首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 圣诺生物688117
    4. 返回上一页 刷新
股票代码（例：sh688117）       440条   (进入圣诺生物股票专站) 圣诺生物股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 30.9 31 29.61 29.9 -4.35% 9866.67% 0% 7308193 2.2098 100.84 0.3 0% 0 0% 0 0% 0 0% 0%
20230927 30.28 31.58 29.63 31.26 4.9% 9983.87% 0% 10019192 3.085 144.67 0.31 0% 0 0% 0 0% 0 0% 0%
20230926 29.6 30.88 29.31 29.8 0.71% 9833.33% 0% 7717347 2.3261 115.06 0.3 0% 0 0% 0 0% 0 0% 0%
20230925 28 30.88 27.7 29.59 4.56% 9763.33% 0% 9615451 2.8419 141.34 0.3 0% 0 0% 0 0% 0 0% 0%
20230922 27.78 28.48 26.83 28.3 2.54% 9999.99% 0% 4874519 1.3499 71.32 0.28 0% 0 0% 0 0% 0 0% 0%
20230921 27.8 28.29 27.2 27.6 -2.95% 9757.14% 0% 5008865 1.3905 76.5 0.28 0% 0 0% 0 0% 0 0% 0%
20230920 28.63 29.5 27.29 28.44 2.19% 9706.9% 0% 7284749 2.0903 119.99 0.29 0% 0 0% 0 0% 0 0% 0%
20230919 28.5 29.58 27.44 27.83 -2.69% 9496.55% 0% 6856755 1.9556 123.59 0.29 0% 0 0% 0 0% 0 0% 0%
20230918 27.57 28.99 27.07 28.6 3.55% 9999.99% 0% 7614187 2.157 148.54 0.28 0% 0 0% 0 0% 0 0% 0%
20230915 27.21 28.13 26.61 27.62 0.36% 9999.99% 0% 5432920 1.4931 114.53 0.27 0% 0 0% 0 0% 0 0% 0%
20230914 27.54 28.34 27.05 27.52 -1.4% 9728.57% 0% 5816284 1.6054 127.59 0.28 0% 0 0% 0 0% 0 0% 0%
20230913 27.05 28.29 26.13 27.91 3.06% 9999.99% 0% 7517981 2.0524 161.63 0.27 0% 0 0% 0 0% 0 0% 0%
20230912 27.07 28.71 26.66 27.08 1.84% 9571.43% 0% 7870055 2.1856 183.48 0.28 0% 0 0% 0 0% 0 0% 0%
20230911 25.3 27.4 24.9 26.59 5.77% 9748.15% 0% 6060554 1.6113 145.07 0.27 0% 0 0% 0 0% 0 0% 0%
20230908 25 25.86 24.92 25.14 1.53% 9956% 0% 2478261 0.6293 59.34 0.25 0% 0 0% 0 0% 0 0% 0%
20230907 25.5 25.66 24.6 24.76 -3.05% 9804% 0% 2343887 0.5869 51.98 0.25 0% 0 0% 0 0% 0 0% 0%
20230906 25.65 26.1 25 25.54 -0.43% 9723.08% 0% 1963203 0.5021 42.14 0.26 0% 0 0% 0 0% 0 0% 0%
20230905 25.83 26.2 25.5 25.65 -0.35% 9765.38% 0% 2537978 0.6536 52.32 0.26 0% 0 0% 0 0% 0 0% 0%
20230904 26.19 26.55 25.4 25.74 -0.77% 9800% 0% 2642809 0.6835 51.04 0.26 0% 0 0% 0 0% 0 0% 0%
20230901 26.73 26.73 25.73 25.94 -3.78% 9876.92% 0% 4175700 1.0858 75.82 0.26 0% 0 0% 0 0% 0 0% 0%
20230831 26.17 27.59 25.51 26.96 2.51% 9885.19% 0% 6475072 1.7251 106.03 0.27 0% 0 0% 0 0% 0 0% 0%
20230830 25.28 26.58 24.93 26.3 3.58% 9999.99% 0% 4610820 1.1988 61.73 0.26 0% 0 0% 0 0% 0 0% 0%
20230829 23.5 25.59 23.32 25.39 7.68% 9999.99% 0% 5347573 1.3261 53.17 0.25 0% 0 0% 0 0% 0 0% 0%
20230828 25.37 25.37 23.36 23.58 -1.5% 9725% 0% 4329437 1.049 37.14 0.24 0% 0 0% 0 0% 0 0% 0%
20230825 24.84 24.85 23.8 23.94 -4.51% 9875% 0% 5239055 1.2668 36.7 0.24 0% 0 0% 0 0% 0 0% 0%
20230824 24.89 25.4 24.27 25.07 0.64% 9928% 0% 4796663 1.1925 29.22 0.25 0% 0 0% 0 0% 0 0% 0%
20230823 24.85 25.37 24.3 24.91 -0.68% 9864% 0% 4160177 1.0391 24.02 0.25 0% 0 0% 0 0% 0 0% 0%
20230822 24.56 25.45 24.2 25.08 1.62% 9932% 0% 5862785 1.4564 31.74 0.25 0% 0 0% 0 0% 0 0% 0%
20230821 25.06 25.57 24.36 24.68 -1.52% 9772% 0% 6345417 1.5797 35.2 0.25 0% 0 0% 0 0% 0 0% 0%
20230818 26.8 26.98 25 25.06 -6.84% 9538.46% 0% 11080204 2.8627 65.38 0.26 0% 0 0% 0 0% 0 0% 0%
20230817 27.61 27.97 26.01 26.9 -7.24% 9862.96% 0% 17789658 4.7899 116.16 0.27 0% 0 0% 0 0% 0 0% 0%
20230816 33 35.38 28.53 29 -9.18% 8962.5% 0% 23497292 7.5289 205.33 0.32 0% 0 0% 0 0% 0 0% 0%
20230815 33.5 33.92 31.31 31.93 -5% 9575.76% 0% 14156905 4.6049 156.85 0.33 0% 0 0% 0 0% 0 0% 0%
20230814 34.26 35.07 32 33.61 -4.08% 9999.99% 0% 19875556 6.6113 263.79 0.33 0% 0 0% 0 0% 0 0% 0%
20230811 28.99 35.04 28.51 35.04 20% 9999.99% 0% 22301636 7.5531 403.18 0.34 0% 0 0% 0 0% 0 0% 0%
20230810 27.78 30.6 26.87 29.2 7.35% 9968.97% 0% 12872686 3.6715 336.62 0.29 0% 0 0% 0 0% 0 0% 0%
20230809 29.4 29.42 25.93 27.2 10.93% 9614.29% 0% 12870097 3.6046 475.85 0.28 0% 0 0% 0 0% 0 0% 0%
20230808 24.03 25.3 23.99 24.52 2.21% 9708% 0% 1983379 0.4909 96.37 0.25 0% 0 0% 0 0% 0 0% 0%
20230807 24.18 24.55 23.76 23.99 0.93% 9895.83% 0% 1715940 0.4141 83.82 0.24 0% 0 0% 0 0% 0 0% 0%
20230804 24.32 24.75 23.7 23.77 -1.82% 9804.17% 0% 1342371 0.3231 66.05 0.24 0% 0 0% 0 0% 0 0% 0%
20230803 24.18 24.73 24.1 24.21 0.12% 9987.5% 0% 1033237 0.2517 48.63 0.24 0% 0 0% 0 0% 0 0% 0%
20230802 24.67 24.67 24.05 24.18 -1.79% 9975% 0% 860078 0.2091 37.65 0.24 0% 0 0% 0 0% 0 0% 0%
20230801 24.6 25.07 24.38 24.62 -0.04% 9748% 0% 1353560 0.334 60.3 0.25 0% 0 0% 0 0% 0 0% 0%
20230731 24.45 24.98 24.35 24.63 0.57% 9752% 0% 999431 0.2466 44.3 0.25 0% 0 0% 0 0% 0 0% 0%
20230728 25.64 25.64 24.47 24.49 -3.51% 9696% 0% 1765593 0.4383 78.96 0.25 0% 0 0% 0 0% 0 0% 0%
20230727 25.23 25.68 24.8 25.38 0.59% 9999.99% 0% 1452272 0.3656 65.22 0.25 0% 0 0% 0 0% 0 0% 0%
20230726 25.49 25.93 24.81 25.23 -0.51% 9992% 0% 1569480 0.396 69.85 0.25 0% 0 0% 0 0% 0 0% 0%
20230725 25.57 25.61 25.04 25.36 0.36% 9999.99% 0% 1240588 0.3139 53.83 0.25 0% 0 0% 0 0% 0 0% 0%
20230724 25.25 25.96 24.9 25.27 0.16% 9999.99% 0% 1796041 0.4542 78.25 0.25 0% 0 0% 0 0% 0 0% 0%
20230721 26.28 26.4 25.04 25.23 -4.14% 9603.85% 0% 2487222 0.6346 109.89 0.26 0% 0 0% 0 0% 0 0% 0%
20230720 27.68 27.91 25.59 26.32 -4.98% 9648.15% 0% 2233263 0.5922 105.92 0.27 0% 0 0% 0 0% 0 0% 0%
20230719 27.88 28.42 27.5 27.7 0.25% 9792.86% 0% 633207 0.1767 33.34 0.28 0% 0 0% 0 0% 0 0% 0%
20230718 27.86 28.15 27.41 27.63 -1.43% 9767.86% 0% 1057379 0.2931 53.05 0.28 0% 0 0% 0 0% 0 0% 0%
