99 128.4 8.91% 9931.25% 0% 3263928 4.193 231.62 1.28 0% 0 0% 0 0% 0 0% 0%
20221110 119.8 122.46 117.26 117.9 -2.44% 9725% 0% 795327 0.9518 54.14 1.2 0% 0 0% 0 0% 0 0% 0%
20221109 121.59 123.86 119.71 120.85 0.42% 9805.74% 0% 1278187 1.5605 73.94 1.22 0% 0 0% 0 0% 0 0% 0%
20221108 122.5 122.8 118.61 120.34 -1.13% 9928.33% 0% 575538 0.6919 31.52 1.2 0% 0 0% 0 0% 0 0% 0%
20221107 119.98 122.7 118.7 121.72 0.8% 9959.5% 0% 1096156 1.3229 58.54 1.21 0% 0 0% 0 0% 0 0% 0%
20221104 121.27 122.88 118.4 120.75 -0.08% 9879.34% 0% 951262 1.1486 51.77 1.21 0% 0 0% 0 0% 0 0% 0%
20221103 113.57 123 112.56 120.85 4.73% 9970.83% 0% 1946992 2.3351 105.08 1.2 0% 0 0% 0 0% 0 0% 0%
20221102 111.98 118.49 110.57 115.39 2.57% 9847.41% 0% 1617118 1.8681 86.1 1.16 0% 0 0% 0 0% 0 0% 0%
20221101 109.92 112.88 105.12 112.5 4.06% 9999.99% 0% 1423054 1.5591 72.34 1.1 0% 0 0% 0 0% 0 0% 0%
20221031 109.88 111.39 104.78 108.11 -0.26% 9910.19% 0% 1689659 1.8234 80.86 1.08 0% 0 0% 0 0% 0 0% 0%
20221028 107.4 114.66 104.9 108.39 -5.64% 9664.86% 0% 3324371 3.6761 155.78 1.11 0% 0 0% 0 0% 0 0% 0%
20221027 127.48 127.48 111.2 114.87 -7.59% 9888.7% 0% 3879172 4.465 191.15 1.15 0% 0 0% 0 0% 0 0% 0%
20221026 113.01 126.63 113.01 124.31 9.42% 9999.99% 0% 1919206 2.3638 111.99 1.23 0% 0 0% 0 0% 0 0% 0%
20221025 113.14 116.78 111.15 113.61 0.11% 9865.79% 0% 1149736 1.3121 60.78 1.14 0% 0 0% 0 0% 0 0% 0%
20221024 115.53 117.47 112.8 113.49 -1.79% 9855.26% 0% 806114 0.9222 41.9 1.14 0% 0 0% 0 0% 0 0% 0%
20221021 114.22 117.94 113.13 115.56 1.18% 9948.7% 0% 917295 1.0574 47.6 1.15 0% 0 0% 0 0% 0 0% 0%
20221020 113.68 118.3 110.5 114.21 0.55% 9745.69% 0% 1508234 1.7465 78.86 1.16 0% 0 0% 0 0% 0 0% 0%
20221019 116.26 117.73 111.59 113.58 -3.09% 9863.16% 0% 1550620 1.7643 83.83 1.14 0% 0 0% 0 0% 0 0% 0%
20221018 111.49 118.8 110 117.2 5.1% 9999.99% 0% 2223978 2.5839 129.18 1.16 0% 0 0% 0 0% 0 0% 0%
20221017 110 117.3 109.11 111.51 1.07% 9768.14% 0% 2578500 2.9042 155.33 1.13 0% 0 0% 0 0% 0 0% 0%
20220720 144.36 153.15 143.99 149.12 3.3% 9841.33% 0% 1489992 2.2282 81.44 1.5 0% 0 0% 0 0% 0 0% 0%
20220719 148.02 150 140.2 144.36 -3.63% 9925% 0% 1697189 2.4365 85.22 1.44 0% 0 0% 0 0% 0 0% 0%
20220718 155.59 156.79 143.98 149.8 -3.78% 9886.67% 0% 1446254 2.1731 73.26 1.5 0% 0 0% 0 0% 0 0% 0%
20220715 149.98 156.02 148.93 155.69 3.81% 9999.99% 0% 1297031 1.9892 66.24 1.53 0% 0 0% 0 0% 0 0% 0%
20220714 146.32 157.8 145.97 149.98 0.92% 9702.61% 0% 1982267 3.035 104.52 1.53 0% 0 0% 0 0% 0 0% 0%
20220713 144.5 150.71 143.19 148.62 1.79% 9999.99% 0% 1672878 2.4437 88.55 1.46 0% 0 0% 0 0% 0 0% 0%
