赛诺医疗(688108)_成本_均价

相关股票: 迈瑞医疗恒瑞医药药明康德百济神州爱尔眼科片仔癀智飞生物云南白药联影医疗复星医药同仁堂华东医药上海医药万泰生物泰格医药长春高新凯莱英康龙化成新产业新和成白云山华润三九上海莱士科伦药业天坛生物华兰生物百利天恒以岭药业人福医药沃森生物君实生物华厦眼科益丰药房丽珠集团鱼跃医疗荣昌生物信立泰康泰生物东阿阿胶乐普医疗九州通金域医学华大智造
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.28	12.33	11.65	11.94	-2.13%	9850%	7362.5%	11331184	1.3532	118.53	0.12	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230927	11.45	12.24	11.4	12.2	6.55%	9999.99%	7525%	11003078	1.3102	122.15	0.12	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230926	11.2	11.93	11.06	11.45	2.42%	9441.67%	7056.25%	10785071	1.2446	122.89	0.12	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230925	10.51	11.28	10.49	11.18	5.97%	9999.99%	6887.5%	11246266	1.2401	121.43	0.11	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230922	10.5	10.64	10.34	10.55	-0.09%	9999.99%	6493.75%	5874289	0.6163	62.77	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230921	10.65	10.8	10.45	10.56	-2.22%	9500%	6500%	6794730	0.7193	74.22	0.11	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230920	11.08	11.08	10.66	10.8	-3.14%	9718.18%	6650%	6124432	0.6621	66.65	0.11	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230919	11.08	11.36	10.89	11.15	0.81%	9999.99%	6868.75%	9921369	1.1039	113.95	0.11	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230918	10.22	11.25	10.1	11.06	7.69%	9954.55%	6812.5%	11663602	1.2642	140.73	0.11	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230915	10.15	10.7	10.08	10.27	1.78%	9999.99%	6318.75%	11644743	1.2042	144.97	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230914	9.71	10.14	9.71	10.09	3.49%	9990%	6206.25%	6665131	0.6615	87.61	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230913	9.93	9.95	9.65	9.75	-2.3%	9650%	5993.75%	6887286	0.6728	90.01	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230912	9.53	10.32	9.5	9.98	4.18%	9880%	6137.5%	12962748	1.2887	164.6	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230911	9.4	9.61	9.16	9.58	2.79%	9480%	5887.5%	7891250	0.7507	96.36	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230908	9.21	9.64	9.16	9.32	1.41%	9999.99%	5725%	4379627	0.4119	51.18	0.09	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230907	9.45	9.79	9.1	9.19	-0.97%	9999.99%	5643.75%	8349320	0.7854	98.79	0.09	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230906	9.21	9.3	9.15	9.28	0.87%	9999.99%	5700%	2918711	0.2693	36.16	0.09	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230905	9.48	9.48	9.13	9.2	-2.34%	9999.99%	5650%	3844111	0.3546	46.8	0.09	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230904	9.61	9.74	9.3	9.42	-2.18%	9999.99%	5787.5%	6229298	0.5869	74.76	0.09	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230901	9.72	9.8	9.49	9.63	-0.82%	9530%	5918.75%	4974959	0.4798	62.2	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230831	9.68	9.83	9.6	9.71	-1.12%	9610%	5968.75%	5828728	0.5655	70.82	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230830	9.49	9.92	9.4	9.82	2.72%	9720%	6037.5%	10446308	1.0201	125.33	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230829	8.79	9.63	8.68	9.56	8.51%	9999.99%	5875%	13609951	1.2532	166.54	0.09	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230828	9.45	9.51	8.69	8.81	5.26%	9688.89%	5406.25%	12159473	1.0847	158.71	0.09	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230825	8.6	8.68	8.36	8.37	-2.67%	9999.99%	5131.25%	4929291	0.4182	64.66	0.08	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230824	8.42	8.78	8.32	8.6	2.38%	9455.56%	5275%	5638270	0.4823	72.13	0.09	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230823	8.74	8.74	8.36	8.4	-3.78%	9233.33%	5150%	6640740	0.565	74.27	0.09	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230822	8.41	8.81	8.34	8.73	4.43%	9600%	5356.25%	7901712	0.6764	85.82	0.09	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230821	8.47	8.7	8.35	8.36	-2.68%	9188.89%	5125%	5522707	0.4696	58.23	0.09	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230818	8.76	8.93	8.45	8.59	-1.83%	9444.44%	5268.75%	8625777	0.7465	76.36	0.09	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230817	8.44	8.96	8.39	8.75	3.31%	9622.22%	5368.75%	8631501	0.7515	76.81	0.09	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230816	8.4	8.7	8.37	8.47	0.47%	9311.11%	5193.75%	8056107	0.6885	69.34	0.09	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230815	8.43	8.55	8.24	8.43	0.96%	9999.99%	5168.75%	7119835	0.5998	60.15	0.08	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230814	8.24	8.42	8.2	8.35	0.85%	9999.99%	5118.75%	5995172	0.4994	48.14	0.08	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230811	8.29	8.5	8.21	8.28	0.12%	9999.99%	5075%	7760116	0.6498	56.64	0.08	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230810	8.01	8.45	7.96	8.27	3.37%	9999.99%	5068.75%	17015258	1.4092	121.45	0.08	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230809	8.08	8.18	7.87	8	0%	9900%	4900%	10552424	0.8453	70.81	0.08	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230808	8.2	8.33	7.97	8	-2.32%	9900%	4900%	10723010	0.8692	71.41	0.08	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230807	8.39	8.48	7.93	8.19	-5.65%	9999.99%	5018.75%	26618932	2.1761	175.99	0.08	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230804	9.04	9.13	8.66	8.68	-3.02%	9544.44%	5325%	8792512	0.7715	69.42	0.09	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230803	9.13	9.22	8.89	8.95	-1.76%	9844.44%	5493.75%	9748401	0.8789	81.1	0.09	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230802	9.35	9.48	9.01	9.11	-2.57%	9999.99%	5593.75%	7929405	0.7267	70.27	0.09	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230801	9.82	9.85	9.31	9.35	-3.91%	9250%	5743.75%	10454011	0.9978	97.12	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230731	10.41	10.41	9.48	9.73	-5.9%	9630%	5981.25%	16237485	1.5766	157.21	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230728	10.21	10.45	10.03	10.34	0.19%	9999.99%	6362.5%	8888515	0.9093	102.61	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230727	9.68	10.58	9.66	10.32	6.39%	9999.99%	6350%	16842319	1.7263	207.79	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230726	9.43	9.92	9.39	9.7	3.97%	9600%	5962.5%	9294613	0.8985	127.33	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230725	10.14	10.14	9.2	9.33	-7.16%	9230%	5731.25%	10879698	1.0443	153.82	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230724	9.52	10.26	9.46	10.05	6.24%	9950%	6181.25%	9202048	0.9214	144.03	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230721	9.28	9.62	9.2	9.46	1.72%	9999.99%	5812.5%	5104434	0.4824	82.74	0.09	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230720	9.43	9.6	9.22	9.3	-0.75%	9999.99%	5712.5%	4238949	0.398	64.68	0.09	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230719	9.5	9.59	9.3	9.37	-1.58%	9999.99%	5756.25%	7040373	0.663	100.17	0.09	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230718	9.98	9.98	9.42	9.52	-4.03%	9420%	5850%	7717903	0.74	106.22	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230717	9.99	10.07	9.8	9.92	-0.8%	9820%	6100%	4189812	0.4147	56.64	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230714	10.11	10.26	9.97	10	-1.38%	9900%	6150%	3599225	0.3631	45.73	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230713	10.13	10.3	10.07	10.14	0.4%	9999.99%	6237.5%	4155109	0.4222	49.85	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230712	10.31	10.39	10.05	10.1	-1.94%	9999.99%	6212.5%	5470047	0.5573	72.13	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230711	10.52	10.55	10.07	10.3	-1.62%	9999.99%	6337.5%	5976886	0.611	68.62	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230710	10.5	10.61	10.35	10.47	0%	9999.99%	6443.75%	3017901	0.3149	37.67	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230707	10.9	10.92	10.45	10.47	-4.56%	9418.18%	6443.75%	7021246	0.7451	81.24	0.11	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230706	10.7	11.01	10.55	10.97	2.33%	9872.73%	6756.25%	7672174	0.8315	80.28	0.11	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230705	10.48	11.05	10.27	10.72	2.98%	9645.45%	6600%	9154311	0.9824	95.89	0.11	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230704	10.15	10.68	10	10.41	2.46%	9999.99%	6406.25%	9273306	0.9594	80.66	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230703	10.55	10.71	10.12	10.16	-3.79%	9999.99%	6250%	9591439	0.9866	80.57	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230630	10.72	10.72	10.25	10.56	0.19%	9500%	6500%	7725352	0.813	61.06	0.11	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230629	10.7	10.93	10.52	10.54	-1.13%	9481.82%	6487.5%	4493001	0.4812	34.78	0.11	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230628	10.93	10.96	10.4	10.66	-2.2%	9590.91%	6562.5%	8003555	0.8525	58.04	0.11	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230627	10.79	11.19	10.72	10.9	-0.09%	9809.09%	6712.5%	8458053	0.9258	57.5	0.11	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230626	11.12	11.37	10.77	10.91	-3.37%	9818.18%	6718.75%	10304177	1.1325	61.17	0.11	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230621	11.33	11.4	10.9	11.29	0.27%	9999.99%	6956.25%	9729544	1.0887	50.83	0.11	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230620	11.16	11.65	11.08	11.26	1.62%	9999.99%	6937.5%	13937190	1.5764	64.31	0.11	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230619	11	11.27	10.51	11.08	1.19%	9972.73%	6825%	15360216	1.6771	68.42	0.11	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230616	11.35	11.43	10.82	10.95	-2.84%	9854.55%	6743.75%	12695689	1.4053	59.52	0.11	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230615	10.43	11.32	10.12	11.27	8.68%	9999.99%	6943.75%	19199298	2.0752	88.56	0.11	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230614	9.97	10.48	9.9	10.37	4.01%	9999.99%	6381.25%	13227141	1.3464	56.48	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230613	9.96	10.21	9.72	9.97	-0.3%	9870%	6131.25%	12498617	1.2414	49.85	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230612	10.29	10.41	9.51	10	-1.96%	9900%	6150%	21903600	2.1958	87.55	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230609	10.67	11.28	10.13	10.2	-2.58%	9172.73%	6275%	28442350	3.049	124.75	0.11	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230608	11.9	12.25	10.46	10.47	-12.38%	9418.18%	6443.75%	35530378	3.9905	174.52	0.11	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230607	10.2	12.21	10.02	11.95	16.59%	9999.99%	7368.75%	36987197	4.1731	198.33	0.11	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230606	9.99	10.62	9.92	10.25	1.79%	9999.99%	6306.25%	15228156	1.573	83.07	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230605	10.04	10.15	9.81	10.07	1.41%	9970%	6193.75%	8496346	0.8499	42.42	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230602	10.17	10.33	9.89	9.93	-0.7%	9830%	6106.25%	11921865	1.2005	54.79	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230601	10.18	10.36	9.77	10	-2.91%	9900%	6150%	24525895	2.4527	113.98	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230531	10.46	11.4	10.26	10.3	-1.25%	9263.64%	6337.5%	22807479	2.4651	117.68	0.11	