20230717 28.14 28.14 27.61 28.03 0.5% 9910.71% 0% 835838 0.2333 40.51 0.28 0% 0 0% 0 0% 0 0% 0%
20230714 28.78 28.8 27.89 27.89 -2.62% 9860.71% 0% 1650025 0.4651 76.05 0.28 0% 0 0% 0 0% 0 0% 0%
20230713 28.43 29.05 27.97 28.64 0.49% 9999.99% 0% 1462096 0.4166 65.89 0.28 0% 0 0% 0 0% 0 0% 0%
20230712 27.76 29.3 27.7 28.5 1.24% 9727.59% 0% 1803186 0.5167 100.99 0.29 0% 0 0% 0 0% 0 0% 0%
20230711 27.84 28.28 27.44 28.15 2.25% 9953.57% 0% 863608 0.241 34.89 0.28 0% 0 0% 0 0% 0 0% 0%
20230710 27.96 28.47 27.35 27.53 -1.54% 9732.14% 0% 1113323 0.3076 50.46 0.28 0% 0 0% 0 0% 0 0% 0%
20230707 27.78 28.73 27.58 27.96 0.65% 9885.71% 0% 1826109 0.516 78.78 0.28 0% 0 0% 0 0% 0 0% 0%
20230706 28.09 28.38 27.66 27.78 -1.31% 9821.43% 0% 1231377 0.3445 43.01 0.28 0% 0 0% 0 0% 0 0% 0%
20230705 29.6 29.83 28 28.15 -2.43% 9606.9% 0% 1523723 0.4362 56.14 0.29 0% 0 0% 0 0% 0 0% 0%
20230704 28.42 29.3 27.71 28.85 1.58% 9848.28% 0% 1802951 0.5144 56.09 0.29 0% 0 0% 0 0% 0 0% 0%
20230703 28.8 28.82 27.8 28.4 -1.73% 9999.99% 0% 1792021 0.5068 51.58 0.28 0% 0 0% 0 0% 0 0% 0%
20230630 29.15 29.46 28.81 28.9 -0.86% 9865.52% 0% 1309071 0.3811 38.01 0.29 0% 0 0% 0 0% 0 0% 0%
20230629 29.13 30.06 28.8 29.15 -0.78% 9951.72% 0% 2129255 0.6263 56.38 0.29 0% 0 0% 0 0% 0 0% 0%
20230628 30.84 31.23 28.92 29.38 -5.53% 9693.33% 0% 3044628 0.9014 73.01 0.3 0% 0 0% 0 0% 0 0% 0%
20230627 29.05 31.36 29.05 31.1 5.67% 9932.26% 0% 2646399 0.8133 64.33 0.31 0% 0 0% 0 0% 0 0% 0%
20230626 30 30.63 28.7 29.43 -4.42% 9999.99% 0% 2519124 0.7428 54.53 0.29 0% 0 0% 0 0% 0 0% 0%
20230621 32.07 32.4 30.74 30.79 -5.09% 9832.26% 0% 2249493 0.7068 49.72 0.31 0% 0 0% 0 0% 0 0% 0%
20230620 31 33.3 29.92 32.44 5.46% 9999.99% 0% 3748776 1.2024 79.69 0.32 0% 0 0% 0 0% 0 0% 0%
20230619 30.56 31.56 30.01 30.76 1.18% 9822.58% 0% 2316414 0.7135 46.32 0.31 0% 0 0% 0 0% 0 0% 0%
20230616 45.89 46.32 42.76 42.81 -6.02% 9629.55% 0% 2678438 1.1749 74.71 0.44 0% 0 0% 0 0% 0 0% 0%
20230615 45.72 45.92 44.5 45.55 0.31% 9999.99% 0% 1441098 0.653 43.44 0.45 0% 0 0% 0 0% 0 0% 0%
20230614 45.95 47.64 44.52 45.41 0% 9771.74% 0% 3876412 1.7823 118.59 0.46 0% 0 0% 0 0% 0 0% 0%
20230613 43.99 46.2 43.63 45.41 4.99% 9991.11% 0% 4003732 1.8049 131.87 0.45 0% 0 0% 0 0% 0 0% 0%
20230612 42.67 43.6 41.02 43.25 1.98% 9958.14% 0% 2297626 0.9832 78.71 0.43 0% 0 0% 0 0% 0 0% 0%
20230609 41.47 44.34 40.56 42.41 4.33% 9762.79% 0% 3254966 1.3957 113.52 0.43 0% 0 0% 0 0% 0 0% 0%
20230608 41.98 42.58 40.2 40.65 -0.56% 9814.63% 0% 2966519 1.2264 109.67 0.41 0% 0 0% 0 0% 0 0% 0%
20230607 39.17 41.42 38.62 40.88 3.86% 9999.99% 0% 3771901 1.5172 136.6 0.4 0% 0 0% 0 0% 0 0% 0%
20230606 38.5 41.35 37.82 39.36 1.73% 9740% 0% 3949630 1.5667 149.48 0.4 0% 0 0% 0 0% 0 0% 0%
20230605 39.1 40.62 38.5 38.69 2.68% 9572.5% 0% 2562686 1.016 94.06 0.4 0% 0 0% 0 0% 0 0% 0%
20230602 39.48 39.48 37.5 37.68 -2.13% 9815.79% 0% 1238568 0.4693 45.25 0.38 0% 0 0% 0 0% 0 0% 0%
20230601 37.48 39.25 37.48 38.5 2.97% 9771.79% 0% 1974543 0.7614 76.04 0.39 0% 0 0% 0 0% 0 0% 0%
20230531 37.61 38.39 37.37 37.39 -1.19% 9739.47% 0% 1301694 0.4903 48.79 0.38 0% 0 0% 0 0% 0 0% 0%
20230530 39.51 39.51 37.75 37.84 -3.54% 9857.89% 0% 1640571 0.6271 57.09 0.38 0% 0 0% 0 0% 0 0% 0%
20230529 38.18 40.44 38.1 39.23 3.02% 9958.97% 0% 2182887 0.8573 76.79 0.39 0% 0 0% 0 0% 0 0% 0%
20230526 38.64 39.28 37.71 38.08 -1.91% 9921.05% 0% 1854680 0.712 60.81 0.38 0% 0 0% 0 0% 0 0% 0%
20230525 37.5 39.2 36.4 38.82 3.49% 9999.99% 0% 3454890 1.2992 112.46 0.38 0% 0 0% 0 0% 0 0% 0%
20230524 37.31 38.3 36.89 37.51 -0.66% 9771.05% 0% 2439962 0.9165 83.71 0.38 0% 0 0% 0 0% 0 0% 0%
20230523 37.21 39.22 37.21 37.76 3.37% 9836.84% 0% 4747636 1.8062 161.1 0.38 0% 0 0% 0 0% 0 0% 0%
20230522 36.05 37.01 36.01 36.53 -0.46% 9772.97% 0% 1644412 0.6005 58.42 0.37 0% 0 0% 0 0% 0 0% 0%
20230519 34.9 37 34.6 36.7 5.07% 9999.99% 0% 2408107 0.8659 83.6 0.36 0% 0 0% 0 0% 0 0% 0%
20230518 33.4 35.3 33.25 34.93 4.58% 9999.99% 0% 2579646 0.8869 85.9 0.34 0% 0 0% 0 0% 0 0% 0%
20230517 33.31 33.59 32.74 33.4 0.27% 9999.99% 0% 1484804 0.4916 46.06 0.33 0% 0 0% 0 0% 0 0% 0%
20230516 34.49 34.99 33.02 33.31 -2.55% 9993.94% 0% 2553673 0.8552 69.61 0.33 0% 0 0% 0 0% 0 0% 0%
20230515 31.61 35.27 31.45 34.18 8.92% 9952.94% 0% 4441495 1.4976 102.08 0.34 0% 0 0% 0 0% 0 0% 0%
20230510 32.17 32.69 31.19 31.6 -1.06% 9775% 0% 1476197 0.4681 30.77 0.32 0% 0 0% 0 0% 0 0% 0%
20230509 32.05 32.3 31.54 31.94 -1.36% 9881.25% 0% 2258121 0.7208 40.16 0.32 0% 0 0% 0 0% 0 0% 0%
20230508 30.94 32.8 30.53 32.38 4.65% 9999.99% 0% 3901029 1.2419 60.26 0.32 0% 0 0% 0 0% 0 0% 0%
20230505 30.6 31.49 29.71 30.94 0.65% 9880.65% 0% 3130329 0.956 44.27 0.31 0% 0 0% 0 0% 0 0% 0%
20230504 31.88 32.18 30.63 30.74 -3.45% 9816.13% 0% 2231174 0.6956 29.49 0.31 0% 0 0% 0 0% 0 0% 0%
20230428 31.56 32.48 31.32 31.84 0.76% 9850% 0% 2629458 0.8385 32.88 0.32 0% 0 0% 0 0% 0 0% 0%
20230427 30.3 32.1 30.3 31.6 4.29% 9999.99% 0% 3988127 1.2541 44.84 0.31 0% 0 0% 0 0% 0 0% 0%
20230426 33.84 33.95 30.08 30.3 -12.17% 9674.19% 0% 6425858 2.0174 67.11 0.31 0% 0 0% 0 0% 0 0% 0%
20230425 39.06 39.5 33.6 34.5 -13.21% 9483.33% 0% 8490883 3.0727 93.48 0.36 0% 0 0% 0 0% 0 0% 0%
20230424 38.89 40.14 37.43 39.75 2.98% 9999.99% 0% 7529368 2.9417 85.31 0.39 0% 0 0% 0 0% 0 0% 0%
20230421 39.92 40.49 38 38.6 -6.99% 9797.44% 0% 5004174 1.9559 58.09 0.39 0% 0 0% 0 0% 0 0% 0%