20220712 168.75 168.78 143.44 146 -14.11% 9568.87% 0% 2673145 4.0272 151.86 1.51 0% 0 0% 0 0% 0 0% 0%
20220711 164.93 174.88 159.61 169.99 1.09% 9999.99% 0% 1888176 3.1262 131.91 1.66 0% 0 0% 0 0% 0 0% 0%
20220708 160.14 175.78 160.14 168.16 5.1% 9850.3% 0% 2028501 3.4255 153.67 1.69 0% 0 0% 0 0% 0 0% 0%
20220707 161.5 163.09 154 160 -0.71% 9999.99% 0% 1474649 2.3275 106.98 1.58 0% 0 0% 0 0% 0 0% 0%
20220706 155.3 166.82 155.3 161.15 1.99% 9786.5% 0% 2123256 3.4601 161.04 1.63 0% 0 0% 0 0% 0 0% 0%
20220705 148.99 162.5 147.38 158 5.26% 9999.99% 0% 2253015 3.5083 180.77 1.56 0% 0 0% 0 0% 0 0% 0%
20220704 139 150.97 137.94 150.1 7.22% 9999.99% 0% 1748518 2.5403 141.44 1.45 0% 0 0% 0 0% 0 0% 0%
20220701 142 144.96 139.49 139.99 -1.48% 9828.37% 0% 706087 0.9972 52.06 1.41 0% 0 0% 0 0% 0 0% 0%
20220630 135.1 144.2 135.1 142.09 4.32% 9906.34% 0% 1123918 1.5908 75.88 1.42 0% 0 0% 0 0% 0 0% 0%
20220629 135 137.6 133.2 136.2 -0.73% 9914.71% 0% 1002706 1.3617 64.36 1.36 0% 0 0% 0 0% 0 0% 0%
20220628 136.68 138 131.86 137.2 0.31% 9999.99% 0% 892958 1.2084 56.71 1.35 0% 0 0% 0 0% 0 0% 0%
20220627 138.8 145.67 136 136.78 -1.06% 9670% 0% 1227890 1.717 79.95 1.4 0% 0 0% 0 0% 0 0% 0%
20220624 135 144.55 134.5 138.24 2.48% 9774.29% 0% 2064135 2.8951 141.38 1.4 0% 0 0% 0 0% 0 0% 0%
20220623 128.85 135.67 127.6 134.9 5.07% 9999.99% 0% 1545720 2.0606 105.84 1.33 0% 0 0% 0 0% 0 0% 0%
20220622 125 130.95 124.33 128.39 1.67% 9930.47% 0% 1075264 1.3768 71.97 1.28 0% 0 0% 0 0% 0 0% 0%
20220621 126.71 131.56 123.78 126.28 -1.52% 9843.31% 0% 1619780 2.061 101.12 1.27 0% 0 0% 0 0% 0 0% 0%
20220620 120.2 130 119 128.23 -1.47% 9999.99% 0% 3005209 3.732 183.02 1.24 0% 0 0% 0 0% 0 0% 0%
20220617 121.5 132.39 121 130.14 6.15% 9999.99% 0% 2186215 2.8075 143.3 1.28 0% 0 0% 0 0% 0 0% 0%
20220616 115.52 124.89 115.05 122.6 6.13% 9999.99% 0% 1470931 1.7863 101.23 1.21 0% 0 0% 0 0% 0 0% 0%
20220615 115.13 117.2 112 115.52 0.34% 9945.22% 0% 1319866 1.5153 90.84 1.15 0% 0 0% 0 0% 0 0% 0%
20220614 118.71 119.94 113.5 115.13 -5.19% 9911.3% 0% 1195381 1.3793 81.84 1.15 0% 0 0% 0 0% 0 0% 0%
20220613 119 123.2 116.98 121.43 -0.26% 9935.54% 0% 596313 0.7206 41.27 1.21 0% 0 0% 0 0% 0 0% 0%
20220610 172.9 173.21 167.21 170.98 -1.71% 9999.99% 0% 1116548 1.8915 94.89 1.69 0% 0 0% 0 0% 0 0% 0%
20220609 178.1 182 172.66 173.95 -3.38% 9672.47% 0% 970574 1.7253 93.64 1.78 0% 0 0% 0 0% 0 0% 0%
20220608 171.5 182.89 171.5 180.04 5.16% 9958.1% 0% 1470835 2.6286 154.12 1.79 0% 0 0% 0 0% 0 0% 0%
20220607 167.84 175.88 166.1 171.2 1.9% 9853.49% 0% 1202966 2.0672 138.91 1.72 0% 0 0% 0 0% 0 0% 0%
20220606 159.6 174.8 158.5 168 6.38% 9900% 0% 1741862 2.921 219.71 1.68 0% 0 0% 0 0% 0 0% 0%