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230530	10.5	10.78	10.27	10.43	-0.29%	9999.99%	6418.75%	14499818	1.5217	66.66	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230529	10.52	10.83	10.2	10.46	0.29%	9999.99%	6437.5%	15041085	1.5751	65.92	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230526	10.4	10.69	9.98	10.43	2.05%	9999.99%	6418.75%	16670874	1.726	68.28	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230525	9.78	10.59	9.56	10.22	4.39%	9999.99%	6287.5%	21760461	2.221	85.68	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230524	9.49	9.96	9.39	9.79	3.05%	9690%	6018.75%	21694897	2.0969	73.29	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230523	10.06	10.27	9.45	9.5	-4.04%	9400%	5837.5%	27421797	2.6939	91.85	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230522	10.49	10.68	9.72	9.9	-4.9%	9800%	6087.5%	26821977	2.7351	88.12	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230519	10.7	10.7	10.16	10.41	-2.44%	9999.99%	6406.25%	16647067	1.7373	50.93	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230518	10.52	10.85	10.4	10.67	-0.47%	9600%	6568.75%	17772203	1.8891	52.95	0.11	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230517	10.88	11.24	10.1	10.72	-2.99%	9645.45%	6600%	32497861	3.4427	95.96	0.11	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230516	10.93	11.28	10.61	11.05	1.38%	9945.45%	6806.25%	23962620	2.6227	79.16	0.11	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230515	11.03	11.4	10.57	10.9	-0.55%	9809.09%	6712.5%	28357893	3.0816	98.11	0.11	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230510	9.67	9.98	9.33	9.75	-0.2%	9650%	5993.75%	24754730	2.3923	87.63	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230509	8.94	10.32	8.88	9.77	11.15%	9670%	6006.25%	50543863	4.881	177.76	0.1	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230508	9.23	9.48	8.66	8.79	-5.89%	9666.67%	5393.75%	31070645	2.7586	117.8	0.09	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230505	8.92	9.55	8.83	9.34	1.85%	9999.99%	5737.5%	46723411	4.3032	202.38	0.09	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230504	7.72	9.17	7.7	9.17	20.03%	9999.99%	5631.25%	65130600	5.707	323.31	0.09	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230428	6.93	7.95	6.86	7.64	10.72%	9999.99%	4675%	43440165	3.2387	249.34	0.07	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230427	6.24	7.11	6.22	6.9	10.22%	9757.14%	4212.5%	29880109	2.0389	170.47	0.07	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230426	5.94	6.32	5.86	6.26	5.39%	9999.99%	3812.5%	9454953	0.5842	53.5	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230425	6.16	6.22	5.83	5.94	-3.26%	9800%	3612.5%	8766115	0.5217	48.82	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230424	6.31	6.32	6.09	6.14	-2.69%	9999.99%	3737.5%	7242319	0.4471	43.09	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230421	6.64	6.66	6.27	6.31	-4.68%	9999.99%	3843.75%	10271341	0.659	62.21	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230420	6.7	6.71	6.54	6.62	-1.19%	9357.14%	4037.5%	7276019	0.4806	44.47	0.07	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230419	6.76	6.84	6.67	6.7	-0.89%	9471.43%	4087.5%	7195767	0.4857	43.39	0.07	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230418	6.91	6.91	6.69	6.76	-1.6%	9557.14%	4125%	9940830	0.6724	58.27	0.07	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230417	6.97	7.14	6.78	6.87	-0.43%	9714.29%	4193.75%	14136408	0.9789	84.71	0.07	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230414	6.7	7.22	6.6	6.9	5.67%	9757.14%	4212.5%	29934617	2.0792	187.73	0.07	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230413	6.36	6.61	6.28	6.53	2.67%	9228.57%	3981.25%	13083933	0.8533	92.55	0.07	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230412	6.3	6.42	6.3	6.36	0.95%	9999.99%	3875%	3865460	0.2456	28.47	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230411	6.35	6.39	6.25	6.3	-0.32%	9999.99%	3837.5%	5311484	0.3349	38.13	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230410	6.45	6.51	6.31	6.32	-2.02%	9999.99%	3850%	7289544	0.466	48.23	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230407	6.36	6.53	6.32	6.45	1.74%	9999.99%	3931.25%	10717414	0.6919	74.46	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230406	6.2	6.37	6.14	6.34	2.42%	9999.99%	3862.5%	9825304	0.6182	71.18	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230404	6.11	6.21	6.08	6.19	1.48%	9999.99%	3768.75%	6023243	0.3705	47.92	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230403	6.1	6.14	6.05	6.1	0%	9999.99%	3712.5%	4540676	0.2764	39.54	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230331	6.11	6.12	6.06	6.1	0%	9999.99%	3712.5%	2818916	0.1717	25.92	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230330	6.15	6.16	6.06	6.1	-0.16%	9999.99%	3712.5%	4530753	0.2761	44.12	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230329	6.2	6.21	6.06	6.11	-1.45%	9999.99%	3718.75%	5233368	0.3202	53.66	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230328	6.38	6.44	6.2	6.2	-2.36%	9999.99%	3775%	7344294	0.4629	79.48	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230327	6.03	6.37	6.02	6.35	4.79%	9999.99%	3868.75%	19039752	1.1924	211.23	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230324	6.04	6.2	6.04	6.06	0.5%	9999.99%	3687.5%	4240777	0.2587	57.04	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230323	6.08	6.11	5.99	6.03	-0.82%	9950%	3668.75%	3306191	0.1998	63.29	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230322	5.98	6.09	5.96	6.08	1.67%	9999.99%	3700%	3646908	0.2211	46.24	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230321	5.87	5.99	5.83	5.98	2.4%	9866.67%	3637.5%	3295734	0.1953	41.92	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230320	5.96	5.99	5.8	5.84	-1.85%	9633.33%	3550%	4662618	0.2731	58.29	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230317	5.97	6.02	5.87	5.95	0.17%	9816.67%	3618.75%	4016568	0.2383	53.2	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230316	6.03	6.05	5.93	5.94	-1.49%	9800%	3612.5%	2991777	0.179	39.02	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230315	6.02	6.1	5.95	6.03	1.86%	9950%	3668.75%	4608026	0.2783	59.23	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230314	6.09	6.1	5.84	5.92	-2.79%	9766.67%	3600%	6047397	0.3596	77.62	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230313	6.23	6.3	6.06	6.09	-2.56%	9999.99%	3706.25%	5405249	0.3307	75	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230310	6.25	6.29	6.15	6.25	0.81%	9999.99%	3806.25%	5703830	0.3546	81.36	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230309	6.06	6.38	6.04	6.2	2.48%	9999.99%	3775%	12713548	0.7938	189.35	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230308	5.96	6.06	5.92	6.05	2.02%	9983.33%	3681.25%	2836513	0.1704	48.44	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230307	6.1	6.1	5.93	5.93	-2.79%	9783.33%	3606.25%	3934684	0.2363	65.23	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230306	6.09	6.12	6.07	6.1	0.16%	9999.99%	3712.5%	2388483	0.1455	39.68	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230303	6.08	6.14	6.04	6.09	0%	9999.99%	3706.25%	3614681	0.2203	57	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230302	6.13	6.16	6.07	6.09	-0.65%	9999.99%	3706.25%	4080015	0.2492	61.03	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230301	6.13	6.15	6.07	6.13	0.16%	9999.99%	3731.25%	3228278	0.1972	44.43	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230228	6.02	6.14	6.01	6.12	1.49%	9999.99%	3725%	3010658	0.1825	39.27	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230227	6.15	6.22	6	6.03	-2.11%	9950%	3668.75%	4314075	0.262	53.63	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230224	6.26	6.27	6.14	6.16	-1.12%	9999.99%	3750%	2794495	0.1729	32.95	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230223	6.29	6.29	6.2	6.23	-0.8%	9999.99%	3793.75%	2805190	0.1749	31.39	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230222	6.22	6.3	6.13	6.28	1.29%	9999.99%	3825%	3311139	0.2072	34.95	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230221	6.18	6.27	6.16	6.2	-0.16%	9999.99%	3775%	4378958	0.2722	45.27	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230220	6.31	6.35	6.12	6.21	-1.11%	9999.99%	3781.25%	6276174	0.3885	64.3	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230217	6.46	6.47	6.26	6.28	-0.16%	9999.99%	3825%	7189783	0.4558	76.81	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230216	6.46	6.55	6.23	6.29	-2.63%	9999.99%	3831.25%	6679396	0.4291	75.58	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230215	6.52	6.52	6.44	6.46	-1.07%	9999.99%	3937.5%	4603079	0.2977	54.36	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230214	6.5	6.62	6.47	6.53	0.31%	9228.57%	3981.25%	4963952	0.324	60.85	0.07	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230213	6.39	6.58	6.39	6.51	1.88%	9999.99%	3968.75%	6828747	0.4438	83.12	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230210	6.33	6.47	6.31	6.39	0.95%	9999.99%	3893.75%	4431442	0.283	53.8	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230209	6.28	6.33	6.21	6.33	0.8%	9999.99%	3856.25%	4169659	0.2622	51.84	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230208	6.27	6.36	6.25	6.28	0.16%	9999.99%	3825%	4470531	0.2818	58.64	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230207	6.4	6.4	6.21	6.27	-0.95%	9999.99%	3818.75%	4838736	0.3032	65.54	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230206	6.31	6.44	6.28	6.33	0.32%	9999.99%	3856.25%	4130143	0.2628	57.33	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230203	6.29	6.36	6.19	6.31	0.64%	9999.99%	3843.75%	5049015	0.3172	67.2	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230202	6.17	6.3	6.17	6.27	1.46%	9999.99%	3818.75%	4680685	0.2928	64.1	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230201	6.07	6.19	6.05	6.18	1.81%	9999.99%	3762.5%	4205396	0.2571	58.48	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230131	6.2	6.21	6.01	6.07	-2.41%	9999.99%	3693.75%	5107629	0.3103	71.24	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230130	6.26	6.34	6.19	6.22	0.97%	9999.99%	3787.5%	8706263	0.5453	131.88	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230120	6.07	6.23	6.07	6.16	1.82%	9999.99%	3750%	5185888	0.3189	83.66	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230119	5.97	6.08	5.92	6.05	1.51%	9983.33%	3681.25%	3554931	0.2144	71.01	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230118	5.93	5.99	5.89	5.96	0.51%	9833.33%	3625%	3164811	0.188	50.88	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230117	6.02	6.1	5.9	5.93	-1.5%	9783.33%	3606.25%	4573585	0.2738	73.75	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230116	5.82	6.16	5.78	6.02	3.61%	9933.33%	3662.5%	7133555	0.4289	117.75	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230113	5.85	5.86	5.72	5.81	-0.34%	9583.33%	3531.25%	3645931	0.2107	61.6	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230112	5.81	5.86	5.75	5.83	-0.34%	9616.67%	3543.75%	4122335	0.2391	69.62	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230111	5.92	5.95	5.85	5.85	-1.18%	