20230420 42.3 43 39.5 41.5 -3.22% 9999.99% 0% 6298358 2.5621 79.51 0.41 0% 0 0% 0 0% 0 0% 0%
20230419 42.3 44.5 41.28 42.88 -0.28% 9999.99% 0% 5047842 2.1447 72.86 0.42 0% 0 0% 0 0% 0 0% 0%
20230418 45 45 40.95 43 -4.87% 9900% 0% 6545622 2.7849 99.82 0.43 0% 0 0% 0 0% 0 0% 0%
20230417 45.6 46.5 43.13 45.2 -0.53% 9944.44% 0% 5304809 2.3832 91.84 0.45 0% 0 0% 0 0% 0 0% 0%
20230414 46 47.2 43.99 45.44 0.53% 9997.78% 0% 6688600 3.0351 127.14 0.45 0% 0 0% 0 0% 0 0% 0%
20230413 45.8 46.49 41.81 45.2 -0.22% 9999.99% 0% 6994704 3.0599 144.51 0.44 0% 0 0% 0 0% 0 0% 0%
20230412 44.8 47.45 43.05 45.3 3.85% 9966.67% 0% 10783013 4.8901 257.33 0.45 0% 0 0% 0 0% 0 0% 0%
20230411 38.98 46.6 38 43.62 11.85% 9999.99% 0% 11185806 4.7961 321.22 0.43 0% 0 0% 0 0% 0 0% 0%
20230410 32.9 39 32.89 39 20% 9999.99% 0% 5767324 2.1203 198.45 0.37 0% 0 0% 0 0% 0 0% 0%
20230407 33.25 33.69 32.01 32.5 -1.81% 9748.48% 0% 2266403 0.7469 83.08 0.33 0% 0 0% 0 0% 0 0% 0%
20230406 32.68 33.65 32.23 33.1 1.6% 9930.3% 0% 1433579 0.4742 54.68 0.33 0% 0 0% 0 0% 0 0% 0%
20230404 32.1 32.98 31.5 32.58 1.46% 9999.99% 0% 1686577 0.5449 62.79 0.32 0% 0 0% 0 0% 0 0% 0%
20230403 34.32 34.32 31.89 32.11 -4.72% 9630.3% 0% 2103864 0.6876 81.87 0.33 0% 0 0% 0 0% 0 0% 0%
20230331 33.51 34.7 33.5 33.7 1.02% 9811.76% 0% 1269974 0.4303 52.95 0.34 0% 0 0% 0 0% 0 0% 0%
20230330 33.59 34.72 33.3 33.36 0.03% 9711.76% 0% 1732090 0.5871 70.84 0.34 0% 0 0% 0 0% 0 0% 0%
20230329 35.03 35.38 32.27 33.35 -5.68% 9999.99% 0% 3543643 1.1751 144 0.33 0% 0 0% 0 0% 0 0% 0%
20230328 34.09 35.97 33.89 35.36 3.94% 9999.99% 0% 2079374 0.7311 92.37 0.35 0% 0 0% 0 0% 0 0% 0%
20230327 33.88 35 33.62 34.02 -0.03% 9905.88% 0% 1139505 0.39 48.46 0.34 0% 0 0% 0 0% 0 0% 0%
20230324 33.7 34.3 33.3 34.03 0.41% 9908.82% 0% 1114440 0.3778 42.17 0.34 0% 0 0% 0 0% 0 0% 0%
20230323 34.35 34.56 33.7 33.89 -2.31% 9867.65% 0% 1146774 0.3905 45.88 0.34 0% 0 0% 0 0% 0 0% 0%
20230322 34.01 35.3 34.01 34.69 1.31% 9811.43% 0% 1268509 0.4415 41.6 0.35 0% 0 0% 0 0% 0 0% 0%
20230321 34.01 34.49 33.82 34.24 0.41% 9970.59% 0% 876253 0.2988 24.99 0.34 0% 0 0% 0 0% 0 0% 0%
20230320 35.1 35.1 33.68 34.1 -2.1% 9929.41% 0% 1767163 0.6038 45.59 0.34 0% 0 0% 0 0% 0 0% 0%
20230317 35.04 35.6 34.28 34.83 0.9% 9851.43% 0% 1676822 0.5857 38.53 0.35 0% 0 0% 0 0% 0 0% 0%
20230316 35.14 35.14 34.36 34.52 -0.89% 9762.86% 0% 1385131 0.4807 30.59 0.35 0% 0 0% 0 0% 0 0% 0%
20230315 35.53 37 34.49 34.83 -0.17% 9851.43% 0% 2726504 0.9642 60.63 0.35 0% 0 0% 0 0% 0 0% 0%
20230314 35.94 35.94 34.61 34.89 -1.22% 9868.57% 0% 2612105 0.9204 58.69 0.35 0% 0 0% 0 0% 0 0% 0%
20230313 36.15 37.17 35.2 35.32 -0.48% 9711.11% 0% 3810609 1.372 89.76 0.36 0% 0 0% 0 0% 0 0% 0%
20230310 34.65 35.71 33.7 35.49 2.87% 9999.99% 0% 3620087 1.268 88.35 0.35 0% 0 0% 0 0% 0 0% 0%
20230309 36.29 36.58 34.28 34.5 -4.43% 9757.14% 0% 3519165 1.2342 92.75 0.35 0% 0 0% 0 0% 0 0% 0%
20230308 33.44 36.46 33.4 36.1 6.96% 9999.99% 0% 5533027 1.9478 160.35 0.35 0% 0 0% 0 0% 0 0% 0%
20230307 34 34.5 33.12 33.75 -0.47% 9826.47% 0% 4730882 1.6068 154.34 0.34 0% 0 0% 0 0% 0 0% 0%
20230306 30.7 34.4 30.7 33.91 12.43% 9999.99% 0% 7406764 2.4379 268.59 0.33 0% 0 0% 0 0% 0 0% 0%
20230303 29.39 30.6 29.39 30.16 2.94% 9953.33% 0% 3831968 1.1545 170.97 0.3 0% 0 0% 0 0% 0 0% 0%
20230302 29.1 29.71 28.58 29.3 0.41% 9999.99% 0% 1967542 0.5725 96.36 0.29 0% 0 0% 0 0% 0 0% 0%
20230301 28.13 29.4 27.92 29.18 4.48% 9962.07% 0% 2550708 0.7348 127.3 0.29 0% 0 0% 0 0% 0 0% 0%
20230228 26.76 27.93 26.66 27.93 4.22% 9999.99% 0% 1925302 0.5292 100.23 0.27 0% 0 0% 0 0% 0 0% 0%
20230227 26.88 27.5 26.55 26.8 0.07% 9825.93% 0% 1617988 0.4377 85.13 0.27 0% 0 0% 0 0% 0 0% 0%
20230224 26.44 27.18 26.44 26.78 1.13% 9818.52% 0% 620011 0.1664 32.51 0.27 0% 0 0% 0 0% 0 0% 0%
20230223 26.55 26.96 26.25 26.48 -0.79% 9707.41% 0% 512040 0.1361 26.06 0.27 0% 0 0% 0 0% 0 0% 0%
20230222 26.69 26.91 26.4 26.69 0.34% 9785.19% 0% 527048 0.1403 25.72 0.27 0% 0 0% 0 0% 0 0% 0%
20230221 26.85 27.26 26.49 26.6 -0.6% 9751.85% 0% 790689 0.2119 36.12 0.27 0% 0 0% 0 0% 0 0% 0%
20230220 26.62 26.98 26.31 26.76 0.07% 9811.11% 0% 770609 0.2045 34.89 0.27 0% 0 0% 0 0% 0 0% 0%
20230217 26.66 27.3 26.55 26.74 0.3% 9803.7% 0% 958813 0.2589 42.91 0.27 0% 0 0% 0 0% 0 0% 0%
20230216 26.86 27.67 26.49 26.66 -0.74% 9774.07% 0% 1482948 0.403 67.06 0.27 0% 0 0% 0 0% 0 0% 0%
20230215 27.08 27.13 26.55 26.86 -0.41% 9848.15% 0% 785131 0.2101 34.36 0.27 0% 0 0% 0 0% 0 0% 0%
20230214 27 27.55 26.85 26.97 -1.75% 9888.89% 0% 967566 0.262 42.04 0.27 0% 0 0% 0 0% 0 0% 0%
20230213 27.2 28.13 27.12 27.45 1.29% 9703.57% 0% 1418571 0.3904 61.98 0.28 0% 0 0% 0 0% 0 0% 0%
20230210 26.92 27.26 26.71 27.1 0.63% 9937.04% 0% 994556 0.2687 41.16 0.27 0% 0 0% 0 0% 0 0% 0%
20230209 26.53 26.93 26.48 26.93 0.86% 9874.07% 0% 1016837 0.2717 41.01 0.27 0% 0 0% 0 0% 0 0% 0%
20230208 26.23 27.25 26.23 26.7 1.48% 9788.89% 0% 1895355 0.5089 76.58 0.27 0% 0 0% 0 0% 0 0% 0%
20230207 26.35 26.78 26.05 26.31 0.57% 9999.99% 0% 951115 0.2501 39.84 0.26 0% 0 0% 0 0% 0 0% 0%
20230206 26.3 26.88 26.05 26.16 -0.23% 9961.54% 0% 838316 0.2208 34.72 0.26 0% 0 0% 0 0% 0 0% 0%
20230203 26.51 26.51 25.87 26.22 -0.61% 9984.62% 0% 608389 0.1589 24.42 0.26 0% 0 0% 0 0% 0 0% 0%
20230202 25.6 26.77 25.5 26.38 3.37% 9999.99% 0% 1262699 0.3318 49.54 0.26 0% 0 0% 0 0% 0 0% 0%