20220602 153 158.8 150.4 157.93 3.03% 9999.99% 0% 550699 0.853 76.36 1.55 0% 0 0% 0 0% 0 0% 0%
20220601 148.35 154.88 148.35 153.29 1.5% 9984.87% 0% 535694 0.8165 76.23 1.52 0% 0 0% 0 0% 0 0% 0%
20220531 147 152.5 138.01 151.02 2.46% 9999.99% 0% 1159156 1.6877 161.53 1.46 0% 0 0% 0 0% 0 0% 0%
20220530 160.4 160.8 142.25 147.4 -8.33% 9859.46% 0% 1341536 1.9902 214.31 1.48 0% 0 0% 0 0% 0 0% 0%
20220527 142 166 142 160.79 13.83% 9949.38% 0% 1998951 3.1927 407.57 1.6 0% 0 0% 0 0% 0 0% 0%
20220526 140 143.5 138.21 141.25 0.96% 9917.73% 0% 269293 0.3805 75.68 1.41 0% 0 0% 0 0% 0 0% 0%
20220525 139.91 140.98 136.3 139.9 0% 9999.99% 0% 255919 0.3543 66.89 1.38 0% 0 0% 0 0% 0 0% 0%
20220524 150 151.59 138 139.9 -6.73% 9615.28% 0% 317899 0.4568 78.81 1.44 0% 0 0% 0 0% 0 0% 0%
20220523 146.07 150 145.05 149.99 2.03% 9999.99% 0% 327775 0.4838 83.41 1.48 0% 0 0% 0 0% 0 0% 0%
20220520 140 147 138.23 147 5.61% 9999.99% 0% 563810 0.8092 136.32 1.44 0% 0 0% 0 0% 0 0% 0%
20220519 138.77 139.39 136.8 139.19 -1.88% 9986.23% 0% 290458 0.4014 73.83 1.38 0% 0 0% 0 0% 0 0% 0%
20220518 142.54 144.84 139.06 141.85 -1.93% 9960.28% 0% 394203 0.5562 100.69 1.41 0% 0 0% 0 0% 0 0% 0%
20220517 147 147.99 142.39 144.64 0.1% 9944.44% 0% 364252 0.5262 93.42 1.44 0% 0 0% 0 0% 0 0% 0%
20220516 148 152.9 143.33 144.5 0.69% 9729.93% 0% 366941 0.5383 97.2 1.47 0% 0 0% 0 0% 0 0% 0%
20220513 147.2 149.8 142.96 143.51 -2.51% 9797.24% 0% 266566 0.3864 66.66 1.45 0% 0 0% 0 0% 0 0% 0%
20220512 144.14 150.66 143.6 147.2 0.15% 9845.95% 0% 439662 0.65 110.55 1.48 0% 0 0% 0 0% 0 0% 0%
20220511 150 155 146.1 146.98 -0.92% 9633.77% 0% 567172 0.8541 150.69 1.51 0% 0 0% 0 0% 0 0% 0%
20220510 142.55 149 142.1 148.35 1.96% 9999.99% 0% 316883 0.4635 89.28 1.46 0% 0 0% 0 0% 0 0% 0%
20220509 138.27 146.7 136.66 145.5 4.68% 9999.99% 0% 435512 0.6179 119.54 1.42 0% 0 0% 0 0% 0 0% 0%
20220506 137.01 141.84 135.66 139 -0.64% 9900% 0% 222694 0.3094 62.89 1.39 0% 0 0% 0 0% 0 0% 0%
20220505 138.14 141.17 136.51 139.9 1.06% 9964.75% 0% 343923 0.4796 94.59 1.39 0% 0 0% 0 0% 0 0% 0%
20220429 125 141.47 124 138.43 11.63% 9999.99% 0% 501277 0.6636 130.86 1.32 0% 0 0% 0 0% 0 0% 0%
20220428 128 128.49 124 124.01 -3.74% 9742.06% 0% 343976 0.4334 87.49 1.26 0% 0 0% 0 0% 0 0% 0%
20220427 127 129.97 123.12 128.83 0.17% 9999.99% 0% 623514 0.7917 159.27 1.27 0% 0 0% 0 0% 0 0% 0%
20220426 127.98 132.99 123.6 128.61 0.49% 9869.77% 0% 363371 0.4685 96.99 1.29 0% 0 0% 0 0% 0 0% 0%
20220425 135.2 135.24 127.96 127.98 -6.38% 9595.45% 0% 328576 0.4332 88.24 1.32 0% 0 0% 0 0% 0 0% 0%
20220422 133.5 138.88 132.36 136.7 1.71% 9878.1% 0% 277227 0.3791 74.14 1.37 0% 0 0% 0 0% 0 0% 0%