9650%	3556.25%	3631091	0.2139	63.79	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230110	5.9	5.96	5.82	5.92	0.17%	9766.67%	3600%	3498683	0.206	60.53	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230109	5.86	5.94	5.8	5.91	1.37%	9750%	3593.75%	4623942	0.2723	78.47	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230106	5.91	5.91	5.78	5.83	-0.85%	9616.67%	3543.75%	5315044	0.3104	85.92	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230105	5.96	5.96	5.82	5.88	-0.51%	9700%	3575%	3804612	0.2234	62.25	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230104	5.88	5.96	5.84	5.91	0.68%	9750%	3593.75%	3808917	0.2246	61.59	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20230103	5.73	5.89	5.7	5.87	2.8%	9683.33%	3568.75%	4246169	0.2477	68.05	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221230	5.7	5.85	5.68	5.71	0.18%	9416.67%	3468.75%	4282874	0.2462	75.22	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221229	5.75	5.79	5.63	5.7	0%	9400%	3462.5%	4054749	0.2323	60.68	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221228	5.82	5.84	5.68	5.7	-1.21%	9400%	3462.5%	3481095	0.2002	50.48	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221227	5.91	5.92	5.74	5.77	-2.2%	9516.67%	3506.25%	5039015	0.2918	68.17	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221226	5.91	6.11	5.84	5.9	-1.5%	9733.33%	3587.5%	6167521	0.3641	81.95	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221223	6.07	6.22	5.91	5.99	0.5%	9883.33%	3643.75%	6976202	0.42	86.54	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221222	6.05	6.14	5.95	5.96	-1.49%	9833.33%	3625%	4494026	0.272	54.06	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221221	6.27	6.27	6.04	6.05	-2.42%	9983.33%	3681.25%	5139615	0.3137	60.61	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221220	6.26	6.27	6.09	6.2	0%	9999.99%	3775%	3827474	0.2365	44.95	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221219	6.51	6.51	6.16	6.2	-4.47%	9999.99%	3775%	6176664	0.3872	70.55	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221216	6.55	6.59	6.45	6.49	-0.46%	9171.43%	3956.25%	5268072	0.343	60.33	0.07	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221215	6.6	6.68	6.44	6.52	-0.91%	9214.29%	3975%	5670704	0.3708	59.79	0.07	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221214	6.8	6.87	6.56	6.58	-3.38%	9300%	4012.5%	7431908	0.4962	78.9	0.07	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221213	6.88	6.89	6.67	6.81	-1.02%	9628.57%	4156.25%	7106848	0.4827	61.3	0.07	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221212	6.77	6.92	6.68	6.88	2.38%	9728.57%	4200%	10560870	0.7193	88.84	0.07	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221209	6.68	6.89	6.63	6.72	1.51%	9500%	4100%	8751958	0.5913	72.32	0.07	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221208	6.61	6.83	6.53	6.62	0.15%	9357.14%	4037.5%	6388187	0.4242	56.12	0.07	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221207	6.56	6.68	6.46	6.61	0.46%	9342.86%	4031.25%	5572805	0.3676	48.04	0.07	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221206	6.77	6.78	6.58	6.58	-2.81%	9300%	4012.5%	6139612	0.4083	50.92	0.07	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221205	6.83	6.93	6.74	6.77	-1.17%	9571.43%	4131.25%	8178352	0.555	65.82	0.07	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221202	6.65	6.89	6.57	6.85	4.42%	9685.71%	4181.25%	11961268	0.8098	95.29	0.07	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221201	6.81	6.91	6.43	6.56	-3.67%	9271.43%	4000%	14586156	0.9621	113.48	0.07	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221130	7.16	7.35	6.72	6.81	2.1%	9628.57%	4156.25%	22394883	1.5634	182.05	0.07	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221129	6.42	6.75	6.38	6.67	3.41%	9428.57%	4068.75%	10302791	0.6842	85.3	0.07	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221128	6.35	6.5	6.35	6.45	0.16%	9999.99%	3931.25%	5221241	0.3357	36.67	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221125	6.38	6.46	6.28	6.44	0.78%	9999.99%	3925%	5376235	0.3435	32.22	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221124	6.37	6.48	6.32	6.39	0.47%	9999.99%	3893.75%	6245881	0.3996	27.81	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221123	6.67	6.67	6.3	6.36	-3.2%	9999.99%	3875%	10827889	0.6911	36.71	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221122	6.73	6.93	6.52	6.57	-2.81%	9285.71%	4006.25%	11957225	0.7986	41.93	0.07	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221121	6.72	6.8	6.65	6.76	-0.88%	9557.14%	4125%	8474608	0.5704	29.89	0.07	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221118	6.82	6.97	6.76	6.82	0%	9642.86%	4162.5%	11764867	0.8061	41.14	0.07	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221117	6.64	6.95	6.62	6.82	1.64%	9642.86%	4162.5%	14014552	0.9541	49.11	0.07	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221116	6.79	6.86	6.7	6.71	-0.89%	9485.71%	4093.75%	13744550	0.9304	49.16	0.07	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221115	7	7	6.7	6.77	-3.42%	9571.43%	4131.25%	24111443	1.6347	88.43	0.07	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221114	6.98	7.15	6.84	7.01	-0.57%	9914.29%	4281.25%	25183971	1.7547	102.6	0.07	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221111	7.97	7.97	7	7.05	-11.1%	9971.43%	4306.25%	54060982	4.0172	255.76	0.07	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221110	6.94	7.93	6.94	7.93	19.97%	9812.5%	4856.25%	63709639	4.9178	405.63	0.08	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221109	6.39	6.72	6.35	6.61	3.77%	9342.86%	4031.25%	13213781	0.8671	115.64	0.07	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221108	6.3	6.52	6.26	6.37	1.27%	9999.99%	3881.25%	12457090	0.7964	113.11	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221107	6.05	6.44	5.98	6.29	4.49%	9999.99%	3831.25%	15786234	0.9806	151.13	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221104	5.96	6.14	5.86	6.02	0%	9933.33%	3662.5%	9714666	0.5834	100.88	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221103	5.88	6.03	5.78	6.02	2.38%	9933.33%	3662.5%	8831309	0.5226	95.75	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221102	5.81	5.94	5.73	5.88	1.2%	9700%	3575%	8557967	0.503	95.86	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221101	5.84	5.99	5.65	5.81	0.87%	9583.33%	3531.25%	6618646	0.3828	76.94	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221031	5.74	5.9	5.62	5.76	0.52%	9500%	3500%	6957663	0.4033	78.9	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221028	5.8	5.96	5.65	5.73	-2.55%	9450%	3481.25%	5964742	0.3474	65.76	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221027	5.88	5.94	5.79	5.88	1.03%	9700%	3575%	5146093	0.3017	57.45	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221026	5.78	5.93	5.69	5.82	2.28%	9600%	3537.5%	8167263	0.4778	93.03	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221025	5.78	5.91	5.61	5.69	-0.87%	9383.33%	3456.25%	4696157	0.2697	55.22	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221024	6.03	6.03	5.74	5.74	-4.01%	9466.67%	3487.5%	5513691	0.3233	68.13	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221021	5.92	6.05	5.84	5.98	0.34%	9866.67%	3637.5%	5128389	0.3046	67.48	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221020	5.87	6.08	5.85	5.96	1.19%	9833.33%	3625%	5978398	0.3578	81.28	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221019	6.02	6.02	5.81	5.89	-2.64%	9716.67%	3581.25%	5484702	0.3228	75.08	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221018	5.84	6.18	5.7	6.05	2.54%	9983.33%	3681.25%	10608286	0.6371	148.98	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20221017	5.82	6.08	5.77	5.9	3.51%	9733.33%	3587.5%	10666017	0.6327	159.02	0.06	0%	0.16	0%	0.16	0%	0.16	0%	0%
20220720	6.48	6.48	6.28	6.39	-1.39%	9999.99%	3893.75%	4713880	0.3012	47.05	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220719	6.46	6.55	6.38	6.48	0.62%	9999.99%	3950%	3090727	0.1994	31.15	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220718	6.28	6.5	6.25	6.44	2.38%	9999.99%	3925%	4033782	0.2584	40.36	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220715	6.45	6.54	6.27	6.29	-3.38%	9999.99%	3831.25%	4769413	0.303	47.33	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220714	6.42	6.59	6.41	6.51	0.77%	9200%	3968.75%	3435191	0.2242	35.02	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220713	6.57	6.66	6.38	6.46	-0.62%	9128.57%	3937.5%	4729468	0.3078	48.08	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220712	6.82	6.89	6.49	6.5	-5.39%	9185.71%	3962.5%	7443106	0.4942	77.2	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220711	6.74	6.99	6.67	6.87	1.33%	9714.29%	4193.75%	7884108	0.5409	84.49	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220708	6.65	6.91	6.51	6.78	3.04%	9585.71%	4137.5%	8785832	0.5937	92.74	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220707	6.61	6.84	6.49	6.58	-1.35%	9300%	4012.5%	8178250	0.5387	84.15	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220706	6.51	6.91	6.36	6.67	2.3%	9428.57%	4068.75%	13929123	0.9329	145.72	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220705	6.56	6.79	6.48	6.52	-1.21%	9214.29%	3975%	13539677	0.8939	139.63	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220704	6.12	6.86	6.07	6.6	8.73%	9999.99%	4025%	21165078	1.3741	214.64	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220701	5.88	6.44	5.83	6.07	5.02%	9999.99%	3693.75%	17874456	1.0928	170.7	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220630	5.82	5.89	5.73	5.78	0.52%	9533.33%	3512.5%	3412830	0.1987	31.04	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220629	5.81	5.93	5.75	5.75	-1.37%	9483.33%	3493.75%	3280915	0.1916	29.93	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220628	5.83	5.87	5.7	5.83	0.34%	9616.67%	3543.75%	3587104	0.2077	32.44	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220627	5.79	5.92	5.76	5.81	0.35%	9583.33%	3531.25%	2095361	0.1225	19.13	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220624	5.79	5.85	5.75	5.79	0%	9550%	3518.75%	2496607	0.145	22.65	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220623	5.71	5.79	5.65	5.79	1.05%	9550%	3518.75%	2442132	0.1401	21.88	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220622	5.82	5.86	5.7	5.73	-1.55%	9450%	3481.25%	2261968	0.1304	20.37	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220621	5.82	5.91	5.75	5.82	-0.85%	9600%	3537.5%	2506060	0.1458	22.77	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220620	5.86	5.91	5.78	5.87	0%	9683.33%	3568.75%	2899323	0.1692	26.43	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220617	5.83	5.89	5.73	5.87	0%	9683.33%	3568.75%	2865654	0.1669	26.07	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220616	5.83	5.95	5.78	5.87	0.86%	9683.33%	3568.75%	2554097	0.1503	23.48	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220615	5.87	5.98	5.81	5.82	-0.34%	9600%	3537.5%	4064879	0.24	37.49	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220614	5.94	5.94	5.68	5.84	-1.85%	9633.33%	3550%	3482858	0.2015	31.48	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220613	5.92	6.03	5.88	5.95	-0.34%	