20230201 25.3 25.53 25.03 25.52 1.35% 9999.99% 0% 698544 0.1764 26.11 0.25 0% 0 0% 0 0% 0 0% 0%
20230131 25.62 26.03 25.01 25.18 -2.7% 9972% 0% 1176979 0.2982 40.27 0.25 0% 0 0% 0 0% 0 0% 0%
20230130 26.35 26.4 25.65 25.88 -0.92% 9853.85% 0% 736164 0.1906 26.02 0.26 0% 0 0% 0 0% 0 0% 0%
20230120 26.48 26.57 25.7 26.12 -0.5% 9946.15% 0% 779100 0.2032 29.57 0.26 0% 0 0% 0 0% 0 0% 0%
20230119 25.96 26.49 25.61 26.25 1.9% 9996.15% 0% 881665 0.2307 51.96 0.26 0% 0 0% 0 0% 0 0% 0%
20230118 25.96 26.16 25.44 25.76 -0.16% 9807.69% 0% 670453 0.1731 26.62 0.26 0% 0 0% 0 0% 0 0% 0%
20230117 26.66 26.67 25.67 25.8 -1.45% 9823.08% 0% 981550 0.2551 39.53 0.26 0% 0 0% 0 0% 0 0% 0%
20230116 25.01 26.66 25.01 26.18 4.01% 9969.23% 0% 1675953 0.4389 70.01 0.26 0% 0 0% 0 0% 0 0% 0%
20230113 25.26 25.49 24.78 25.17 -0.32% 9968% 0% 1270991 0.3195 56.26 0.25 0% 0 0% 0 0% 0 0% 0%
20230112 25.86 26.66 25.25 25.25 -3.59% 9611.54% 0% 2252207 0.5835 113.13 0.26 0% 0 0% 0 0% 0 0% 0%
20230111 24.39 27.28 24.1 26.19 7.87% 9973.08% 0% 3758007 0.9861 212.33 0.26 0% 0 0% 0 0% 0 0% 0%
20230110 24.02 24.48 23.88 24.28 0.58% 9999.99% 0% 739333 0.1794 47.84 0.24 0% 0 0% 0 0% 0 0% 0%
20230109 23.13 24.31 23.1 24.14 3.16% 9958.33% 0% 1119974 0.2663 75.81 0.24 0% 0 0% 0 0% 0 0% 0%
20230106 23.38 23.6 22.7 23.4 0.34% 9999.99% 0% 685592 0.1598 48.39 0.23 0% 0 0% 0 0% 0 0% 0%
20230105 23.02 23.45 22.73 23.32 1.3% 9999.99% 0% 658420 0.153 47.15 0.23 0% 0 0% 0 0% 0 0% 0%
20230104 22.9 23.05 22.7 23.02 0.52% 9908.7% 0% 560310 0.1282 41.71 0.23 0% 0 0% 0 0% 0 0% 0%
20230103 22.39 23.07 22.22 22.9 3.06% 9856.52% 0% 1047105 0.238 76.65 0.23 0% 0 0% 0 0% 0 0% 0%
20221230 22.2 22.4 21.96 22.22 0.23% 9999.99% 0% 432469 0.0957 57.9 0.22 0% 0 0% 0 0% 0 0% 0%
20221229 22.19 22.46 22.12 22.17 0.23% 9977.27% 0% 308129 0.0687 17.95 0.22 0% 0 0% 0 0% 0 0% 0%
20221228 22.59 22.68 22.07 22.12 -2.3% 9954.55% 0% 496713 0.1107 27 0.22 0% 0 0% 0 0% 0 0% 0%
20221227 22.26 22.7 21.78 22.64 1.57% 9999.99% 0% 609814 0.1356 30.07 0.22 0% 0 0% 0 0% 0 0% 0%
20221226 22.43 22.76 22.22 22.29 -1.07% 9999.99% 0% 603281 0.1354 23.74 0.22 0% 0 0% 0 0% 0 0% 0%
20221223 22.43 22.76 22.3 22.53 0.45% 9695.65% 0% 331240 0.0747 10.77 0.23 0% 0 0% 0 0% 0 0% 0%
20221222 22.94 23.08 22.36 22.43 -1.45% 9652.17% 0% 431425 0.098 13.02 0.23 0% 0 0% 0 0% 0 0% 0%
20221221 23.4 23.46 22.76 22.76 -1.9% 9795.65% 0% 491637 0.1132 14.84 0.23 0% 0 0% 0 0% 0 0% 0%
20221220 24 24 23 23.2 -2.93% 9986.96% 0% 627960 0.1463 18.47 0.23 0% 0 0% 0 0% 0 0% 0%
20221219 25.69 25.69 23.8 23.9 -6.46% 9858.33% 0% 1054466 0.257 31.64 0.24 0% 0 0% 0 0% 0 0% 0%
20221216 25.49 25.78 25 25.55 1.59% 9999.99% 0% 1085655 0.2759 34.47 0.25 0% 0 0% 0 0% 0 0% 0%
20221215 25.56 25.85 25.08 25.15 -1.6% 9960% 0% 951223 0.2412 31.38 0.25 0% 0 0% 0 0% 0 0% 0%
20221214 26.86 26.86 25.51 25.56 -4.91% 9730.77% 0% 1490679 0.3867 87.9 0.26 0% 0 0% 0 0% 0 0% 0%
20221213 26.3 27.05 25.88 26.88 0.15% 9999.99% 0% 2265342 0.5977 80.22 0.26 0% 0 0% 0 0% 0 0% 0%
20221212 25.48 28.25 25.48 26.84 5.09% 9840.74% 0% 3773639 1.0124 152.83 0.27 0% 0 0% 0 0% 0 0% 0%
20221209 24.33 25.8 24.33 25.54 3.82% 9999.99% 0% 1482814 0.3745 63.9 0.25 0% 0 0% 0 0% 0 0% 0%
20221208 24.56 25 24.19 24.6 0.16% 9740% 0% 627846 0.1539 29.16 0.25 0% 0 0% 0 0% 0 0% 0%
20221207 23.87 24.62 23.66 24.56 2.42% 9999.99% 0% 811884 0.1972 37.99 0.24 0% 0 0% 0 0% 0 0% 0%
20221206 24.6 24.78 23.86 23.98 -3.23% 9891.67% 0% 1034307 0.2509 49.33 0.24 0% 0 0% 0 0% 0 0% 0%
20221205 25.28 25.46 24.65 24.78 -1.27% 9812% 0% 787026 0.196 38.96 0.25 0% 0 0% 0 0% 0 0% 0%
20221202 25 25.32 24.7 25.1 0.92% 9940% 0% 713599 0.179 34.93 0.25 0% 0 0% 0 0% 0 0% 0%
20221201 25.58 25.58 24.58 24.87 -0.48% 9848% 0% 1232372 0.3068 58.35 0.25 0% 0 0% 0 0% 0 0% 0%
20221130 25.9 25.9 24.85 24.99 -3.18% 9896% 0% 1101516 0.2782 53.7 0.25 0% 0 0% 0 0% 0 0% 0%
20221129 24.98 26.02 24.86 25.81 1.85% 9826.92% 0% 1715159 0.4394 84.36 0.26 0% 0 0% 0 0% 0 0% 0%
20221128 24.8 26.6 24.39 25.34 3.9% 9646.15% 0% 2035517 0.5224 100.18 0.26 0% 0 0% 0 0% 0 0% 0%
20221125 24.88 24.96 24.33 24.39 -1.61% 9656% 0% 519062 0.1272 24.68 0.25 0% 0 0% 0 0% 0 0% 0%
20221124 24.56 24.86 24.26 24.79 2.06% 9816% 0% 720336 0.177 29.11 0.25 0% 0 0% 0 0% 0 0% 0%
20221123 25.6 25.65 24.14 24.29 -5.45% 9616% 0% 1052452 0.2581 41.38 0.25 0% 0 0% 0 0% 0 0% 0%
20221122 25.91 26.77 25.45 25.69 -1.12% 9780.77% 0% 1323850 0.3454 55.52 0.26 0% 0 0% 0 0% 0 0% 0%
20221121 26.18 26.42 25.83 25.98 0.89% 9892.31% 0% 1184350 0.3091 50 0.26 0% 0 0% 0 0% 0 0% 0%
20221118 25.78 26.25 25.75 25.75 0.16% 9803.85% 0% 906546 0.2355 39.17 0.26 0% 0 0% 0 0% 0 0% 0%
20221117 25.6 25.96 25.4 25.71 0.27% 9788.46% 0% 751305 0.193 32.4 0.26 0% 0 0% 0 0% 0 0% 0%
20221116 26.12 26.23 25.51 25.64 -1.38% 9761.54% 0% 1161606 0.2997 50.23 0.26 0% 0 0% 0 0% 0 0% 0%
20221115 26.19 26.53 25.65 26 -1.55% 9900% 0% 1786424 0.463 77.42 0.26 0% 0 0% 0 0% 0 0% 0%
20221114 26.5 26.95 26.04 26.41 -1.01% 9999.99% 0% 1921839 0.5066 87.33 0.26 0% 0 0% 0 0% 0 0% 0%
20221111 25.96 27.98 25.61 26.68 3.81% 9781.48% 0% 3554452 0.9613 172.36 0.27 0% 0 0% 0 0% 0 0% 0%
20221110 25.48 26.25 25.26 25.7 0.78% 9784.62% 0% 1341029 0.3457 72.75 0.26 0% 0 0% 0 0% 0 0% 0%
20221109 25.16 25.67 24.71 25.5 0.83% 9999.99% 0% 1087345 0.2751 60.44 0.25 0% 0 0% 0 0% 0 0% 0%
20221108 24.67 25.46 24.44 25.29 2.55% 9999.99% 0% 974614 0.2446 53.1 0.25 0% 0 0% 0 0% 0 0% 0%