20220421 140.58 142.39 134.37 134.4 -5.09% 9639.13% 0% 320298 0.4414 75.68 1.38 0% 0 0% 0 0% 0 0% 0%
20220420 140 144.6 138.68 141.61 1.18% 9872.54% 0% 262050 0.3725 63.24 1.42 0% 0 0% 0 0% 0 0% 0%
20220419 144.04 146.9 139.24 139.96 -2.84% 9687.41% 0% 324474 0.4631 67.21 1.43 0% 0 0% 0 0% 0 0% 0%
20220418 140 145.99 136.6 144.05 0.74% 9999.99% 0% 346418 0.4924 67.45 1.42 0% 0 0% 0 0% 0 0% 0%
20220415 139.11 144.68 136.05 142.99 0.84% 9999.99% 0% 389303 0.5481 71.46 1.41 0% 0 0% 0 0% 0 0% 0%
20220414 142.65 145 140.71 141.8 -0.15% 9816.08% 0% 314788 0.4498 54.34 1.43 0% 0 0% 0 0% 0 0% 0%
20220413 145.89 145.89 139.25 142.02 -3.36% 9972.34% 0% 462668 0.6543 76.03 1.41 0% 0 0% 0 0% 0 0% 0%
20220412 146.88 150 142.99 146.96 0.38% 9965.75% 0% 376499 0.5487 60.26 1.46 0% 0 0% 0 0% 0 0% 0%
20220411 144.88 150.5 144.88 146.4 -0.39% 9791.89% 0% 432915 0.6389 56.08 1.48 0% 0 0% 0 0% 0 0% 0%
20220408 156.04 156.5 145.97 146.98 -5.84% 9698.67% 0% 730079 1.0923 82.12 1.5 0% 0 0% 0 0% 0 0% 0%
20220407 161.08 161.08 155.3 156.1 -3.09% 9779.75% 0% 316403 0.4988 38.5 1.58 0% 0 0% 0 0% 0 0% 0%
20220401 174.58 175.92 164.83 165.04 -6.23% 9723.81% 0% 815094 1.3705 96.31 1.68 0% 0 0% 0 0% 0 0% 0%
20220331 176 179.99 172.01 176 -0.35% 9843.5% 0% 493237 0.8716 58.81 1.77 0% 0 0% 0 0% 0 0% 0%
20220330 173 177.5 169 176.61 1.63% 9999.99% 0% 496353 0.8616 55.56 1.74 0% 0 0% 0 0% 0 0% 0%
20220329 181.5 181.5 170.18 173.77 -4.44% 9829.71% 0% 661551 1.1571 72.26 1.75 0% 0 0% 0 0% 0 0% 0%
20220328 177.14 183.56 174.02 181.84 1.47% 9999.99% 0% 436014 0.7771 48.73 1.78 0% 0 0% 0 0% 0 0% 0%
20220325 184.5 187.01 178.77 179.21 -4.4% 9746.7% 0% 633977 1.1556 69.78 1.82 0% 0 0% 0 0% 0 0% 0%
20220324 181.21 191.8 176.02 187.45 1.87% 9999.99% 0% 1539303 2.8361 167.64 1.84 0% 0 0% 0 0% 0 0% 0%
20220323 169.64 187.74 166.55 184 8.46% 9999.99% 0% 1419006 2.5506 164.5 1.8 0% 0 0% 0 0% 0 0% 0%
20220322 177.19 177.19 169.25 169.64 -4.37% 9762.79% 0% 436018 0.7498 48.95 1.72 0% 0 0% 0 0% 0 0% 0%
20220321 169.4 180.79 168.16 177.4 5.09% 9979.55% 0% 1004493 1.7714 101.92 1.76 0% 0 0% 0 0% 0 0% 0%
20220318 161.02 174 158.12 168.8 5.63% 9888.17% 0% 1161667 1.9592 120.37 1.69 0% 0 0% 0 0% 0 0% 0%
20220317 151.88 165.58 150 159.8 7.22% 9887.5% 0% 976318 1.5577 103.02 1.6 0% 0 0% 0 0% 0 0% 0%
20220316 159 159 142.29 149.04 -1.88% 9970.27% 0% 921853 1.3632 92.48 1.48 0% 0 0% 0 0% 0 0% 0%
20220315 159.93 164.69 150.02 151.89 -6.9% 9513.29% 0% 688315 1.0875 73.68 1.58 0% 0 0% 0 0% 0 0% 0%
20220311 165 176.65 163.02 174.1 3.89% 9999.99% 0% 809249 1.3845 95.18 1.71 0% 0 0% 0 0% 0 0% 0%