9816.67%	3618.75%	3257590	0.1934	30.21	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220610	6.01	6.08	5.96	5.97	-0.5%	9850%	3631.25%	4131338	0.2489	38.88	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220609	6.3	6.45	5.96	6	-6.54%	9900%	3650%	7585792	0.4662	72.82	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220608	6.36	6.56	6.28	6.42	0.78%	9999.99%	3912.5%	6147049	0.3946	61.64	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220607	6.39	6.6	6.17	6.37	-0.31%	9999.99%	3881.25%	7986950	0.5084	79.41	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220606	6.42	6.71	6.35	6.39	0.63%	9999.99%	3893.75%	9018832	0.586	91.54	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220602	5.85	6.44	5.81	6.35	6.9%	9999.99%	3868.75%	8180602	0.5096	79.6	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220601	5.74	6.03	5.73	5.94	1.71%	9800%	3612.5%	4299615	0.255	39.83	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220531	5.64	5.9	5.53	5.84	3.36%	9633.33%	3550%	4288368	0.2464	38.49	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220530	5.66	5.7	5.56	5.65	0.18%	9316.67%	3431.25%	1824880	0.1028	16.06	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220527	5.72	5.76	5.61	5.64	-1.4%	9300%	3425%	1552541	0.0881	13.76	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220526	5.74	5.85	5.6	5.72	0.18%	9433.33%	3475%	2120957	0.1211	18.92	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220525	5.53	5.72	5.5	5.71	2.7%	9416.67%	3468.75%	2356665	0.1329	20.76	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220524	5.96	5.96	5.47	5.56	-6.55%	9166.67%	3375%	4303157	0.2458	38.39	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220523	5.89	6.04	5.87	5.95	1.36%	9816.67%	3618.75%	2684610	0.1593	24.88	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220520	6.04	6.04	5.82	5.87	-0.84%	9683.33%	3568.75%	3715213	0.2186	34.15	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220519	5.95	6.01	5.8	5.92	-1.82%	9766.67%	3600%	2907750	0.1724	26.93	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220518	5.91	6.16	5.91	6.03	1.52%	9950%	3668.75%	2947991	0.179	27.96	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220517	6.06	6.23	5.9	5.94	-2.62%	9800%	3612.5%	2986033	0.1786	27.9	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220516	6.08	6.24	6.01	6.1	2.35%	9999.99%	3712.5%	4379699	0.2696	42.11	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220513	6.08	6.11	5.89	5.96	-1.81%	9833.33%	3625%	3202677	0.1907	29.79	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220512	5.83	6.07	5.78	6.07	3.94%	9999.99%	3693.75%	3555711	0.2131	33.29	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220511	5.88	6.1	5.82	5.84	0.34%	9633.33%	3550%	4111061	0.2457	38.38	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220510	5.6	5.85	5.58	5.82	3.01%	9600%	3537.5%	3145830	0.1815	28.35	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220509	5.58	5.74	5.53	5.65	1.25%	9316.67%	3431.25%	4003306	0.2269	35.44	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220506	5.15	5.66	5.15	5.58	5.48%	9200%	3387.5%	7373104	0.407	63.57	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220505	5.04	5.45	5	5.29	4.55%	9999.99%	3206.25%	5605447	0.2963	46.28	0.05	-68.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220429	4.9	5.12	4.89	5.06	5.42%	9999.99%	3062.5%	4130442	0.2071	32.35	0.05	-68.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220428	4.97	5	4.75	4.8	-3.23%	9500%	2900%	2774137	0.1352	21.12	0.05	-68.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220427	4.7	5.05	4.6	4.96	3.33%	9820%	3000%	4039855	0.194	30.3	0.05	-68.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220426	4.99	5.06	4.78	4.8	-4%	9500%	2900%	2610931	0.1292	20.18	0.05	-68.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220425	5.37	5.4	4.97	5	-8.76%	9900%	3025%	4526863	0.2348	36.68	0.05	-68.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220422	5.48	5.54	5.35	5.48	-0.36%	9999.99%	3325%	3070520	0.1671	26.1	0.05	-68.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220421	5.72	5.75	5.48	5.5	-4.51%	9066.67%	3337.5%	2932527	0.1635	25.54	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220420	5.84	5.87	5.72	5.76	-1.2%	9500%	3500%	1672255	0.0971	15.17	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220419	5.91	5.94	5.79	5.83	-1.19%	9616.67%	3543.75%	1595829	0.0933	14.57	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220418	5.9	5.95	5.78	5.9	0%	9733.33%	3587.5%	1855870	0.1089	17.01	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220415	6.06	6.06	5.83	5.9	-1.67%	9733.33%	3587.5%	1901388	0.1122	17.53	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220414	5.98	6.07	5.95	6	0.67%	9900%	3650%	1698863	0.1019	15.92	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220413	6.05	6.06	5.93	5.96	-1.65%	9833.33%	3625%	1660508	0.0992	15.5	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220412	5.98	6.09	5.86	6.06	2.54%	9999.99%	3687.5%	2282621	0.1361	21.26	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220411	6.1	6.15	5.89	5.91	-3.11%	9750%	3593.75%	3000649	0.1806	28.21	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220408	6.25	6.3	6.07	6.1	-2.4%	9999.99%	3712.5%	3092468	0.19	29.68	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220407	6.41	6.47	6.25	6.25	-3.25%	9999.99%	3806.25%	3045435	0.1927	30.1	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220401	6.48	6.48	6.29	6.34	-2.31%	9999.99%	3862.5%	3681979	0.2335	36.47	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220331	6.41	6.56	6.38	6.49	0.93%	9999.99%	3956.25%	2822362	0.1832	28.62	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220330	6.47	6.47	6.38	6.43	0.31%	9999.99%	3918.75%	2520843	0.162	25.3	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220329	6.53	6.56	6.39	6.41	-0.47%	9999.99%	3906.25%	2184559	0.1417	22.13	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220328	6.56	6.56	6.43	6.44	-1.83%	9999.99%	3925%	2613348	0.1696	26.49	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220325	6.53	6.73	6.53	6.56	-1.06%	9271.43%	4000%	2287742	0.1521	23.76	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220324	6.62	6.7	6.5	6.63	-0.6%	9371.43%	4043.75%	3187071	0.2097	32.76	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220323	6.72	6.73	6.63	6.67	-0.74%	9428.57%	4068.75%	2959457	0.1975	30.85	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220322	6.87	6.88	6.67	6.72	-2.33%	9500%	4100%	3623723	0.2445	38.19	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220321	6.51	7.1	6.47	6.88	5.68%	9728.57%	4200%	9814471	0.669	104.5	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220318	6.43	6.62	6.35	6.51	2.04%	9200%	3968.75%	3467455	0.2258	35.27	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220317	6.37	6.53	6.31	6.38	1.11%	9999.99%	3887.5%	3550353	0.2284	35.68	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220316	6.35	6.4	6.05	6.31	1.12%	9999.99%	3843.75%	3340551	0.2078	32.46	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220315	6.6	6.6	6.2	6.24	-5.74%	9999.99%	3800%	2956220	0.1898	29.65	0.06	-62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220311	6.6	6.78	6.46	6.73	1.97%	9514.29%	4106.25%	3836354	0.2554	39.89	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220310	6.6	6.8	6.58	6.6	1.38%	9328.57%	4025%	2729817	0.1821	28.44	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220309	6.77	6.77	6.24	6.51	-3.13%	9200%	3968.75%	4468973	0.2907	45.41	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220308	7.01	7.04	6.64	6.72	-4%	9500%	4100%	3545186	0.2403	37.54	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220307	7.02	7.08	6.93	7	-1.69%	9900%	4275%	2456302	0.172	26.87	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220304	7.08	7.21	7.06	7.12	0%	9999.99%	4350%	2529888	0.1801	28.13	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220303	7.13	7.23	7.11	7.12	-0.56%	9999.99%	4350%	1869633	0.1338	20.9	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220302	7.13	7.17	7.05	7.16	0.42%	9999.99%	4375%	1607753	0.1144	17.87	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220301	7.08	7.16	7.03	7.13	1.13%	9999.99%	4356.25%	1742165	0.1237	19.32	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220228	7.09	7.12	6.97	7.05	-0.14%	9971.43%	4306.25%	1557030	0.1094	17.09	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220225	7.09	7.18	7.03	7.06	0.71%	9985.71%	4312.5%	2031150	0.1445	22.57	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220224	7.22	7.26	6.95	7.01	-3.04%	9914.29%	4281.25%	4522377	0.3194	49.89	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220223	7.12	7.34	7.11	7.23	1.69%	9999.99%	4418.75%	2487693	0.1801	28.13	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220222	7.23	7.23	7.09	7.11	-1.66%	9999.99%	4343.75%	2212288	0.1582	24.71	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220221	7.12	7.25	7.12	7.23	1.4%	9999.99%	4418.75%	2312389	0.1666	26.02	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220218	7.02	7.14	6.98	7.13	1.57%	9999.99%	4356.25%	2084262	0.1471	22.98	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220217	7.14	7.17	7.01	7.02	-1.4%	9928.57%	4287.5%	2440792	0.1727	26.98	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220216	7.14	7.17	7.08	7.12	0.14%	9999.99%	4350%	1594810	0.1137	17.76	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220215	7.07	7.12	6.99	7.11	0.14%	9999.99%	4343.75%	2324673	0.1638	25.59	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220214	7.08	7.16	7.02	7.1	0.28%	9999.99%	4337.5%	2041935	0.1449	22.63	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220211	7.19	7.26	7.02	7.08	-2.21%	9999.99%	4325%	2742541	0.1951	30.48	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220210	7.34	7.35	7.18	7.24	-1.5%	9999.99%	4425%	3052055	0.2214	34.58	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20220209	7.3	7.39	7.25	7.35	0.68%	9999.99%	4493.75%	2487317	0.1823	28.48	0.07	-56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211203	8.33	8.5	8.33	8.39	0.48%	9999.99%	5143.75%	2279378	0.1918	29.96	0.08	-50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211202	8.63	8.65	8.33	8.35	-3.02%	9999.99%	5118.75%	3017207	0.2557	39.94	0.08	-50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211201	8.44	8.64	8.43	8.61	1.65%	9466.67%	5281.25%	3469500	0.2974	46.45	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211130	8.45	8.52	8.4	8.47	0.36%	9999.99%	5193.75%	2629397	0.2224	34.74	0.08	-50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211129	8.48	8.72	8.35	8.44	-1.75%	9277.78%	5175%	3371017	0.2869	44.81	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211126	8.72	8.72	8.43	8.59	-0.92%	9444.44%	5268.75%	4235990	0.3625	56.62	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211125	8.44	8.92	8.31	8.67	3.58%	9533.33%	5318.75%	11396381	0.9785	152.85	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211124	8.3	8.43	8.17	8.37	0%	9999.99%	5131.25%	2448441	0.2035	31.79	0.08	-50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211123	8.25	8.38	8.18	8.37	2.07%	9999.99%	5131.25%	3075131	0.255	39.83	0.08	