20221107 24.56 25.04 24.49 24.66 0.12% 9764% 0% 693273 0.1719 38.14 0.25 0% 0 0% 0 0% 0 0% 0%
20221104 24.52 24.86 24.21 24.63 0.45% 9752% 0% 719231 0.1766 39.93 0.25 0% 0 0% 0 0% 0 0% 0%
20221103 24.54 24.64 24.02 24.52 0.25% 9999.99% 0% 612320 0.1489 33.66 0.24 0% 0 0% 0 0% 0 0% 0%
20221102 24.15 25.01 24.1 24.46 0.82% 9684% 0% 1262425 0.3118 70.32 0.25 0% 0 0% 0 0% 0 0% 0%
20221101 24.11 24.47 23.82 24.26 2.02% 9999.99% 0% 996599 0.2409 54.68 0.24 0% 0 0% 0 0% 0 0% 0%
20221031 23.19 24.44 22.8 23.78 3.35% 9808.33% 0% 1133308 0.2689 60.98 0.24 0% 0 0% 0 0% 0 0% 0%
20221028 23.65 24.06 22.9 23.01 -2.17% 9904.35% 0% 684151 0.16 36.28 0.23 0% 0 0% 0 0% 0 0% 0%
20221027 23.97 23.97 23.35 23.52 -0.34% 9700% 0% 373478 0.088 18.57 0.24 0% 0 0% 0 0% 0 0% 0%
20221026 22.44 23.95 22.31 23.6 5.17% 9733.33% 0% 879377 0.2073 43.98 0.24 0% 0 0% 0 0% 0 0% 0%
20221025 23.25 23.37 22.09 22.44 -2.82% 9999.99% 0% 468839 0.1053 23.14 0.22 0% 0 0% 0 0% 0 0% 0%
20221024 23.66 23.95 23.03 23.09 -2.33% 9939.13% 0% 476484 0.1119 25.63 0.23 0% 0 0% 0 0% 0 0% 0%
20221021 23.79 24.15 23.36 23.64 0.85% 9750% 0% 410113 0.0972 21.27 0.24 0% 0 0% 0 0% 0 0% 0%
20221020 23.69 23.98 23.39 23.44 -0.13% 9666.67% 0% 612833 0.1451 33.28 0.24 0% 0 0% 0 0% 0 0% 0%
20221019 24 24.29 23.45 23.47 -2.21% 9679.17% 0% 480911 0.1139 27.34 0.24 0% 0 0% 0 0% 0 0% 0%
20221018 23.38 24.37 23.31 24 2.35% 9900% 0% 998418 0.2402 59.41 0.24 0% 0 0% 0 0% 0 0% 0%
20221017 23.3 23.94 23.19 23.45 0.64% 9670.83% 0% 614867 0.145 37.94 0.24 0% 0 0% 0 0% 0 0% 0%
20220720 28.87 29.76 28.86 29.17 1.11% 9958.62% 0% 840665 0.2463 76.4 0.29 0% 0 0% 0 0% 0 0% 0%
20220719 28.81 29.18 28.64 28.85 0.1% 9848.28% 0% 433775 0.1252 40.43 0.29 0% 0 0% 0 0% 0 0% 0%
20220718 28.43 28.87 28.2 28.82 1.09% 9837.93% 0% 334409 0.0957 29.49 0.29 0% 0 0% 0 0% 0 0% 0%
20220715 28.95 29.13 28.4 28.51 -1.76% 9731.03% 0% 501643 0.1439 41.01 0.29 0% 0 0% 0 0% 0 0% 0%
20220714 28.93 29.25 28.92 29.02 0.48% 9906.9% 0% 482545 0.1402 39.89 0.29 0% 0 0% 0 0% 0 0% 0%
20220713 29 29.17 28.74 28.88 -0.28% 9858.62% 0% 389923 0.1129 31.58 0.29 0% 0 0% 0 0% 0 0% 0%
20220712 29.32 29.41 28.8 28.96 -2.13% 9886.21% 0% 491892 0.1428 38.94 0.29 0% 0 0% 0 0% 0 0% 0%
20220711 29.85 29.98 29.31 29.59 -0.03% 9763.33% 0% 445726 0.1318 35.93 0.3 0% 0 0% 0 0% 0 0% 0%
20220708 29.18 30.12 28.91 29.6 2.28% 9766.67% 0% 916175 0.2721 73.43 0.3 0% 0 0% 0 0% 0 0% 0%
20220707 29 29.08 28.61 28.94 -1.13% 9879.31% 0% 411821 0.119 33.23 0.29 0% 0 0% 0 0% 0 0% 0%
20220706 28.97 29.45 28.71 29.27 0.41% 9993.1% 0% 409209 0.1192 33.53 0.29 0% 0 0% 0 0% 0 0% 0%
20220705 29.8 30 28.63 29.15 -1.98% 9951.72% 0% 940900 0.2735 77.03 0.29 0% 0 0% 0 0% 0 0% 0%
20220704 29.04 30.13 28.83 29.74 2.2% 9813.33% 0% 1212458 0.3599 105.36 0.3 0% 0 0% 0 0% 0 0% 0%
20220701 29.05 29.33 28.72 29.1 0.17% 9934.48% 0% 514264 0.149 46.31 0.29 0% 0 0% 0 0% 0 0% 0%
20220630 28.78 29.48 28.6 29.05 0.94% 9917.24% 0% 691978 0.2009 62.7 0.29 0% 0 0% 0 0% 0 0% 0%
20220629 29.2 29.33 28.73 28.78 -1.71% 9824.14% 0% 707729 0.2053 63.89 0.29 0% 0 0% 0 0% 0 0% 0%
20220628 29.08 29.34 28.53 29.28 0.69% 9996.55% 0% 493632 0.1433 45.29 0.29 0% 0 0% 0 0% 0 0% 0%
20220627 29.19 29.74 29 29.08 -0.38% 9927.59% 0% 578547 0.1693 53.41 0.29 0% 0 0% 0 0% 0 0% 0%
20220624 29.36 29.36 28.95 29.19 0.76% 9965.52% 0% 508134 0.1481 47.31 0.29 0% 0 0% 0 0% 0 0% 0%
20220623 28.86 29.01 28.5 28.97 1.26% 9889.66% 0% 323108 0.0932 28.44 0.29 0% 0 0% 0 0% 0 0% 0%
20220622 29.1 29.22 28.6 28.61 -2.25% 9765.52% 0% 395723 0.1144 31.76 0.29 0% 0 0% 0 0% 0 0% 0%
20220621 29.34 29.57 28.93 29.27 -0.24% 9993.1% 0% 474610 0.1385 36.91 0.29 0% 0 0% 0 0% 0 0% 0%
20220620 28.92 29.5 28.86 29.34 1.45% 9999.99% 0% 552526 0.1615 39.82 0.29 0% 0 0% 0 0% 0 0% 0%
20220617 28.36 28.98 28.07 28.92 0.84% 9872.41% 0% 474546 0.1357 31.31 0.29 0% 0 0% 0 0% 0 0% 0%
20220616 28.48 29.02 28.31 28.68 1.13% 9789.66% 0% 732544 0.2104 47.69 0.29 0% 0 0% 0 0% 0 0% 0%
20220615 28.23 28.7 28.19 28.36 0.46% 9999.99% 0% 547144 0.1557 35.92 0.28 0% 0 0% 0 0% 0 0% 0%
20220614 28.4 28.6 27.56 28.23 -1.05% 9982.14% 0% 532343 0.1491 34.71 0.28 0% 0 0% 0 0% 0 0% 0%
20220613 28.29 28.91 28.13 28.53 0.14% 9737.93% 0% 455397 0.1301 30.83 0.29 0% 0 0% 0 0% 0 0% 0%
20220610 28.29 28.78 28.07 28.49 0.32% 9999.99% 0% 1032898 0.2943 70.44 0.28 0% 0 0% 0 0% 0 0% 0%
20220609 30.6 30.6 28.31 28.4 -5.49% 9693.1% 0% 1430290 0.4183 105.97 0.29 0% 0 0% 0 0% 0 0% 0%
20220608 30.15 30.59 29.61 30.05 -0.5% 9916.67% 0% 882183 0.2653 73.52 0.3 0% 0 0% 0 0% 0 0% 0%
20220607 30.95 31.09 29.5 30.2 -3.45% 9966.67% 0% 1462648 0.4415 126.89 0.3 0% 0 0% 0 0% 0 0% 0%
20220606 31.22 32 30.72 31.28 0.68% 9990.32% 0% 1403313 0.4398 138.3 0.31 0% 0 0% 0 0% 0 0% 0%
20220602 29.92 31.38 29.4 31.07 3.81% 9999.99% 0% 701722 0.2137 72.06 0.3 0% 0 0% 0 0% 0 0% 0%
20220601 29.33 30.3 29.26 29.93 2.01% 9876.67% 0% 443694 0.1326 44.7 0.3 0% 0 0% 0 0% 0 0% 0%
20220531 29.29 29.75 28.64 29.64 0.85% 9999.99% 0% 397279 0.1165 39.13 0.29 0% 0 0% 0 0% 0 0% 0%
20220530 28.95 29.39 28.44 29.39 1.34% 9999.99% 0% 257806 0.0744 24.3 0.29 0% 0 0% 0 0% 0 0% 0%
20220527 28.92 29.57 28.84 29 -0.34% 9900% 0% 299963 0.0877 28 0.29 0% 0 0% 0 0% 0 0% 0%
20220526 29.47 29.47 28.58 29.1 -0.51% 9934.48% 0% 220598 0.0638 20.27 0.29 0% 0 0% 0 0% 0 0% 0%