20220310 161.96 169.66 161.96 167.58 6.4% 9995.18% 0% 909439 1.5092 108.63 1.66 0% 0 0% 0 0% 0 0% 0%
20220309 164.18 169.69 152.51 157.5 -4.45% 9682.61% 0% 877560 1.4149 106.62 1.61 0% 0 0% 0 0% 0 0% 0%
20220308 153.82 167.9 152 164.84 5.52% 9999.99% 0% 1455881 2.3564 180.23 1.62 0% 0 0% 0 0% 0 0% 0%
20220307 184.88 184.88 156 156.22 -10.21% 9367.88% 0% 1709100 2.8133 245.19 1.65 0% 0 0% 0 0% 0 0% 0%
20220218 178.8 178.8 173.1 173.99 -2.69% 9842.29% 0% 379611 0.6636 68.39 1.75 0% 0 0% 0 0% 0 0% 0%
20220217 178.36 180.5 176.06 178.8 -0.11% 9944.94% 0% 450694 0.8028 75.28 1.78 0% 0 0% 0 0% 0 0% 0%
20220216 183.1 184.89 177.5 179 -2.8% 9844.44% 0% 651223 1.1746 111.1 1.8 0% 0 0% 0 0% 0 0% 0%
20220215 170.57 187.2 170.57 184.15 6.87% 9999.99% 0% 758970 1.3776 126.83 1.82 0% 0 0% 0 0% 0 0% 0%
20220214 169.6 174.47 166.05 172.31 2.02% 9918.02% 0% 507708 0.8734 81.65 1.72 0% 0 0% 0 0% 0 0% 0%
20220211 176.01 176.01 167.77 168.9 -4.96% 9777.19% 0% 424713 0.7266 61.15 1.71 0% 0 0% 0 0% 0 0% 0%
20220210 181.01 184.19 176.32 177.71 -3.93% 9827.93% 0% 493604 0.8817 65.41 1.79 0% 0 0% 0 0% 0 0% 0%
20220209 179.69 185.91 177.17 184.98 3.28% 9999.99% 0% 668192 1.2156 89.02 1.82 0% 0 0% 0 0% 0 0% 0%
20211203 294.19 297.66 290.98 293.1 -0.37% 9903.41% 0% 258144 0.7566 56.51 2.93 0% 0 0% 0 0% 0 0% 0%
20211202 292.59 298.97 290 294.18 0.13% 9872.2% 0% 365052 1.0759 79.79 2.95 0% 0 0% 0 0% 0 0% 0%
20211201 305.51 306.6 291.14 293.8 -4.33% 9759.06% 0% 543813 1.6201 120.93 2.98 0% 0 0% 0 0% 0 0% 0%
20211130 309 310.85 305.01 307.1 -0.93% 9903.26% 0% 228867 0.7031 51.68 3.07 0% 0 0% 0 0% 0 0% 0%
20211129 318.19 319.12 305.68 309.99 -2.26% 9932.04% 0% 468739 1.4491 101.02 3.09 0% 0 0% 0 0% 0 0% 0%
20211126 308.14 317.74 308.14 317.17 2.29% 9968.89% 0% 381099 1.2009 84.69 3.15 0% 0 0% 0 0% 0 0% 0%
20211125 316 327.46 308.19 310.07 -2.06% 9743.49% 0% 644873 2.029 145.35 3.15 0% 0 0% 0 0% 0 0% 0%
20211124 298.54 320.15 298.05 316.59 5.67% 9999.99% 0% 742818 2.2992 172.31 3.1 0% 0 0% 0 0% 0 0% 0%
20211123 292.5 301.35 291.43 299.6 2.35% 9953.69% 0% 350966 1.0462 85.48 2.98 0% 0 0% 0 0% 0 0% 0%
20211122 293.08 294.88 289.28 292.71 -0.57% 9924.32% 0% 315610 0.9218 70.53 2.92 0% 0 0% 0 0% 0 0% 0%
20211119 293.66 297.89 290.65 294.38 0.78% 9878.98% 0% 287118 0.8469 59.81 2.95 0% 0 0% 0 0% 0 0% 0%
20211118 297 300.96 292 292.1 -1.88% 9835.37% 0% 337132 0.9921 66.51 2.94 0% 0 0% 0 0% 0 0% 0%
20211117 309.95 311.5 296 297.7 -2.39% 9823.33% 0% 610486 1.832 108.8 3 0% 0 0% 0 0% 0 0% 0%
20211116 299.09 309.89 299.09 304.99 1.03% 9834.53% 0% 470898 1.4458 88.6 3.07 0% 0 0% 0 0% 0 0% 0%