-50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211122	8.27	8.27	8.11	8.2	-0.12%	9999.99%	5025%	1320088	0.1079	16.85	0.08	-50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211119	8.2	8.28	8.08	8.21	1.36%	9999.99%	5031.25%	1840281	0.1506	23.52	0.08	-50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211118	8.22	8.45	8.08	8.1	-2.41%	9999.99%	4962.5%	2270567	0.1867	29.16	0.08	-50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211117	8.28	8.38	8.2	8.3	0.48%	9999.99%	5087.5%	2692890	0.2226	34.77	0.08	-50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211116	8.49	8.49	8.23	8.26	-2.13%	9999.99%	5062.5%	2393509	0.1993	31.13	0.08	-50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211115	8.4	8.56	8.28	8.44	1.69%	9999.99%	5175%	2580593	0.2179	34.04	0.08	-50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211112	8.24	8.43	8.21	8.3	0.48%	9999.99%	5087.5%	2534261	0.2102	32.83	0.08	-50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211111	8.41	8.43	8.2	8.26	-1.78%	9999.99%	5062.5%	3072040	0.2536	39.61	0.08	-50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211110	7.96	8.5	7.9	8.41	5.65%	9999.99%	5156.25%	6243823	0.5149	80.43	0.08	-50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211109	7.95	8.16	7.91	7.96	-0.13%	9850%	4875%	1700071	0.1363	21.29	0.08	-50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211108	8.01	8.04	7.87	7.97	-0.13%	9862.5%	4881.25%	1309172	0.1043	16.29	0.08	-50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211105	7.64	8.16	7.58	7.98	4.31%	9875%	4887.5%	4287137	0.3416	53.36	0.08	-50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211104	7.62	7.68	7.56	7.65	0.26%	9462.5%	4681.25%	1024345	0.0782	12.22	0.08	-50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211103	7.44	7.66	7.35	7.63	2.55%	9437.5%	4668.75%	1927896	0.1453	22.7	0.08	-50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211102	7.74	7.74	7.41	7.44	-1.85%	9200%	4550%	1988285	0.1495	23.35	0.08	-50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211101	7.71	7.71	7.55	7.58	-1.04%	9375%	4637.5%	2528631	0.1926	30.08	0.08	-50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211029	7.53	7.73	7.47	7.66	1.46%	9475%	4687.5%	1926102	0.1469	22.95	0.08	-50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211028	7.73	7.85	7.54	7.55	-2.45%	9337.5%	4618.75%	1845036	0.1405	21.95	0.08	-50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211027	7.9	7.93	7.74	7.74	-2.03%	9575%	4737.5%	1657936	0.1297	20.26	0.08	-50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211026	7.91	7.95	7.84	7.9	-0.13%	9775%	4837.5%	757312	0.0599	9.36	0.08	-50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211025	7.96	7.97	7.77	7.91	-0.63%	9787.5%	4843.75%	1828596	0.1434	22.4	0.08	-50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211022	8.15	8.23	7.9	7.96	-2.21%	9850%	4875%	3108929	0.2496	38.99	0.08	-50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211021	8.47	8.48	8.14	8.14	-4.01%	9999.99%	4987.5%	2721174	0.2248	35.11	0.08	-50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211020	8.55	8.68	8.4	8.48	-1.17%	9322.22%	5200%	1866027	0.1587	24.79	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211019	8.57	8.7	8.55	8.58	-1.38%	9433.33%	5262.5%	1188085	0.1022	15.96	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211018	8.6	8.77	8.57	8.7	1.05%	9566.67%	5337.5%	778026	0.0673	10.51	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211015	8.66	8.78	8.61	8.61	-1.49%	9466.67%	5281.25%	1487150	0.1291	20.17	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211014	8.67	8.8	8.59	8.74	0.23%	9611.11%	5362.5%	1352517	0.1176	18.37	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211013	8.71	8.77	8.58	8.72	-0.11%	9588.89%	5350%	1319870	0.1144	17.87	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211012	8.78	8.86	8.62	8.73	-0.57%	9600%	5356.25%	1342105	0.1173	18.32	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211011	8.71	8.82	8.66	8.78	1.5%	9655.56%	5387.5%	1321529	0.1159	18.1	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20211008	8.65	8.71	8.56	8.65	1.88%	9511.11%	5306.25%	1218372	0.1054	16.46	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210930	8.46	8.54	8.41	8.49	0.47%	9999.99%	5206.25%	1365435	0.1157	18.07	0.08	-50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210929	8.64	8.7	8.45	8.45	-2.31%	9288.89%	5181.25%	1321317	0.1127	17.6	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210928	8.6	8.75	8.5	8.65	1.05%	9511.11%	5306.25%	1072021	0.0924	14.43	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210927	8.81	8.81	8.39	8.56	-2.73%	9411.11%	5250%	2435018	0.2099	32.79	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210924	8.89	8.9	8.67	8.8	-0.45%	9677.78%	5400%	1721129	0.1508	23.56	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210923	8.88	8.94	8.82	8.84	0.34%	9722.22%	5425%	1376140	0.1221	19.07	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210922	8.83	9.03	8.71	8.81	-1.01%	9688.89%	5406.25%	1472555	0.1302	20.34	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210917	8.59	8.93	8.57	8.9	2.89%	9788.89%	5462.5%	2603714	0.2277	35.57	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210916	8.99	8.99	8.63	8.65	-2.81%	9511.11%	5306.25%	3164186	0.2778	43.39	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210915	8.98	9.12	8.77	8.9	-0.89%	9788.89%	5462.5%	1901882	0.169	26.4	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210914	8.95	9.27	8.93	8.98	0.67%	9877.78%	5512.5%	3828297	0.3489	54.5	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210913	9.03	9.03	8.88	8.92	-0.45%	9811.11%	5475%	1400353	0.125	19.53	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210910	9.01	9.1	8.93	8.96	-1.65%	9855.56%	5500%	2118254	0.1903	29.73	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210909	9.16	9.23	9.05	9.11	-0.98%	9999.99%	5593.75%	1897629	0.1735	27.1	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210908	9.08	9.23	9.01	9.2	1.32%	9999.99%	5650%	3070790	0.2797	43.69	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210907	9.06	9.13	9	9.08	0.22%	9988.89%	5575%	1750465	0.1586	24.77	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210906	8.96	9.07	8.91	9.06	1.12%	9966.67%	5562.5%	2881921	0.2602	40.64	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210729	9.16	9.46	9.13	9.24	1.54%	9999.99%	5675%	2220577	0.2058	32.15	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210728	9.37	9.37	9.03	9.1	-3.19%	9999.99%	5587.5%	2771500	0.2535	39.6	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210727	9	9.84	9	9.4	3.87%	9999.99%	5775%	6636330	0.6255	97.71	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210726	9.55	9.55	8.8	9.05	-4.94%	9955.56%	5556.25%	5741757	0.5195	81.15	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210723	9.7	9.77	9.27	9.52	-1.45%	9999.99%	5850%	3747269	0.3553	55.5	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210722	9.73	9.81	9.49	9.66	-1.43%	9560%	5937.5%	3205698	0.3088	48.24	0.1	-37.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210721	9.31	9.91	9.31	9.8	2.08%	9700%	6025%	4775603	0.4655	72.71	0.1	-37.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210720	9.5	9.84	9.5	9.6	0.84%	9500%	5900%	3684160	0.3572	55.8	0.1	-37.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210719	9.76	9.81	9.3	9.52	-1.55%	9999.99%	5850%	3138504	0.2981	46.56	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210716	9.59	10	9.59	9.67	-0.31%	9570%	5943.75%	4200895	0.413	64.51	0.1	-37.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210715	10.36	10.38	9.56	9.7	-7.09%	9600%	5962.5%	7022773	0.6879	107.45	0.1	-37.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210714	10.79	10.79	10.33	10.44	-3.42%	9390.91%	6425%	3742759	0.3958	61.83	0.11	-31.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210713	10.48	10.85	10.38	10.81	3.15%	9727.27%	6656.25%	3746268	0.3983	62.22	0.11	-31.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210712	10.34	10.56	10.28	10.48	1.65%	9999.99%	6450%	3098965	0.323	50.45	0.1	-37.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210709	10.53	10.57	10.14	10.31	-2.09%	9999.99%	6343.75%	3392262	0.3484	54.42	0.1	-37.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210708	10.61	10.75	10.3	10.53	-0.57%	9999.99%	6481.25%	4092801	0.4293	67.06	0.1	-37.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210707	10.5	10.69	10.36	10.59	0.76%	9527.27%	6518.75%	4146675	0.438	68.42	0.11	-31.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210706	11.29	11.29	10.31	10.51	-6.08%	9454.55%	6468.75%	6027527	0.6443	100.64	0.11	-31.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210705	11.24	11.47	11.09	11.19	-0.62%	9999.99%	6893.75%	4136575	0.4652	72.67	0.11	-31.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210702	11.06	11.57	10.9	11.26	1.62%	9999.99%	6937.5%	6951893	0.7876	123.03	0.11	-31.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210701	11	11.36	10.93	11.08	1.28%	9972.73%	6825%	5738658	0.6402	100	0.11	-31.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210630	11.02	11.2	10.87	10.94	-1%	9845.45%	6737.5%	4207080	0.4622	72.2	0.11	-31.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210629	11.36	11.36	11.03	11.05	-2.9%	9945.45%	6806.25%	3620215	0.4032	62.98	0.11	-31.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210628	11.14	11.5	11	11.38	2.43%	9999.99%	7012.5%	3752454	0.425	66.39	0.11	-31.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210625	11.5	11.53	11.08	11.11	-2.71%	9999.99%	6843.75%	4731338	0.535	83.57	0.11	-31.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210624	12.16	12.16	11.4	11.42	-6.09%	9416.67%	7037.5%	6418758	0.7469	116.67	0.12	-25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210623	11.53	12.43	11.47	12.16	5.1%	9999.99%	7500%	11140255	1.3398	209.28	0.12	-25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210622	11.79	11.99	11.38	11.57	-1.53%	9541.67%	7131.25%	6143178	0.7103	110.95	0.12	-25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210621	11.66	12.08	11.37	11.75	2.17%	9691.67%	7243.75%	6135619	0.7194	112.37	0.12	-25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210618	12.38	12.49	11.16	11.5	-7.11%	9483.33%	7087.5%	10109780	1.1825	184.71	0.12	-25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210617	12.35	12.83	11.95	12.38	0.24%	9999.99%	7637.5%	7677420	0.9445	147.53	0.12	-25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210616	12.4	13.08	12.08	12.35	1.23%	9400%	7618.75%	9406906	1.1795	184.24	0.13	-18.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210615	13.2	13.26	12.06	12.2	-5.43%	9284.62%	7525%	10350444	1.2965	202.52	0.13	-18.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210611	11.96	13.75	11.96	12.9	8.59%	9823.08%	7962.5%	19911388	2.5921	404.9	0.13	-18.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210610	10.91	12.24	10.83	11.88	8.69%	9800%	7325%	16121290	1.8896	295.16	0.12	-25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210609	11.33	11.42	10.92	10.93	-2.24%	9836.36%	6731.25%	5719702	0.6364	99.41	0.11	-31.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210608	11.61	11.75	11.08	11.18	-3.62%	9999.99%	6887.5%	9597742	1.0906	170.36	0.11	-31.