首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 上海谊众688091
    4. 返回上一页 刷新
股票代码（例：sh688091）       397条   (进入上海谊众股票专站) 上海谊众股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 59.54 59.69 58.5 58.9 -0.17% 9883.05% 0% 789713 0.4658 74.5 0.59 0% 0 0% 0 0% 0 0% 0%
20230927 57.43 59.79 57.03 59 2.32% 9900% 0% 1515280 0.8925 143.55 0.59 0% 0 0% 0 0% 0 0% 0%
20230926 57.27 58.67 56.51 57.66 0.33% 9841.38% 0% 831726 0.482 83.18 0.58 0% 0 0% 0 0% 0 0% 0%
20230925 57.26 58.17 56.5 57.47 -0.19% 9982.46% 0% 769663 0.4406 76.68 0.57 0% 0 0% 0 0% 0 0% 0%
20230922 54.8 57.77 54 57.58 4.69% 9999.99% 0% 1103510 0.6207 101.38 0.56 0% 0 0% 0 0% 0 0% 0%
20230921 54.99 55.99 54.64 55 0.15% 9900% 0% 946600 0.5233 87.13 0.55 0% 0 0% 0 0% 0 0% 0%
20230920 57.31 57.68 54 54.92 -4.2% 9707.14% 0% 1280251 0.7137 121.79 0.56 0% 0 0% 0 0% 0 0% 0%
20230919 58.86 59.21 56.79 57.33 -2.65% 9957.89% 0% 940771 0.5409 98.08 0.57 0% 0 0% 0 0% 0 0% 0%
20230918 58.13 59.3 57.81 58.89 1.1% 9881.36% 0% 1036991 0.6075 109.78 0.59 0% 0 0% 0 0% 0 0% 0%
20230915 56.9 59.1 56.42 58.25 2.59% 9943.1% 0% 1257302 0.7295 132.93 0.58 0% 0 0% 0 0% 0 0% 0%
20230914 57.53 57.98 56.66 56.78 -1.63% 9861.4% 0% 767838 0.4388 83.92 0.57 0% 0 0% 0 0% 0 0% 0%
20230913 58.21 58.72 56.6 57.72 -1.43% 9851.72% 0% 810817 0.468 85.85 0.58 0% 0 0% 0 0% 0 0% 0%
20230912 58.5 59.13 58.21 58.56 -0.07% 9825.42% 0% 757166 0.4438 78.93 0.59 0% 0 0% 0 0% 0 0% 0%
20230911 57.13 59.47 56.64 58.6 3.01% 9999.99% 0% 1393511 0.8131 129.16 0.58 0% 0 0% 0 0% 0 0% 0%
20230908 57.76 58.58 56.7 56.89 -1.51% 9880.7% 0% 865712 0.4966 77.18 0.57 0% 0 0% 0 0% 0 0% 0%
20230907 59.35 59.35 57.58 57.76 -2.07% 9858.62% 0% 629774 0.3668 55.98 0.58 0% 0 0% 0 0% 0 0% 0%
20230906 59.01 59.72 58.37 58.98 -0.54% 9896.61% 0% 607775 0.358 50.95 0.59 0% 0 0% 0 0% 0 0% 0%
20230905 58.92 60.56 58.92 59.3 0.14% 9783.33% 0% 916541 0.5486 77.21 0.6 0% 0 0% 0 0% 0 0% 0%
20230904 58.95 59.62 58.31 59.22 0.78% 9937.29% 0% 917331 0.5403 73.37 0.59 0% 0 0% 0 0% 0 0% 0%
20230901 59.85 59.85 58.38 58.76 -1.66% 9859.32% 0% 764974 0.4504 60.89 0.59 0% 0 0% 0 0% 0 0% 0%
20230831 60.43 60.43 58.23 59.75 -1.22% 9999.99% 0% 1067203 0.632 84.56 0.59 0% 0 0% 0 0% 0 0% 0%
20230830 59.57 61.6 58.7 60.49 1.49% 9981.67% 0% 994104 0.6009 81.31 0.6 0% 0 0% 0 0% 0 0% 0%
20230829 55.98 60.4 55.75 59.6 6.91% 9999.99% 0% 1780604 1.044 142.22 0.59 0% 0 0% 0 0% 0 0% 0%
20230828 61 61.88 55.24 55.75 -1.21% 9512.07% 0% 1541466 0.8926 134.4 0.58 0% 0 0% 0 0% 0 0% 0%
20230825 57.88 58.28 56.01 56.43 -2.51% 9800% 0% 1026842 0.585 97.44 0.57 0% 0 0% 0 0% 0 0% 0%
20230824 57.03 58.28 56.79 57.88 1.28% 9879.31% 0% 1426511 0.8226 139.42 0.58 0% 0 0% 0 0% 0 0% 0%