20211115 300 304.55 297.3 301.89 -0.37% 9963% 0% 426321 1.2805 77.62 3 0% 0 0% 0 0% 0 0% 0%
20211112 303.88 310 299.1 303 -0.36% 9867.11% 0% 322351 0.9809 56.65 3.04 0% 0 0% 0 0% 0 0% 0%
20211111 298 308 294.03 304.1 2.05% 9936.3% 0% 469868 1.4253 76.91 3.03 0% 0 0% 0 0% 0 0% 0%
20211110 293.05 300.8 291.17 298 1.69% 9933.67% 0% 405517 1.203 62.68 2.97 0% 0 0% 0 0% 0 0% 0%
20211109 282 298 280.67 293.05 2.96% 9935.96% 0% 635677 1.8593 85.21 2.92 0% 0 0% 0 0% 0 0% 0%
20211108 286.66 288.8 274.06 284.63 -0.14% 9999.99% 0% 719039 2.0161 86 2.8 0% 0 0% 0 0% 0 0% 0%
20211105 285 292.88 281.37 285.02 -0.38% 9796.53% 0% 550149 1.5867 67.43 2.88 0% 0 0% 0 0% 0 0% 0%
20211104 297.49 298.7 280 286.12 -3.99% 9869.34% 0% 1017549 2.9173 122.78 2.87 0% 0 0% 0 0% 0 0% 0%
20211103 295.21 302.98 291.51 298 1.32% 9900% 0% 442152 1.3191 60.17 2.98 0% 0 0% 0 0% 0 0% 0%
20211102 303.98 307.8 290 294.12 -3.17% 9769.8% 0% 548471 1.6326 75.04 2.98 0% 0 0% 0 0% 0 0% 0%
20211101 311 313.5 293.53 303.74 -2.33% 9957.62% 0% 698670 2.1084 94.83 3.02 0% 0 0% 0 0% 0 0% 0%
20211029 316.99 318 305.26 311 -1.52% 9867.95% 0% 707307 2.2061 94.03 3.12 0% 0 0% 0 0% 0 0% 0%
20211028 314 328.08 312.08 315.81 -0.69% 9769.06% 0% 654496 2.0971 93.61 3.2 0% 0 0% 0 0% 0 0% 0%
20211027 320 328.9 315 318.01 5.06% 9776.09% 0% 1194929 3.8426 178.89 3.22 0% 0 0% 0 0% 0 0% 0%
20211026 311 313.48 292.01 302.69 -3.71% 9989.67% 0% 1171916 3.5138 184.65 3 0% 0 0% 0 0% 0 0% 0%
20211025 311.9 323.72 307.21 314.36 1.08% 9911.46% 0% 678363 2.1283 122.02 3.14 0% 0 0% 0 0% 0 0% 0%
20211022 317.16 317.6 306.02 311 -2.2% 9900% 0% 592807 1.8416 99.95 3.11 0% 0 0% 0 0% 0 0% 0%
20211021 323 325.6 312.58 318 -1.67% 9900% 0% 340161 1.0815 60.59 3.18 0% 0 0% 0 0% 0 0% 0%
20211020 325.74 332.5 316.4 323.4 -1.4% 9881.48% 0% 353616 1.1466 60.04 3.24 0% 0 0% 0 0% 0 0% 0%
20211019 316 332.88 313.85 328 3.14% 9930.58% 0% 645377 2.1116 96.88 3.27 0% 0 0% 0 0% 0 0% 0%
20211018 336.98 336.98 306.88 318 -6.19% 9900% 0% 1050931 3.3378 148.51 3.18 0% 0 0% 0 0% 0 0% 0%
20211015 334.61 341.39 326 339 1.31% 9989.29% 0% 343486 1.1527 50.89 3.36 0% 0 0% 0 0% 0 0% 0%
20211014 340.5 346.95 331 334.61 -1.76% 9829.08% 0% 350161 1.1784 49.88 3.37 0% 0 0% 0 0% 0 0% 0%
20211013 334.87 343 329.1 340.59 2.61% 9976.63% 0% 412734 1.3936 59.13 3.38 0% 0 0% 0 0% 0 0% 0%
20211012 340 348 326.03 331.92 -2.05% 9837.72% 0% 575079 1.9229 80.21 3.34 0% 0 0% 0 0% 0 0% 0%
20211011 351 365.28 333.33 338.85 -4.92% 9750.29% 0% 905555 3.1138 131.28 3.44 0% 0 0% 0 0% 0 0% 0%
20211008 365.65 371.99 355.9 356.4 -2.63% 9745.3% 0% 349572 1.2667 56.29 3.62 0% 0 0% 0 0% 0 0% 0%