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210607	12.2	12.32	11.18	11.6	-3.49%	9566.67%	7150%	18273416	2.1101	329.61	0.12	-25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210604	10.86	13.28	10.8	12.02	8.58%	9916.67%	7412.5%	29841004	3.7074	579.11	0.12	-25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210603	10.19	11.3	10.06	11.07	6.65%	9963.64%	6818.75%	17834812	1.9013	296.99	0.11	-31.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210602	9.35	10.52	9.2	10.38	7.9%	9999.99%	6387.5%	17529607	1.7612	275.11	0.1	-37.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210601	9.17	9.71	9.17	9.62	4.91%	9520%	5912.5%	7144131	0.6797	106.17	0.1	-37.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210531	9.06	9.44	9.06	9.17	1.33%	9999.99%	5631.25%	4268467	0.394	61.54	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210528	9.4	9.55	9.02	9.05	-6.02%	9955.56%	5556.25%	6700252	0.6212	97.03	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210527	9.36	9.76	9.23	9.63	3.22%	9530%	5918.75%	5829169	0.5584	87.22	0.1	-37.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210526	9	9.49	8.99	9.33	3.09%	9999.99%	5731.25%	5436404	0.5054	78.95	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210525	8.81	9.13	8.72	9.05	3.9%	9955.56%	5556.25%	4119154	0.3678	57.45	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210524	8.89	8.92	8.59	8.71	-1.69%	9577.78%	5343.75%	2713856	0.2357	36.82	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210521	9	9.05	8.84	8.86	-1.99%	9744.44%	5437.5%	2654241	0.2371	37.04	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210520	8.96	9.2	8.76	9.04	0.78%	9944.44%	5550%	3411096	0.306	47.8	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210519	9.02	9.33	8.9	8.97	-1.21%	9866.67%	5506.25%	3339554	0.3031	47.35	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210518	9.11	9.25	8.85	9.08	-1.41%	9988.89%	5575%	4116034	0.3715	58.03	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210517	9.09	9.43	9.09	9.21	0.11%	9999.99%	5656.25%	4362055	0.4025	62.87	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210514	8.62	9.35	8.62	9.2	6.36%	9999.99%	5650%	6441482	0.5843	91.27	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210513	8.77	8.94	8.62	8.65	-1.14%	9511.11%	5306.25%	3256870	0.2855	44.6	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210512	8.43	8.87	8.41	8.75	3.8%	9622.22%	5368.75%	4382460	0.3781	59.06	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210511	8.22	8.55	8.21	8.43	0.6%	9999.99%	5168.75%	3671939	0.3093	48.31	0.08	-50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210510	8.4	8.47	8.25	8.38	0.48%	9999.99%	5137.5%	2551927	0.213	33.27	0.08	-50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210507	8.41	8.51	8.21	8.34	-0.83%	9999.99%	5112.5%	2899824	0.2426	37.89	0.08	-50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210506	8.56	8.71	8.27	8.41	-1.64%	9999.99%	5156.25%	3777030	0.3178	49.64	0.08	-50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210430	8.64	8.76	8.48	8.55	-1.27%	9400%	5243.75%	2206689	0.19	29.68	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210429	8.94	8.97	8.63	8.66	-2.81%	9522.22%	5312.5%	3518420	0.3094	48.33	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210428	8.96	9.06	8.75	8.91	-0.56%	9800%	5468.75%	2643912	0.2357	36.82	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210427	9.08	9.12	8.85	8.96	-1.1%	9855.56%	5500%	3141283	0.2811	43.91	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210426	9.44	9.62	9.03	9.06	-4.03%	9966.67%	5562.5%	6508440	0.608	94.97	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210423	9.65	9.71	9.4	9.44	-2.28%	9340%	5800%	2656080	0.2529	39.5	0.1	-37.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210422	9.81	9.88	9.62	9.66	-0.92%	9560%	5937.5%	2053693	0.1995	31.16	0.1	-37.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210421	9.79	10.08	9.67	9.75	-1.52%	9650%	5993.75%	6104124	0.6007	93.83	0.1	-37.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210416	9.13	9.56	9.13	9.5	3.83%	9999.99%	5837.5%	4346836	0.4074	63.64	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210415	9.13	9.39	8.96	9.15	0.77%	9999.99%	5618.75%	2565319	0.235	36.71	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210414	9.37	9.45	8.83	9.08	-5.42%	9988.89%	5575%	4050347	0.3658	57.14	0.09	-43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210413	9.6	9.64	9.43	9.6	0%	9500%	5900%	1271749	0.1215	18.98	0.1	-37.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210412	9.82	9.86	9.51	9.6	-2.24%	9500%	5900%	1785759	0.1727	26.98	0.1	-37.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210409	9.98	10.02	9.72	9.82	-1.5%	9720%	6037.5%	2054123	0.2024	31.62	0.1	-37.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210408	10.04	10.15	9.93	9.97	-0.7%	9870%	6131.25%	2598425	0.2605	40.69	0.1	-37.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210407	9.99	10.1	9.91	10.04	0.5%	9940%	6175%	2606447	0.2612	40.8	0.1	-37.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210406	9.91	10.04	9.88	9.99	0.81%	9890%	6143.75%	1911063	0.1906	29.77	0.1	-37.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210402	9.92	9.99	9.86	9.91	-0.3%	9810%	6093.75%	1837367	0.1822	28.46	0.1	-37.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210401	9.92	10.04	9.89	9.94	0%	9840%	6112.5%	1098816	0.1094	17.09	0.1	-37.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210330	10.22	10.22	9.88	9.89	-3.32%	9790%	6081.25%	2224931	0.2216	34.61	0.1	-37.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210329	10.24	10.33	10.18	10.23	0%	9999.99%	6293.75%	1147787	0.1177	18.39	0.1	-37.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20210326	10.23	10.29	10.12	10.23	0.49%	9999.99%	6293.75%	1622716	0.1656	25.87	0.1	-37.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201215	15.28	15.78	15.07	15.3	0.66%	9462.5%	9462.5%	3366650	0.5221	81.55	0.16	0%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201214	15.12	15.3	14.69	15.2	-0.85%	9999.99%	9400%	2733938	0.4098	64.01	0.15	-6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201211	15.62	15.65	14.8	15.33	-2.04%	9999.99%	9481.25%	4786032	0.7245	113.17	0.15	-6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201210	15.4	15.82	15.25	15.65	1.95%	9681.25%	9681.25%	3838034	0.5987	93.52	0.16	0%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201209	15.68	15.75	15.32	15.35	-1.29%	9493.75%	9493.75%	2985164	0.4641	72.49	0.16	0%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201208	15.84	15.9	15.53	15.55	-1.52%	9618.75%	9618.75%	2527870	0.396	61.86	0.16	0%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201207	15.79	16.18	15.63	15.79	-0.69%	9768.75%	9768.75%	3982438	0.6305	98.49	0.16	0%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201204	15.9	16.27	15.7	15.9	-0.19%	9837.5%	9837.5%	6407608	1.0246	160.05	0.16	0%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201203	15.31	16.38	15.26	15.93	4.6%	9856.25%	9856.25%	10948819	1.7288	270.04	0.16	0%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201202	15	15.57	14.91	15.23	2.01%	9999.99%	9418.75%	5810683	0.886	138.4	0.15	-6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201201	14.64	15.1	14.6	14.93	1.22%	9853.33%	9231.25%	3974406	0.5934	92.69	0.15	-6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201130	14.79	14.99	14.61	14.75	-0.2%	9733.33%	9118.75%	1599207	0.2364	36.93	0.15	-6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201127	14.96	15.14	14.6	14.78	-0.54%	9753.33%	9137.5%	2331082	0.3456	53.98	0.15	-6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201126	15.1	15.28	14.83	14.86	-2.17%	9806.67%	9187.5%	2304069	0.3453	53.94	0.15	-6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201125	15.49	15.56	15.13	15.19	-2.13%	9999.99%	9393.75%	2193211	0.3356	52.42	0.15	-6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201124	15.72	15.75	15.4	15.52	-1.96%	9600%	9600%	2584687	0.4015	62.72	0.16	0%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201123	15.9	16.08	15.66	15.83	0.64%	9793.75%	9793.75%	2887127	0.4571	71.4	0.16	0%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201120	15.88	16.08	15.48	15.73	-1.56%	9731.25%	9731.25%	3131361	0.4935	77.09	0.16	0%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201119	15.99	16.28	15.71	15.98	0.13%	9887.5%	9887.5%	3143183	0.5031	78.59	0.16	0%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201118	16.14	16.31	15.71	15.96	-0.99%	9875%	9875%	3443796	0.5476	85.54	0.16	0%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201117	16.3	16.59	15.85	16.12	0.81%	9975%	9975%	5347375	0.8643	135.01	0.16	0%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201116	15.99	16.15	15.68	15.99	0.31%	9893.75%	9893.75%	2882843	0.4567	71.34	0.16	0%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201113	15.33	15.98	15.08	15.94	3.1%	9862.5%	9862.5%	4557427	0.7165	111.92	0.16	0%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201112	15.33	15.66	15.21	15.46	1.64%	9999.99%	9562.5%	3067100	0.4733	73.93	0.15	-6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201111	16.02	16.02	15.2	15.21	-3.86%	9999.99%	9406.25%	3146895	0.4861	75.93	0.15	-6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201110	16.49	16.58	15.66	15.82	-3.71%	9787.5%	9787.5%	4817720	0.7702	120.31	0.16	0%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201109	15.78	16.61	15.47	16.43	5.86%	9999.99%	9999.99%	7771777	1.2577	196.46	0.16	0%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201106	16.35	16.45	15.19	15.52	-7.67%	9600%	9600%	8724449	1.3731	214.48	0.16	0%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201105	18.04	18.04	16.7	16.81	-3.72%	9788.24%	9999.99%	7662014	1.3086	204.41	0.17	6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201104	18.28	18.42	17.39	17.46	-4.49%	9600%	9999.99%	3786677	0.6709	104.8	0.18	12.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201103	17.5	18.85	17.4	18.28	-1.4%	9999.99%	9999.99%	4224571	0.7758	121.18	0.18	12.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201102	19.17	19.71	18.23	18.54	-3.94%	9657.89%	9999.99%	2662893	0.4994	78.01	0.19	18.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201030	20.42	20.55	19.2	19.3	-5.21%	9550%	9999.99%	2680517	0.5282	82.51	0.2	25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201029	20.16	20.84	20.08	20.36	-1.21%	9595.24%	9999.99%	1237745	0.2546	39.77	0.21	31.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201028	20.62	21.15	20.08	20.61	-0.05%	9714.29%	9999.99%	1311843	0.2696	42.11	0.21	31.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201027	21.39	21.39	20.13	20.62	-3.6%	9719.05%	9999.99%	1999179	0.4152	64.86	0.21	31.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201026	21.35	21.87	21.2	21.39	0.19%	9622.73%	9999.99%	1028784	0.2217	34.63	0.22	37.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201023	22.21	22.46	21.31	21.35	-4%	9604.55%	9999.99%	1327772	0.2895	45.22	0.22	37.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20201022	22.6	23	21.9	22.24	-2.07%	9999.99%	9999.99%	1428788	0.3161	49.38	0.22	37.