20220525 29.71 29.71 29.15 29.25 0.17% 9986.21% 0% 270865 0.0793 24.56 0.29 0% 0 0% 0 0% 0 0% 0%
20220524 30.7 30.7 29.09 29.2 -5.1% 9633.33% 0% 455214 0.1362 41 0.3 0% 0 0% 0 0% 0 0% 0%
20220523 30.68 31 30.13 30.77 1.55% 9825.81% 0% 463976 0.1421 42.7 0.31 0% 0 0% 0 0% 0 0% 0%
20220520 29.88 30.49 29.6 30.3 1.17% 9999.99% 0% 750561 0.2254 68.66 0.3 0% 0 0% 0 0% 0 0% 0%
20220519 30.38 30.59 29.68 29.95 -1.45% 9883.33% 0% 713508 0.2149 67 0.3 0% 0 0% 0 0% 0 0% 0%
20220518 31.5 31.65 30.29 30.39 -2.91% 9703.23% 0% 463495 0.143 45 0.31 0% 0 0% 0 0% 0 0% 0%
20220517 31.7 31.79 30.56 31.3 -2.03% 9996.77% 0% 648081 0.2013 62.1 0.31 0% 0 0% 0 0% 0 0% 0%
20220516 32.79 33.1 31.4 31.95 -1.84% 9884.38% 0% 452260 0.1449 42.65 0.32 0% 0 0% 0 0% 0 0% 0%
20220513 32.81 33.19 32.3 32.55 -1.36% 9763.64% 0% 314085 0.1024 29.87 0.33 0% 0 0% 0 0% 0 0% 0%
20220512 32.82 34.1 32.8 33 -0.48% 9900% 0% 436021 0.145 40.4 0.33 0% 0 0% 0 0% 0 0% 0%
20220511 33.76 34.37 33.13 33.16 -0.57% 9652.94% 0% 510908 0.1731 46.54 0.34 0% 0 0% 0 0% 0 0% 0%
20220510 32.65 33.66 32.33 33.35 0.91% 9999.99% 0% 429231 0.1423 38.35 0.33 0% 0 0% 0 0% 0 0% 0%
20220509 32.79 33.05 32.33 33.05 0.82% 9915.15% 0% 294314 0.0965 24.42 0.33 0% 0 0% 0 0% 0 0% 0%
20220506 32.31 33.7 32.13 32.78 -0.67% 9833.33% 0% 454943 0.1503 36.96 0.33 0% 0 0% 0 0% 0 0% 0%
20220505 31.5 33.08 31.1 33 5.74% 9999.99% 0% 569513 0.1848 44.67 0.32 0% 0 0% 0 0% 0 0% 0%
20220429 31.47 31.52 30.67 31.21 3.14% 9967.74% 0% 662980 0.2071 48.72 0.31 0% 0 0% 0 0% 0 0% 0%
20220428 28.88 31.49 28.69 30.26 3.99% 9661.29% 0% 1166222 0.3574 79.72 0.31 0% 0 0% 0 0% 0 0% 0%
20220427 27.66 29.49 27.3 29.1 2.07% 9999.99% 0% 622767 0.1751 39.3 0.28 0% 0 0% 0 0% 0 0% 0%
20220426 29 29.32 27.5 28.51 -1.69% 9999.99% 0% 927661 0.2638 57.23 0.28 0% 0 0% 0 0% 0 0% 0%
20220425 30.31 30.32 28.7 29 -4.32% 9900% 0% 940885 0.2753 58 0.29 0% 0 0% 0 0% 0 0% 0%
20220422 30.1 31 29.67 30.31 -0.03% 9677.42% 0% 535933 0.1638 32.64 0.31 0% 0 0% 0 0% 0 0% 0%
20220421 32.31 32.88 30 30.32 -6.88% 9680.65% 0% 1229757 0.3842 69.05 0.31 0% 0 0% 0 0% 0 0% 0%
20220420 32.99 33.62 32.41 32.56 -1.3% 9766.67% 0% 640472 0.211 34.97 0.33 0% 0 0% 0 0% 0 0% 0%
20220419 33.1 33.66 32.46 32.99 -0.42% 9896.97% 0% 668355 0.221 30.96 0.33 0% 0 0% 0 0% 0 0% 0%
20220418 33.48 33.68 32.5 33.13 -1.49% 9939.39% 0% 902831 0.2987 30.06 0.33 0% 0 0% 0 0% 0 0% 0%
20220415 32.66 34.37 32.13 33.63 2.41% 9999.99% 0% 1312321 0.4391 37.19 0.33 0% 0 0% 0 0% 0 0% 0%
20220414 32.35 33.44 31.98 32.84 2.27% 9851.52% 0% 1001604 0.3292 26.83 0.33 0% 0 0% 0 0% 0 0% 0%
20220413 33.56 33.56 32 32.11 -3.86% 9934.38% 0% 1017687 0.3298 24.16 0.32 0% 0 0% 0 0% 0 0% 0%
20220412 33.89 34.09 32.75 33.4 -1.45% 9999.99% 0% 1206774 0.4009 26.88 0.33 0% 0 0% 0 0% 0 0% 0%
20220411 36.49 36.49 33.58 33.89 -7.61% 9582.86% 0% 1585372 0.5475 33.42 0.35 0% 0 0% 0 0% 0 0% 0%
20220408 35.8 37.1 35.2 36.68 2.6% 9999.99% 0% 1961049 0.709 43.79 0.36 0% 0 0% 0 0% 0 0% 0%
20220407 38.77 39 35.75 35.75 -8.1% 9562.16% 0% 2329725 0.8534 52.7 0.37 0% 0 0% 0 0% 0 0% 0%
20220401 41.96 41.97 39 39.6 -5.87% 9800% 0% 3269053 1.3153 82.44 0.4 0% 0 0% 0 0% 0 0% 0%
20220331 47 49.48 40.86 42.07 -10.68% 9248.89% 0% 6728817 3.0185 196.51 0.45 0% 0 0% 0 0% 0 0% 0%
20220330 41.03 47.49 41.03 47.1 14.99% 9999.99% 0% 4727667 2.1709 161.81 0.46 0% 0 0% 0 0% 0 0% 0%
20220329 42.42 42.56 40 40.96 -1.49% 9890.24% 0% 2176272 0.8997 72.89 0.41 0% 0 0% 0 0% 0 0% 0%
20220328 40 43.5 40 41.58 3.02% 9800% 0% 4078014 1.7104 136.5 0.42 0% 0 0% 0 0% 0 0% 0%
20220325 39.5 40.8 37.9 40.36 0.12% 9999.99% 0% 4046753 1.5947 138.15 0.39 0% 0 0% 0 0% 0 0% 0%
20220324 35.47 40.5 34.7 40.31 13.84% 9999.99% 0% 4845630 1.8681 177 0.39 0% 0 0% 0 0% 0 0% 0%
20220323 34.91 35.64 34.44 35.41 1.14% 9999.99% 0% 1017801 0.3577 38.59 0.35 0% 0 0% 0 0% 0 0% 0%
20220322 37.17 37.3 34.9 35.01 -6.27% 9625% 0% 1998573 0.7113 73.53 0.36 0% 0 0% 0 0% 0 0% 0%
20220321 37.72 38.09 36.7 37.35 -0.98% 9994.59% 0% 1653825 0.6149 60.32 0.37 0% 0 0% 0 0% 0 0% 0%
20220318 37.59 38.99 37.2 37.72 -0.87% 9826.32% 0% 1896385 0.7205 69.22 0.38 0% 0 0% 0 0% 0 0% 0%
20220317 37.79 39.9 36.81 38.05 -0.03% 9913.16% 0% 2798695 1.0742 109.62 0.38 0% 0 0% 0 0% 0 0% 0%
20220316 37.14 39 35.86 38.06 3.54% 9915.79% 0% 2914029 1.0983 124.13 0.38 0% 0 0% 0 0% 0 0% 0%
20220315 34.96 40.18 34.7 36.76 5.48% 9835.14% 0% 2942779 1.0864 138.15 0.37 0% 0 0% 0 0% 0 0% 0%
20220311 35.3 37 34.7 36.49 2.41% 9999.99% 0% 1999925 0.723 104.59 0.36 0% 0 0% 0 0% 0 0% 0%
20220310 35.19 36.34 34.23 35.63 4.06% 9999.99% 0% 1721549 0.6059 94.5 0.35 0% 0 0% 0 0% 0 0% 0%
20220309 33.41 34.77 32 34.24 2.51% 9999.99% 0% 1767295 0.5834 96.01 0.33 0% 0 0% 0 0% 0 0% 0%
20220308 36.6 36.6 33.28 33.4 -10.24% 9723.53% 0% 2209153 0.7613 135.37 0.34 0% 0 0% 0 0% 0 0% 0%
20220307 36.81 38.2 35.56 37.21 4.79% 9956.76% 0% 3344324 1.2329 242.44 0.37 0% 0 0% 0 0% 0 0% 0%
20220304 33.38 35.7 33.38 35.51 6.54% 9999.99% 0% 2372534 0.8292 197.64 0.35 0% 0 0% 0 0% 0 0% 0%
20220303 33.48 33.68 33.1 33.33 0.15% 9999.99% 0% 333036 0.1112 31.41 0.33 0% 0 0% 0 0% 0 0% 0%
20220302 33.06 33.44 32.62 33.28 0.51% 9984.85% 0% 370282 0.1228 34.67 0.33 0% 0 0% 0 0% 0 0% 0%
20220301 33.33 33.62 33.03 33.11 -0.06% 9933.33% 0% 342120 0.1139 32.44 0.33 0% 0 0% 0 0% 0 0% 0%
20220228 32.89 33.29 32.43 33.13 -0.3% 9939.39% 0% 410886 0.1353 38.87 0.33 0% 0 0% 0 0% 0 0% 0%