20210930 349 371.98 348.01 366.02 4.58% 9983.2% 0% 642699 2.333 95.84 3.63 0% 0 0% 0 0% 0 0% 0%
20210929 378.9 378.9 346 349.99 -7.65% 9649.03% 0% 1069846 3.8449 162.5 3.59 0% 0 0% 0 0% 0 0% 0%
20210928 378 398 364.17 379 -0.17% 9847.51% 0% 732262 2.7926 133.46 3.81 0% 0 0% 0 0% 0 0% 0%
20210927 389.8 414.57 370 379.66 -3.11% 9710.34% 0% 906161 3.5056 180.1 3.87 0% 0 0% 0 0% 0 0% 0%
20210924 379.88 405 378.95 391.86 2.9% 9845.69% 0% 536711 2.1173 119.5 3.94 0% 0 0% 0 0% 0 0% 0%
20210923 389 398 380 380.81 -2.36% 9714.69% 0% 289127 1.121 67.17 3.88 0% 0 0% 0 0% 0 0% 0%
20210922 378 400 376.03 390 1.11% 9900% 0% 460752 1.7951 103.25 3.9 0% 0 0% 0 0% 0 0% 0%
20210917 377.5 404.98 374.01 385.7 1.24% 9789.74% 0% 426150 1.6625 87.44 3.9 0% 0 0% 0 0% 0 0% 0%
20210916 390 393.7 379 380.99 -3.03% 9770.21% 0% 487392 1.8817 98.37 3.86 0% 0 0% 0 0% 0 0% 0%
20210915 363.83 398.95 358.11 392.9 7.88% 9999.99% 0% 804963 3.0999 160.19 3.85 0% 0 0% 0 0% 0 0% 0%
20210914 348.1 369.97 348.1 364.2 4.33% 9905.49% 0% 446492 1.6266 88.13 3.64 0% 0 0% 0 0% 0 0% 0%
20210913 354.33 363.5 347 349.09 -1.55% 9733.52% 0% 309361 1.0972 55.78 3.55 0% 0 0% 0 0% 0 0% 0%
20210910 345.61 358 344.51 354.57 0.62% 9999.99% 0% 374058 1.3143 58.45 3.51 0% 0 0% 0 0% 0 0% 0%
20210909 345.2 360.44 340.64 352.38 2.64% 9910.8% 0% 497327 1.7507 76.43 3.52 0% 0 0% 0 0% 0 0% 0%
20210908 352.92 358.16 338.8 343.3 -2.19% 9850.72% 0% 312759 1.078 46.37 3.45 0% 0 0% 0 0% 0 0% 0%
20210907 357.25 364.17 349.01 351 -1.82% 9731.93% 0% 503433 1.7968 74.04 3.57 0% 0 0% 0 0% 0 0% 0%
20210906 319 362.57 313 357.5 11.34% 9999.99% 0% 978103 3.3991 141.79 3.48 0% 0 0% 0 0% 0 0% 0%
20210729 308.99 324 305 309.81 1.33% 9766.56% 0% 537345 1.6872 74.55 3.14 0% 0 0% 0 0% 0 0% 0%
20210728 294.5 312.49 291.96 305.74 3.86% 9990.43% 0% 683123 2.0697 89.11 3.03 0% 0 0% 0 0% 0 0% 0%
20210727 293 307.1 292 294.39 -1.21% 9713% 0% 703381 2.109 89.47 3 0% 0 0% 0 0% 0 0% 0%
20210726 297.95 303.49 273 298 -0.67% 9999.99% 0% 976525 2.8011 112.98 2.87 0% 0 0% 0 0% 0 0% 0%
20210723 331.2 331.2 295.2 300 -9.64% 9736.07% 0% 1277353 3.8938 150.85 3.05 0% 0 0% 0 0% 0 0% 0%
20210722 335 339.88 325 332.01 0% 9870.27% 0% 518669 1.7261 64.14 3.33 0% 0 0% 0 0% 0 0% 0%
20210721 318.3 337.17 318.3 332 4.38% 9960.61% 0% 630186 2.0804 74.54 3.3 0% 0 0% 0 0% 0 0% 0%
20210720 320 331 308.31 318.06 -3.82% 9901.89% 0% 662405 2.1044 68.17 3.18 0% 0 0% 0 0% 0 0% 0%
20210719 322.9 331.48 315.01 330.7 0.82% 9999.99% 0% 462791 1.5085 42.47 3.26 0% 0 0% 0 0% 0 0% 0%
20210716 335 338.8 321.12 328 -2.03% 9900% 0% 631946 2.0743 54.94 3.28 0% 0 0% 0 0% 0 0% 0%
20210715 315.3 334.89 315.3 334.79 4.62% 9999.99% 0% 721970 2.3633 57.85 3.27 0% 0 0% 0 0% 0 0% 0%