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200909	23.33	24.23	22.2	23.55	0.08%	9999.99%	9999.99%	2931900	0.6802	106.25	0.23	43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200908	24	24.47	23.53	23.53	-2.77%	9704.17%	9999.99%	1382517	0.3301	51.56	0.24	50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200907	24.01	25.17	23.5	24.2	-0.29%	9983.33%	9999.99%	2007834	0.4891	76.4	0.24	50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200904	24	24.5	23.8	24.27	-2.49%	9999.99%	9999.99%	1356858	0.3276	51.17	0.24	50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200903	25.19	25.48	24.62	24.89	-0.99%	9856%	9999.99%	1650279	0.4134	64.57	0.25	56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200902	24.57	25.6	24.09	25.14	3.84%	9956%	9999.99%	2791734	0.6965	108.8	0.25	56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200901	24.57	24.71	23.73	24.21	-1.14%	9987.5%	9999.99%	1568185	0.3782	59.08	0.24	50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200831	25.41	25.41	24.3	24.49	-1.61%	9696%	9999.99%	1721466	0.4243	66.28	0.25	56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200828	24.55	25	23.88	24.89	1.8%	9999.99%	9999.99%	2306453	0.5643	88.15	0.24	50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200827	24.21	24.75	23.73	24.45	2.39%	9999.99%	9999.99%	1740276	0.4227	66.03	0.24	50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200826	25.67	25.74	23.71	23.88	-6.65%	9452%	9999.99%	3034093	0.745	116.37	0.25	56.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200825	25.8	26.79	25.36	25.58	-2.03%	9738.46%	9999.99%	2197906	0.5713	89.24	0.26	62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200824	27.08	27.09	25.5	26.11	-3.65%	9942.31%	9999.99%	2876217	0.7501	117.17	0.26	62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200821	27.03	27.71	26.6	27.1	0.74%	9937.04%	9999.99%	1699992	0.4612	72.04	0.27	68.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200820	26.88	27.5	26.1	26.9	-0.99%	9862.96%	9999.99%	1585885	0.4253	66.43	0.27	68.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200819	28.28	28.46	26.72	27.17	-4.63%	9962.96%	9999.99%	2928230	0.8038	125.56	0.27	68.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200818	29.09	29.5	28.28	28.49	-2.06%	9724.14%	9999.99%	2448123	0.7023	109.7	0.29	81.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200817	28.27	29.13	27.68	29.09	2.29%	9931.03%	9999.99%	2508642	0.715	111.69	0.29	81.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200814	28.1	28.62	27.4	28.44	0.32%	9999.99%	9999.99%	2667871	0.7478	116.81	0.28	75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200813	27.5	29.17	26.82	28.35	5.23%	9999.99%	9999.99%	4069122	1.1435	178.62	0.28	75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200812	27.93	28.3	26.38	26.94	-3.44%	9877.78%	9999.99%	3376615	0.908	141.83	0.27	68.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200811	28.1	29.56	27.78	27.9	-3.79%	9864.29%	9999.99%	2427705	0.6909	107.92	0.28	75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200810	28.62	29.69	28.29	29	0.42%	9900%	9999.99%	2983714	0.8632	134.83	0.29	81.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200807	30.41	31.03	28.3	28.88	-6.9%	9858.62%	9999.99%	4131545	1.2152	189.82	0.29	81.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200806	32.5	32.5	30.67	31.02	-4.2%	9906.45%	9999.99%	3703762	1.1591	181.06	0.31	93.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200805	32	33.18	31.33	32.38	-1.28%	9999.99%	9999.99%	3809706	1.2234	191.1	0.32	100%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200804	34.2	34.85	32.25	32.8	-2.81%	9547.06%	9999.99%	4848517	1.63	254.61	0.34	112.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200803	33.5	34.86	33.05	33.75	0.84%	9826.47%	9999.99%	5281281	1.7926	280.01	0.34	112.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200731	31.88	33.9	30.9	33.47	4.95%	9999.99%	9999.99%	6327365	2.0418	318.94	0.32	100%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200730	30.11	32.42	30	31.89	5.67%	9865.63%	9999.99%	7070891	2.2431	350.38	0.32	100%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200729	28.16	30.32	28	30.18	7.25%	9960%	9999.99%	5801810	1.7119	267.4	0.3	87.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200728	28.48	28.95	27.3	28.14	-0.28%	9950%	9999.99%	3971421	1.1121	173.71	0.28	75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200727	30.71	31.21	27.95	28.22	-8.67%	9631.03%	9999.99%	6060858	1.7611	275.09	0.29	81.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200724	35	36.8	30.6	30.9	-13.59%	9263.64%	9999.99%	8485477	2.8237	441.07	0.33	106.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200723	37.41	37.41	34.2	35.76	-5.65%	9833.33%	9999.99%	6821669	2.4329	380.03	0.36	125%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200722	34.9	38.5	34.9	37.9	6.85%	9999.99%	9999.99%	6239793	2.3196	362.33	0.37	131.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200721	36.1	36.98	35.03	35.47	-2.82%	9752.78%	9999.99%	5399397	1.9257	300.8	0.36	125%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200720	38.08	40.75	35.41	36.5	-2.48%	9505.26%	9999.99%	8918447	3.3795	527.89	0.38	137.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200717	34.52	37.65	34.52	37.43	8.37%	9999.99%	9999.99%	7636757	2.7832	434.75	0.36	125%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200716	36.5	39.5	34.25	34.54	-5.53%	9235.14%	9999.99%	9729837	3.6137	564.47	0.37	131.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200715	43.01	43.29	36	36.56	-13.16%	9274.36%	9999.99%	11866984	4.6477	725.99	0.39	143.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200714	38.25	43.6	38.13	42.1	15%	9999.99%	9999.99%	14302528	5.7825	903.25	0.4	150%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200713	31.8	36.61	30	36.61	19.99%	9999.99%	9999.99%	10524703	3.5655	556.94	0.34	112.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200710	28.88	32.56	28.32	30.51	4.06%	9741.94%	9999.99%	9103400	2.7969	436.89	0.31	93.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200709	27.08	29.49	26.52	29.42	9.61%	9999.99%	9999.99%	8977309	2.5246	394.35	0.28	75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200708	27.1	27.69	26.27	26.84	-2.33%	9840.74%	9999.99%	5920106	1.589	248.21	0.27	68.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200707	26.8	28.5	26.43	27.48	0.66%	9999.99%	9999.99%	8038458	2.2067	344.69	0.27	68.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200706	26.2	27.69	25.33	27.3	5.85%	9999.99%	9999.99%	8304412	2.2001	343.66	0.26	62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200703	25.82	26.41	24.65	25.79	-2.24%	9819.23%	9999.99%	6505515	1.6675	260.47	0.26	62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200702	26.66	28.28	26.12	26.38	-2.66%	9670.37%	9999.99%	8908642	2.4059	375.81	0.27	68.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200701	23.96	28.68	23.8	27.1	11.57%	9999.99%	9999.99%	12136267	3.1294	488.82	0.26	62.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200630	22.7	24.64	22.6	24.29	8.29%	9999.99%	9999.99%	9469992	2.259	352.86	0.24	50%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200629	22.4	22.83	21.67	22.43	0.49%	9999.99%	9999.99%	4995823	1.1133	173.9	0.22	37.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200624	22.9	23.2	21.98	22.32	-3.33%	9999.99%	9999.99%	5616093	1.2585	196.58	0.22	37.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200623	21.98	23.21	21.5	23.09	3.96%	9939.13%	9999.99%	8525349	1.921	300.07	0.23	43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200622	21.14	22.94	21.05	22.21	4.42%	9995.45%	9999.99%	9052139	2.0043	313.08	0.22	37.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200619	20.86	22.36	20.69	21.27	0.71%	9568.18%	9999.99%	8169230	1.7567	274.4	0.22	37.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200618	22.72	22.72	20.08	21.12	-7.65%	9957.14%	9999.99%	11869699	2.5244	394.32	0.21	31.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200617	22.88	23.99	21.86	22.87	0.04%	9843.48%	9999.99%	16971492	3.8834	606.6	0.23	43.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200616	19.05	22.86	19.01	22.86	20%	9999.99%	9999.99%	16517617	3.5271	550.95	0.21	31.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200615	19.15	19.65	18.85	19.05	-1.04%	9926.32%	9999.99%	3737589	0.7169	111.98	0.19	18.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200612	18.74	19.38	18.74	19.25	0.52%	9999.99%	9999.99%	3182998	0.6067	94.77	0.19	18.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200611	18.65	19.56	18.62	19.15	2.9%	9978.95%	9999.99%	4474458	0.8569	133.85	0.19	18.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200610	18.11	18.97	18.11	18.61	2.2%	9694.74%	9999.99%	3162785	0.591	92.32	0.19	18.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200609	18.53	18.75	17.9	18.21	-1.57%	9999.99%	9999.99%	2569062	0.4687	73.21	0.18	12.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200608	19.43	19.7	18.4	18.5	-4.93%	9636.84%	9999.99%	4239667	0.8013	125.17	0.19	18.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200605	19.21	19.7	18.92	19.46	1.3%	9999.99%	9999.99%	4217524	0.8156	127.4	0.19	18.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200604	18.53	19.39	18.53	19.21	3.28%	9999.99%	9999.99%	5186244	0.9885	154.41	0.19	18.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200603	18.42	19.18	18.42	18.6	0.11%	9689.47%	9999.99%	3911768	0.7376	115.22	0.19	18.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200602	18.79	18.83	18.28	18.58	-0.59%	9678.95%	9999.99%	2630170	0.4866	76.01	0.19	18.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200601	18.6	19.19	18.21	18.69	1.85%	9736.84%	9999.99%	4795082	0.9015	140.82	0.19	18.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200529	17.55	18.77	17.55	18.35	3.38%	9999.99%	9999.99%	5599900	1.032	161.2	0.18	12.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200528	17.54	17.88	17.08	17.75	1.2%	9999.99%	9999.99%	2546156	0.4448	69.48	0.17	6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200527	17.8	18	17.4	17.54	-2.39%	9644.44%	9999.99%	3048015	0.5392	84.22	0.18	12.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200526	16.88	18.05	16.8	17.97	7.28%	9883.33%	9999.99%	4000302	0.7073	110.48	0.18	12.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200525	16.9	16.99	16.5	16.75	-0.89%	9752.94%	9999.99%	994596	0.166	25.93	0.17	6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200522	17.39	17.45	16.3	16.9	-1.34%	9841.18%	9999.99%	2738456	0.4594	71.76	0.17	6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200521	17.7	18.15	17.13	17.13	-3.22%	9416.67%	9999.99%	3328435	0.5875	91.77	0.18	12.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200520	17.09	18.1	17.05	17.7	2.49%	9733.33%	9999.99%	3687792	0.6536	102.09	0.18	12.