20220225 32.13 33.23 32.13 33.23 2.47% 9969.7% 0% 672624 0.2218 64.03 0.33 0% 0 0% 0 0% 0 0% 0%
20220224 32.96 33.56 31.9 32.43 -1.67% 9727.27% 0% 824580 0.2707 79.5 0.33 0% 0 0% 0 0% 0 0% 0%
20220223 32.23 33.2 32.23 32.98 1.51% 9893.94% 0% 398660 0.1311 39.02 0.33 0% 0 0% 0 0% 0 0% 0%
20220222 32.87 33.24 32.35 32.49 -2.75% 9745.45% 0% 682265 0.2226 66.37 0.33 0% 0 0% 0 0% 0 0% 0%
20220221 32.36 33.78 32.05 33.41 3.66% 9999.99% 0% 1041542 0.343 101.29 0.33 0% 0 0% 0 0% 0 0% 0%
20220218 32.01 32.41 31.79 32.23 0.19% 9971.88% 0% 544290 0.1744 53.54 0.32 0% 0 0% 0 0% 0 0% 0%
20220217 32.69 32.92 32.07 32.17 -1.59% 9648.48% 0% 345039 0.1122 35.01 0.33 0% 0 0% 0 0% 0 0% 0%
20220216 32.58 32.84 32.47 32.69 0.34% 9806.06% 0% 283660 0.0926 27.7 0.33 0% 0 0% 0 0% 0 0% 0%
20220215 32.1 32.67 31.91 32.58 1.18% 9999.99% 0% 257561 0.0835 23.58 0.32 0% 0 0% 0 0% 0 0% 0%
20220214 32.18 32.68 32.11 32.2 0.19% 9962.5% 0% 366936 0.1185 31.61 0.32 0% 0 0% 0 0% 0 0% 0%
20220211 33.2 33.2 31.98 32.14 -2.61% 9943.75% 0% 500843 0.1624 39.98 0.32 0% 0 0% 0 0% 0 0% 0%
20220210 32.48 33.65 32.48 33 0.79% 9900% 0% 681787 0.2256 45.73 0.33 0% 0 0% 0 0% 0 0% 0%
20220209 32.25 32.8 32.15 32.74 0.92% 9999.99% 0% 385366 0.1251 23.91 0.32 0% 0 0% 0 0% 0 0% 0%
20211203 36 36.61 35.72 36.25 0.08% 9969.44% 0% 705411 0.255 48.27 0.36 0% 0 0% 0 0% 0 0% 0%
20211202 37.15 37.71 36.2 36.22 -3.05% 9689.19% 0% 581871 0.2142 41.42 0.37 0% 0 0% 0 0% 0 0% 0%
20211201 36.9 37.49 36.63 37.36 0.35% 9997.3% 0% 328847 0.1223 23.68 0.37 0% 0 0% 0 0% 0 0% 0%
20211130 37.98 37.98 36.95 37.23 -1.59% 9962.16% 0% 672166 0.2503 47.66 0.37 0% 0 0% 0 0% 0 0% 0%
20211129 38.01 38.91 37.38 37.83 -1.43% 9855.26% 0% 766089 0.2911 55.35 0.38 0% 0 0% 0 0% 0 0% 0%
20211126 38.13 38.87 37.7 38.38 -0.49% 9999.99% 0% 760736 0.2907 53.37 0.38 0% 0 0% 0 0% 0 0% 0%
20211125 38.79 39.19 38.08 38.57 -0.57% 9999.99% 0% 1122097 0.4316 80.79 0.38 0% 0 0% 0 0% 0 0% 0%
20211124 37.7 39.7 37.31 38.79 3.94% 9846.15% 0% 2647305 1.0338 199.99 0.39 0% 0 0% 0 0% 0 0% 0%
20211123 35.28 37.35 35.28 37.32 5.78% 9986.49% 0% 1432404 0.5243 120.17 0.37 0% 0 0% 0 0% 0 0% 0%
20211122 35.39 35.57 34.66 35.28 0.06% 9980% 0% 500025 0.1756 43.56 0.35 0% 0 0% 0 0% 0 0% 0%
20211119 35.02 35.49 34.81 35.26 0.97% 9974.29% 0% 407215 0.1432 36.37 0.35 0% 0 0% 0 0% 0 0% 0%
20211118 35.95 36.26 34.87 34.92 -2.87% 9877.14% 0% 588033 0.2077 53.12 0.35 0% 0 0% 0 0% 0 0% 0%
20211117 36.48 36.63 35.8 35.95 -1.37% 9886.11% 0% 582408 0.21 55.62 0.36 0% 0 0% 0 0% 0 0% 0%
20211116 36.62 37.26 36.02 36.45 -0.44% 9999.99% 0% 707758 0.257 70.29 0.36 0% 0 0% 0 0% 0 0% 0%
20211115 35 36.84 35 36.61 5.11% 9999.99% 0% 1323594 0.4795 130.73 0.36 0% 0 0% 0 0% 0 0% 0%
20211112 35.35 35.35 34.5 34.83 -0.49% 9851.43% 0% 535323 0.186 54.19 0.35 0% 0 0% 0 0% 0 0% 0%
20211111 34.25 35.77 34.19 35 2.22% 9900% 0% 739498 0.2583 75.11 0.35 0% 0 0% 0 0% 0 0% 0%
20211110 34.07 34.68 33.25 34.24 1.21% 9970.59% 0% 670246 0.2274 65.34 0.34 0% 0 0% 0 0% 0 0% 0%
20211109 33.31 33.92 32.97 33.83 3.14% 9850% 0% 572555 0.1924 56.13 0.34 0% 0 0% 0 0% 0 0% 0%
20211108 32.9 33.14 32.35 32.8 -0.3% 9839.39% 0% 249903 0.082 22.89 0.33 0% 0 0% 0 0% 0 0% 0%
20211105 32.5 33.3 32.5 32.9 0.37% 9869.7% 0% 352996 0.116 31.47 0.33 0% 0 0% 0 0% 0 0% 0%
20211104 32.76 32.86 32.31 32.78 0.52% 9833.33% 0% 224769 0.0734 19.29 0.33 0% 0 0% 0 0% 0 0% 0%
20211103 32.1 32.81 32 32.61 0.56% 9999.99% 0% 278757 0.0904 22.13 0.32 0% 0 0% 0 0% 0 0% 0%
20211102 33.2 33.87 31.86 32.43 -2.67% 9727.27% 0% 822954 0.2687 60.19 0.33 0% 0 0% 0 0% 0 0% 0%
20211101 34.6 34.6 33.11 33.32 -2.72% 9700% 0% 728209 0.2441 53.35 0.34 0% 0 0% 0 0% 0 0% 0%
20211029 34.33 34.81 33.66 34.25 -0.44% 9973.53% 0% 562755 0.1924 37.84 0.34 0% 0 0% 0 0% 0 0% 0%
20211028 33.2 35.15 33.2 34.4 2.81% 9728.57% 0% 865643 0.2994 48.37 0.35 0% 0 0% 0 0% 0 0% 0%
20211027 33.92 34.2 33.12 33.46 -1.27% 9741.18% 0% 522274 0.1753 26.56 0.34 0% 0 0% 0 0% 0 0% 0%
20211026 35.54 35.68 33.88 33.89 -4.56% 9867.65% 0% 1011230 0.3472 48.13 0.34 0% 0 0% 0 0% 0 0% 0%
20211025 35.35 35.68 34.68 35.51 0.65% 9999.99% 0% 525456 0.1854 24.16 0.35 0% 0 0% 0 0% 0 0% 0%
20211022 35.97 36.25 35.23 35.28 -1.92% 9700% 0% 662296 0.2359 26.36 0.36 0% 0 0% 0 0% 0 0% 0%
20211021 36.96 36.99 35.66 35.97 -2.7% 9891.67% 0% 975671 0.3532 36.92 0.36 0% 0 0% 0 0% 0 0% 0%
20211020 38.01 38.23 36.51 36.97 -2.32% 9891.89% 0% 1266802 0.4689 49.77 0.37 0% 0 0% 0 0% 0 0% 0%
20211019 38.91 38.99 37.68 37.85 -0.6% 9860.53% 0% 993739 0.3796 40.96 0.38 0% 0 0% 0 0% 0 0% 0%
20211018 39.9 40.19 37 38.08 -4.51% 9921.05% 0% 1970028 0.7534 82.4 0.38 0% 0 0% 0 0% 0 0% 0%
20211015 42.89 44.44 39.53 39.88 -6.65% 9395.24% 0% 3064534 1.297 146.65 0.42 0% 0 0% 0 0% 0 0% 0%
20211014 42 42.97 41.18 42.72 2.32% 9999.99% 0% 1687779 0.7104 91.2 0.42 0% 0 0% 0 0% 0 0% 0%
20211013 40.88 43.18 40.41 41.75 1.83% 9840.48% 0% 1881075 0.7886 109.12 0.42 0% 0 0% 0 0% 0 0% 0%
20211012 41.3 43.29 40.9 41 -2.8% 9661.9% 0% 1932527 0.8063 121.04 0.42 0% 0 0% 0 0% 0 0% 0%
20211011 39 43.34 38.28 42.18 8.46% 9942.86% 0% 3513803 1.4629 239.19 0.42 0% 0 0% 0 0% 0 0% 0%
20211008 35.28 40.28 34.6 38.89 12.72% 9999.99% 0% 2236809 0.8531 177.44 0.38 0% 0 0% 0 0% 0 0% 0%
20210930 33.68 34.99 33.68 34.5 2.65% 9999.99% 0% 604691 0.2077 50.33 0.34 0% 0 0% 0 0% 0 0% 0%