20210714 321 330.8 318 320 -1.45% 9746.15% 0% 752137 2.4447 57.91 3.25 0% 0 0% 0 0% 0 0% 0%
20210713 311 328.8 308.51 324.71 4.64% 9999.99% 0% 1068620 3.4209 76.59 3.2 0% 0 0% 0 0% 0 0% 0%
20210712 288.93 313.5 285 310.3 7.37% 9999.99% 0% 1264193 3.8522 83.56 3.05 0% 0 0% 0 0% 0 0% 0%
20210709 304 306.88 281.1 289 -5.99% 9900% 0% 1730620 5.0096 105.99 2.89 0% 0 0% 0 0% 0 0% 0%
20210708 315.19 321.51 302 307.41 -2.73% 9816.45% 0% 876738 2.7192 58.19 3.1 0% 0 0% 0 0% 0 0% 0%
20210707 298.51 325 296.36 316.03 4.3% 9996.81% 0% 1606972 5.0265 102.18 3.13 0% 0 0% 0 0% 0 0% 0%
20210706 326.98 326.98 280.95 303 -6.83% 9999.99% 0% 2263994 6.7434 128.93 2.98 0% 0 0% 0 0% 0 0% 0%
20210705 319.5 328.01 311.1 325.21 0.96% 9999.99% 0% 1165741 3.734 70.11 3.2 0% 0 0% 0 0% 0 0% 0%
20210702 345 349.49 320.21 322.12 -7.14% 9690.88% 0% 1569020 5.1694 88.89 3.29 0% 0 0% 0 0% 0 0% 0%
20210701 344.99 356.56 342.8 346.89 0.2% 9782.91% 0% 1057121 3.7085 59.77 3.51 0% 0 0% 0 0% 0 0% 0%
20210630 357.01 358.99 343.33 346.19 -3.57% 9762.96% 0% 1395677 4.9014 77.56 3.51 0% 0 0% 0 0% 0 0% 0%
20210629 369.89 376.89 355.01 359 -2.97% 9762.64% 0% 1334099 4.859 75.2 3.64 0% 0 0% 0 0% 0 0% 0%
20210628 351.33 373.88 351.11 370 4.5% 9981.74% 0% 1373002 5.0373 75.26 3.67 0% 0 0% 0 0% 0 0% 0%
20210625 354.01 366.6 348 354.07 0.3% 9790.22% 0% 1252137 4.4826 62.9 3.58 0% 0 0% 0 0% 0 0% 0%
20210624 365.98 378.3 346.1 353 -3.55% 9760.34% 0% 1451692 5.2033 65.83 3.58 0% 0 0% 0 0% 0 0% 0%
20210623 378 381.99 359.5 365.99 -3.94% 9872.48% 0% 2224583 8.1737 87.04 3.67 0% 0 0% 0 0% 0 0% 0%
20210622 361.68 390 355.5 381 5.35% 9999.99% 0% 2064289 7.713 63.47 3.74 0% 0 0% 0 0% 0 0% 0%
20210621 352 379.86 345.51 361.66 1.08% 9918.28% 0% 2390647 8.6415 68.33 3.61 0% 0 0% 0 0% 0 0% 0%
20210618 315 358.98 309.77 357.8 12.27% 9999.99% 0% 2701815 9.0705 68.99 3.36 0% 0 0% 0 0% 0 0% 0%
20210617 323.57 328.4 315.55 318.71 -2.15% 9828.66% 0% 1516098 4.8731 35.48 3.21 0% 0 0% 0 0% 0 0% 0%
20210616 314.48 331.98 311.15 325.71 3.57% 9983.9% 0% 1957839 6.3296 41.59 3.23 0% 0 0% 0 0% 0 0% 0%
20210615 325 325 304.2 314.49 -3.23% 9947.6% 0% 2285246 7.1617 42.12 3.13 0% 0 0% 0 0% 0 0% 0%
20210611 338 347.88 325 325 -4.41% 9572.62% 0% 2787499 9.3603 48.09 3.36 0% 0 0% 0 0% 0 0% 0%
20210610 342.59 349.8 322.36 340 -1.74% 9999.99% 0% 3664958 12.2534 53.67 3.34 0% 0 0% 0 0% 0 0% 0%
20210609 304.87 358 301.88 346.01 10.39% 9999.99% 0% 6059393 20.0584 71.29 3.31 0% 0 0% 0 0% 0 0% 0%
20210608 335 349.95 309.01 313.43 382.27% 9455.79% 0% 10913481 35.8 98.86 3.28 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1