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200519	16.93	17.34	16.72	17.27	3.41%	9999.99%	9999.99%	2290886	0.39	60.92	0.17	6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200518	17.25	17.25	16.57	16.7	-1.59%	9723.53%	9999.99%	1777718	0.2989	46.69	0.17	6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200515	16.88	17.28	16.88	16.97	0.12%	9882.35%	9999.99%	1728375	0.2952	46.11	0.17	6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200514	17.13	17.38	16.92	16.95	-2.81%	9870.59%	9999.99%	3012487	0.516	80.6	0.17	6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200513	16.25	17.58	16.06	17.44	5.95%	9999.99%	9999.99%	6430997	1.1047	172.56	0.17	6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200512	16.02	16.53	15.8	16.46	2.24%	9999.99%	9999.99%	2368663	0.3844	60.04	0.16	0%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200511	16.33	16.33	15.93	16.1	-0.92%	9962.5%	9962.5%	1831200	0.2945	46	0.16	0%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200508	16.1	16.5	15.91	16.25	0.37%	9999.99%	9999.99%	2226092	0.3612	56.42	0.16	0%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200507	16.22	16.98	16.1	16.19	0.56%	9423.53%	9999.99%	3749699	0.6189	96.67	0.17	6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200506	14.98	16.1	14.78	16.1	6.55%	9962.5%	9962.5%	2999610	0.4674	73.01	0.16	0%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200430	14.87	15.32	14.15	15.11	2.16%	9973.33%	9343.75%	2178369	0.3225	50.38	0.15	-6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200429	14.79	14.97	14.65	14.79	0.34%	9760%	9143.75%	816349	0.1209	18.89	0.15	-6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200428	15.78	15.94	13.78	14.74	-7.18%	9726.67%	9112.5%	1910596	0.2822	44.08	0.15	-6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200427	15.9	16.05	15.7	15.88	-0.75%	9825%	9825%	1233891	0.1955	30.54	0.16	0%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200424	16.66	16.66	15.9	16	-4.82%	9900%	9900%	2816382	0.4551	71.09	0.16	0%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200423	16.97	17.31	16.81	16.81	-0.88%	9788.24%	9999.99%	1526898	0.2604	40.68	0.17	6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200422	16.93	17.08	16.62	16.96	0.06%	9876.47%	9999.99%	998796	0.1687	26.35	0.17	6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200421	17.3	17.39	16.94	16.95	-2.92%	9870.59%	9999.99%	1517901	0.259	40.46	0.17	6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200420	17.17	17.55	17.1	17.46	1.69%	9999.99%	9999.99%	1301265	0.2257	35.26	0.17	6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200417	17.4	17.49	17.1	17.17	-1.66%	9999.99%	9999.99%	1492868	0.2573	40.19	0.17	6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200416	16.87	17.66	16.7	17.46	3.37%	9999.99%	9999.99%	2512359	0.4346	67.89	0.17	6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200415	16.72	17.09	16.72	16.89	1.02%	9835.29%	9999.99%	1067170	0.1805	28.19	0.17	6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200414	16.48	16.75	16.46	16.72	1.39%	9735.29%	9999.99%	1003110	0.1666	26.02	0.17	6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200413	17	17	16.38	16.49	-3.23%	9600%	9999.99%	1441492	0.2392	37.36	0.17	6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200410	16.85	17.26	16.72	17.04	0.41%	9923.53%	9999.99%	2118856	0.3614	56.45	0.17	6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200409	16.95	17.09	16.7	16.97	1.74%	9882.35%	9999.99%	1275461	0.2157	33.69	0.17	6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200408	16.7	17.17	16.63	16.68	-0.66%	9711.76%	9999.99%	2015544	0.3409	53.25	0.17	6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200407	16.36	16.82	16.36	16.79	4.42%	9776.47%	9999.99%	2418259	0.4037	63.06	0.17	6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200403	15.9	16.42	15.84	16.08	1.26%	9950%	9950%	1783135	0.2878	44.96	0.16	0%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200402	15.5	15.93	15.4	15.88	1.34%	9825%	9825%	951932	0.1495	23.35	0.16	0%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200401	15.7	15.98	15.56	15.67	-0.19%	9693.75%	9693.75%	994042	0.1564	24.43	0.16	0%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200331	16	16.15	15.6	15.7	-1.32%	9712.5%	9712.5%	1173189	0.185	28.9	0.16	0%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200324	16.19	16.22	15.6	16.1	1.96%	9962.5%	9962.5%	1472881	0.2349	36.69	0.16	0%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200323	16.24	16.39	15.52	15.79	-4.59%	9768.75%	9768.75%	1781616	0.2856	44.61	0.16	0%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200320	16.43	16.8	16.34	16.55	0.91%	9635.29%	9999.99%	1203112	0.1991	31.1	0.17	6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200319	16.5	16.58	15.8	16.4	0.49%	9999.99%	9999.99%	1793527	0.2911	45.47	0.16	0%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200318	16.49	16.98	16.12	16.32	-0.43%	9500%	9999.99%	1878314	0.3115	48.66	0.17	6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200317	16.47	16.8	15.68	16.39	0%	9999.99%	9999.99%	1577231	0.2554	39.89	0.16	0%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200316	16.96	17.27	16.2	16.39	-2.85%	9541.18%	9999.99%	2234717	0.3768	58.86	0.17	6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200313	16.01	17.12	15.88	16.87	-0.94%	9823.53%	9999.99%	2187122	0.3631	56.72	0.17	6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200312	17.4	17.4	16.9	17.03	-2.24%	9917.65%	9999.99%	1844447	0.3148	49.17	0.17	6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200311	18	18.08	17.31	17.42	-3.33%	9577.78%	9999.99%	2371399	0.4222	65.95	0.18	12.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200310	17.66	18.05	16.76	18.02	0.67%	9999.99%	9999.99%	3409175	0.5931	92.64	0.17	6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200309	18.38	18.68	17.82	17.9	-4.18%	9844.44%	9999.99%	2317128	0.4212	65.79	0.18	12.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200306	18.43	18.89	18.31	18.68	0.16%	9731.58%	9999.99%	1979127	0.3707	57.9	0.19	18.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200305	18.73	18.97	18.49	18.65	0.65%	9715.79%	9999.99%	2340883	0.4365	68.18	0.19	18.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200304	18.59	18.94	18.12	18.53	-1.44%	9999.99%	9999.99%	2098710	0.3881	60.62	0.18	12.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200303	19.18	19.45	18.69	18.8	0.59%	9794.74%	9999.99%	3446767	0.6578	102.75	0.19	18.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200302	18.64	18.76	18.11	18.69	4.3%	9999.99%	9999.99%	2899562	0.5361	83.74	0.18	12.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200228	18.12	18.54	17.77	17.92	-4.63%	9855.56%	9999.99%	3639397	0.6584	102.84	0.18	12.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200227	19.69	19.69	18.58	18.79	-2.89%	9789.47%	9999.99%	4199717	0.7925	123.79	0.19	18.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200226	20.38	20.86	19.2	19.35	-5.38%	9575%	9999.99%	5585158	1.121	175.1	0.2	25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200225	20	20.86	19.48	20.45	1.79%	9999.99%	9999.99%	5846290	1.1873	185.46	0.2	25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200224	19.7	20.09	19.65	20.09	2.71%	9945%	9999.99%	3563638	0.7084	110.65	0.2	25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200221	19.99	20.1	19.46	19.56	-0.66%	9680%	9999.99%	3893431	0.7702	120.31	0.2	25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200220	20.2	20.47	19.21	19.69	-1.55%	9745%	9999.99%	4589290	0.9044	141.27	0.2	25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200219	20.9	20.9	20	20	-3.98%	9900%	9999.99%	5383641	1.0954	171.11	0.2	25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200218	21.42	21.49	20.46	20.83	-1.19%	9819.05%	9999.99%	5551522	1.1641	181.84	0.21	31.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200217	20.8	21.25	20.51	21.08	2.78%	9938.1%	9999.99%	6588498	1.3775	215.17	0.21	31.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200214	21	21.6	20.13	20.51	-1.82%	9666.67%	9999.99%	6974373	1.4552	227.31	0.21	31.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200213	20.8	21.38	20.22	20.89	1.11%	9847.62%	9999.99%	7618137	1.5909	248.5	0.21	31.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200212	20.19	20.88	20.06	20.66	3.61%	9738.1%	9999.99%	5784255	1.1891	185.74	0.21	31.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200211	21	21	19.8	19.94	-5.94%	9870%	9999.99%	6212455	1.2576	196.44	0.2	25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200210	20.89	21.38	20.12	21.2	0.86%	9995.24%	9999.99%	8426464	1.755	274.14	0.21	31.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200207	21.25	22.8	20.18	21.02	-3.58%	9909.52%	9999.99%	11651107	2.483	387.85	0.21	31.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200206	20.06	23.38	19.86	21.8	6.34%	9809.09%	9999.99%	15613385	3.4045	531.8	0.22	37.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200205	18.1	20.6	18.02	20.5	11.9%	9999.99%	9999.99%	12148280	2.3341	364.59	0.19	18.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200204	16.71	18.8	16.71	18.32	7.57%	9999.99%	9999.99%	9272648	1.6581	259	0.18	12.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200203	15.28	17.96	15.21	17.03	-6.02%	9917.65%	9999.99%	8653148	1.4353	224.2	0.17	6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200123	18.94	19.33	17.66	18.12	-3.87%	9436.84%	9999.99%	5590699	1.0401	162.47	0.19	18.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200122	18.95	19.37	18.08	18.85	-2.48%	9821.05%	9999.99%	5680180	1.0634	166.11	0.19	18.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200121	19.59	20.47	19.16	19.33	-2.77%	9565%	9999.99%	6662181	1.3093	204.52	0.2	25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200120	19	20.2	18.8	19.88	5.46%	9840%	9999.99%	9370381	1.8334	286.38	0.2	25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200117	17.77	19.36	17.77	18.85	6.02%	9821.05%	9999.99%	9435363	1.7519	273.65	0.19	18.75%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200116	17.57	18.08	17.52	17.78	1.14%	9777.78%	9999.99%	3980552	0.7079	110.58	0.18	12.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200115	18.21	18.21	17.38	17.58	-2.77%	9666.67%	9999.99%	4732327	0.8374	130.8	0.18	12.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200114	18.14	18.65	18.01	18.08	-0.6%	9944.44%	9999.99%	5703745	1.0412	162.64	0.18	12.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200113	17.7	18.26	17.41	18.19	2.83%	9999.99%	9999.99%	6013619	1.0743	167.81	0.18	12.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200110	17.1	18	17.01	17.69	3.57%	9727.78%	9999.99%	7421009	1.3037	203.64	0.18	12.5%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200109	16.88	17.2	16.78	17.08	2.58%	9947.06%	9999.99%	4079501	0.6936	108.34	0.17	6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200108	16.86	17.28	16.61	16.65	-1.77%	9694.12%	9999.99%	5258255	0.8878	138.68	0.17	6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200107	16.79	17.03	16.54	16.95	1.74%	9870.59%	9999.99%	3878636	0.6512	101.72	0.17	6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200106	16.74	16.95	16.61	16.66	0.12%	9700%	9999.99%	3720326	0.6243	97.52	0.17	6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200103	16.59	16.8	16.42	16.64	0.67%	9688.24%	9999.99%	3434018	0.5697	88.99	0.17	6.25%	0.16	0%	0.16	0%	0.16	0%	0.67%
20200102	16.31	16.53	16.3	16.53	1.66%	9999.99%	9999.99%	3151471	0.5181	80.93	0.16	0%	0.16	0%	0.16	0%	0.16	0%	0.67%