20210929 35.52 35.84 33.5 33.61 -6.12% 9785.29% 0% 912867 0.3139 77.34 0.34 0% 0 0% 0 0% 0 0% 0%
20210928 35.99 36.58 35.37 35.8 -0.53% 9844.44% 0% 710872 0.2556 66.2 0.36 0% 0 0% 0 0% 0 0% 0%
20210927 34.97 36.36 34.68 35.99 2.92% 9897.22% 0% 1269430 0.4549 121.25 0.36 0% 0 0% 0 0% 0 0% 0%
20210924 34.5 35.4 34.3 34.97 1.36% 9891.43% 0% 692794 0.2425 70.63 0.35 0% 0 0% 0 0% 0 0% 0%
20210923 34.37 34.95 34.37 34.5 -0.63% 9757.14% 0% 427334 0.1478 44.05 0.35 0% 0 0% 0 0% 0 0% 0%
20210922 34 35.3 33.39 34.72 1.08% 9820% 0% 644088 0.2229 65.54 0.35 0% 0 0% 0 0% 0 0% 0%
20210917 33.27 34.47 32.93 34.35 3.43% 9999.99% 0% 767355 0.2608 74.33 0.34 0% 0 0% 0 0% 0 0% 0%
20210916 33.8 34.35 33.21 33.21 -1.92% 9667.65% 0% 459335 0.1547 44.63 0.34 0% 0 0% 0 0% 0 0% 0%
20210915 34.37 34.52 33.8 33.86 -1.48% 9858.82% 0% 505482 0.172 48.47 0.34 0% 0 0% 0 0% 0 0% 0%
20210914 34.57 34.74 34.19 34.37 -0.06% 9999.99% 0% 406162 0.1399 38.53 0.34 0% 0 0% 0 0% 0 0% 0%
20210913 34.45 34.48 34.04 34.39 0.73% 9999.99% 0% 337569 0.1158 30.3 0.34 0% 0 0% 0 0% 0 0% 0%
20210910 34.33 34.46 34.02 34.14 -0.61% 9941.18% 0% 428683 0.1465 36.19 0.34 0% 0 0% 0 0% 0 0% 0%
20210909 34.57 34.76 34.29 34.35 -0.72% 9999.99% 0% 396334 0.1367 32.1 0.34 0% 0 0% 0 0% 0 0% 0%
20210908 34.76 35.13 34.43 34.6 -0.14% 9785.71% 0% 472482 0.1641 36.18 0.35 0% 0 0% 0 0% 0 0% 0%
20210907 34.96 35.08 34.41 34.65 -1.45% 9800% 0% 558954 0.1936 42.5 0.35 0% 0 0% 0 0% 0 0% 0%
20210906 33.8 35.34 33.45 35.16 4.64% 9945.71% 0% 955635 0.3309 70.1 0.35 0% 0 0% 0 0% 0 0% 0%
20210729 39.5 40 38.93 38.97 0.18% 9892.31% 0% 553074 0.218 44.31 0.39 0% 0 0% 0 0% 0 0% 0%
20210728 39.65 39.65 37.58 38.9 -0.49% 9874.36% 0% 609765 0.2372 44.66 0.39 0% 0 0% 0 0% 0 0% 0%
20210727 40.15 40.5 39.08 39.09 -2.64% 9672.5% 0% 640492 0.2543 45.42 0.4 0% 0 0% 0 0% 0 0% 0%
20210726 41.7 41.7 39.3 40.15 -3.69% 9937.5% 0% 821344 0.3304 57.84 0.4 0% 0 0% 0 0% 0 0% 0%
20210723 43.19 43.31 41.3 41.69 -3.07% 9826.19% 0% 819170 0.3425 59.35 0.42 0% 0 0% 0 0% 0 0% 0%
20210722 43.93 44.38 42.95 43.01 -3.15% 9902.33% 0% 824511 0.3576 63.11 0.43 0% 0 0% 0 0% 0 0% 0%
20210721 43.9 44.99 43.76 44.41 2.8% 9993.18% 0% 929052 0.4128 71.97 0.44 0% 0 0% 0 0% 0 0% 0%
20210720 43.2 43.88 43.08 43.2 -0.85% 9946.51% 0% 424525 0.184 31.3 0.43 0% 0 0% 0 0% 0 0% 0%
20210719 42.79 44.28 41.71 43.57 1.92% 9999.99% 0% 835475 0.3591 57.9 0.43 0% 0 0% 0 0% 0 0% 0%
20210716 44.6 44.93 42.59 42.75 -4.04% 9615.91% 0% 1212899 0.5297 85.47 0.44 0% 0 0% 0 0% 0 0% 0%
20210715 46.67 46.69 44.45 44.55 -4.77% 9800% 0% 1355752 0.6102 95.87 0.45 0% 0 0% 0 0% 0 0% 0%
20210714 46 47.53 45.7 46.78 1.7% 9853.19% 0% 1119815 0.5244 76.57 0.47 0% 0 0% 0 0% 0 0% 0%
20210713 46.4 46.7 45.64 46 -1.03% 9900% 0% 801941 0.3682 52.23 0.46 0% 0 0% 0 0% 0 0% 0%
20210712 46.96 46.96 46.36 46.48 -0.3% 9789.36% 0% 832915 0.3882 53.7 0.47 0% 0 0% 0 0% 0 0% 0%
20210709 46.35 46.95 46.27 46.62 0.58% 9819.15% 0% 512029 0.2386 32.09 0.47 0% 0 0% 0 0% 0 0% 0%
20210708 47.49 47.88 46.3 46.35 -2.4% 9761.7% 0% 913886 0.4264 54.54 0.47 0% 0 0% 0 0% 0 0% 0%
20210707 47.71 48.28 47.33 47.49 -1.98% 9793.75% 0% 1168434 0.5567 63.79 0.48 0% 0 0% 0 0% 0 0% 0%
20210706 48.35 49.78 47.44 48.45 0.12% 9787.76% 0% 1043531 0.5072 57.06 0.49 0% 0 0% 0 0% 0 0% 0%
20210705 47.9 48.45 47.23 48.39 -0.21% 9981.25% 0% 737857 0.3543 38.74 0.48 0% 0 0% 0 0% 0 0% 0%
20210702 48.73 49.49 46.5 48.49 -1.04% 9999.99% 0% 1453934 0.6968 73 0.48 0% 0 0% 0 0% 0 0% 0%
20210701 47.9 50.68 47.6 49 1.24% 9700% 0% 2200748 1.0938 115.41 0.5 0% 0 0% 0 0% 0 0% 0%
20210630 46.4 48.49 45.88 48.4 4.31% 9999.99% 0% 1537213 0.7254 80.39 0.47 0% 0 0% 0 0% 0 0% 0%
20210629 47.6 47.88 45.8 46.4 -2.3% 9772.34% 0% 1167633 0.5473 59.42 0.47 0% 0 0% 0 0% 0 0% 0%
20210628 46.21 47.8 46.19 47.49 2.59% 9999.99% 0% 1257588 0.5944 63.14 0.47 0% 0 0% 0 0% 0 0% 0%
20210625 47.1 47.29 45.6 46.29 -1.7% 9963.04% 0% 1344978 0.6221 61.06 0.46 0% 0 0% 0 0% 0 0% 0%
20210624 50 50.48 46.42 47.09 -6.12% 9710.42% 0% 2800153 1.335 117.27 0.48 0% 0 0% 0 0% 0 0% 0%
20210623 51.69 51.69 50.08 50.16 -2.45% 9735.29% 0% 1420531 0.7183 59.57 0.51 0% 0 0% 0 0% 0 0% 0%
20210622 50.99 51.86 50.51 51.42 0.84% 9982.35% 0% 1495399 0.7642 55.24 0.51 0% 0 0% 0 0% 0 0% 0%
20210621 51 51.5 49.91 50.99 0.87% 9898.04% 0% 1489950 0.7535 43.57 0.51 0% 0 0% 0 0% 0 0% 0%
20210618 49.51 51.32 49.51 50.55 1.81% 9811.76% 0% 1241927 0.6293 28.27 0.51 0% 0 0% 0 0% 0 0% 0%
20210617 49.52 50.8 48.8 49.65 -0.68% 9830% 0% 1284798 0.6399 26.63 0.5 0% 0 0% 0 0% 0 0% 0%
20210616 52.12 52.59 49.9 49.99 -4.96% 9701.96% 0% 1790719 0.9129 34.79 0.51 0% 0 0% 0 0% 0 0% 0%
20210615 52 53.78 51.61 52.6 0.19% 9824.53% 0% 1428586 0.7508 26.18 0.53 0% 0 0% 0 0% 0 0% 0%
20210611 53.8 54.87 52.46 52.5 -2.92% 9805.66% 0% 2558874 1.3686 42.49 0.53 0% 0 0% 0 0% 0 0% 0%
20210610 56.5 56.95 53.76 54.08 -4.2% 9914.81% 0% 3335931 1.8178 50.61 0.54 0% 0 0% 0 0% 0 0% 0%
20210609 58.58 59.5 55.87 56.45 -4.55% 9803.51% 0% 3539024 2.0099 49.81 0.57 0% 0 0% 0 0% 0 0% 0%
20210608 59.5 62.6 58.23 59.14 0.32% 9595.08% 0% 4112464 2.4944 52.96 0.61 0% 0 0% 0 0% 0 0% 0%
20210607 63.7 65.38 58.57 58.95 -11.75% 9408.06% 0% 6826892 4.2211 72.56 0.62 0% 0 0% 0 0% 0 0% 0%
20210604 61.89 71.5 60.94 66.8 1.97% 9870.15% 0% 8600952 5.7203 77.15 0.67 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1