20230823 58.87 58.97 56.9 57.15 -2.24% 9753.45% 0% 738099 0.4266 75.5 0.58 0% 0 0% 0 0% 0 0% 0%
20230822 59.2 60.26 56.89 58.46 -1.25% 9979.31% 0% 1365028 0.7926 120.06 0.58 0% 0 0% 0 0% 0 0% 0%
20230821 60.36 60.5 59 59.2 -1.95% 9766.67% 0% 980435 0.5851 76.72 0.6 0% 0 0% 0 0% 0 0% 0%
20230818 61.84 62.74 60.38 60.38 -3.25% 9798.36% 0% 857280 0.5262 60.01 0.61 0% 0 0% 0 0% 0 0% 0%
20230817 61.63 63.78 61 62.41 1.4% 9966.13% 0% 902542 0.5616 59.87 0.62 0% 0 0% 0 0% 0 0% 0%
20230816 62.55 63.5 61.54 61.55 -2.05% 9827.42% 0% 541141 0.3368 34.66 0.62 0% 0 0% 0 0% 0 0% 0%
20230815 62.93 63.59 62.05 62.84 0.37% 9874.6% 0% 783412 0.492 50.08 0.63 0% 0 0% 0 0% 0 0% 0%
20230814 62.45 63.24 61.18 62.61 0.03% 9998.39% 0% 824812 0.512 49.84 0.62 0% 0 0% 0 0% 0 0% 0%
20230811 63.02 64.81 62.41 62.59 -1.5% 9679.69% 0% 823857 0.5237 49.1 0.64 0% 0 0% 0 0% 0 0% 0%
20230810 64.25 64.47 63.05 63.54 -1.3% 9828.13% 0% 916359 0.5825 53.78 0.64 0% 0 0% 0 0% 0 0% 0%
20230809 61.6 65.5 61.6 64.38 3.31% 9959.38% 0% 2191377 1.3996 127.81 0.64 0% 0 0% 0 0% 0 0% 0%
20230808 59.26 63.65 58.66 62.32 5.16% 9999.99% 0% 3002061 1.8461 185.53 0.61 0% 0 0% 0 0% 0 0% 0%
20230807 62.98 62.98 58.57 59.26 -5.94% 9776.67% 0% 2889841 1.7328 201.78 0.6 0% 0 0% 0 0% 0 0% 0%
20230804 65.4 65.79 62.6 63 -3.67% 9743.75% 0% 1810887 1.153 137.83 0.64 0% 0 0% 0 0% 0 0% 0%
20230803 67.1 68 64.86 65.4 -3.31% 9809.09% 0% 1371801 0.9103 109.36 0.66 0% 0 0% 0 0% 0 0% 0%
20230802 68.26 68.57 67.43 67.64 -0.91% 9847.06% 0% 632114 0.4285 52.81 0.68 0% 0 0% 0 0% 0 0% 0%
20230801 70.03 70.41 67.86 68.26 -2.65% 9792.75% 0% 1308632 0.9003 105.89 0.69 0% 0 0% 0 0% 0 0% 0%
20230731 71.77 72.34 70 70.12 -2.31% 9776.06% 0% 1191304 0.8455 104.7 0.71 0% 0 0% 0 0% 0 0% 0%
20230728 71.3 71.99 70 71.78 0.77% 9999.99% 0% 916937 0.6507 81.43 0.71 0% 0 0% 0 0% 0 0% 0%
20230727 73.47 73.86 70.99 71.23 -2.85% 9793.06% 0% 917425 0.6599 81.09 0.72 0% 0 0% 0 0% 0 0% 0%
20230726 73.4 74.29 73.11 73.32 -0.65% 9808.11% 0% 511621 0.3766 45.52 0.74 0% 0 0% 0 0% 0 0% 0%
20230725 73.6 74.32 73 73.8 0.42% 9872.97% 0% 641125 0.4729 54.41 0.74 0% 0 0% 0 0% 0 0% 0%
20230724 74.74 77.26 70.6 73.49 -1.65% 9698.67% 0% 2007523 1.5021 170.97 0.75 0% 0 0% 0 0% 0 0% 0%
20230721 72.48 75.28 71.8 74.72 4.01% 9997.3% 0% 1460845 1.0869 136.4 0.74 0% 0 0% 0 0% 0 0% 0%
20230720 73.48 73.8 71.82 71.84 -1.9% 9741.1% 0% 941353 0.6842 92.38 0.73 0% 0 0% 0 0% 0 0% 0%
20230719 75.54 75.88 72.66 73.23 -3.56% 9795.95% 0% 1051997 0.7799 101.79 0.74 0% 0 0% 0 0% 0 0% 0%
20230718 75.82 76.49 74.81 75.93 0.16% 9890.79% 0% 659802 0.5002 65.29 0.76 0% 0 0% 0 0% 0 0% 0%
20230717 74.09 76.6 73.36 75.81 2.38% 9999.99% 0% 1086078 0.8197 94.53 0.75 0% 0 0% 0 0% 0 0% 0%
20230714 74.96 75.09 73.48 74.05 -0.76% 9906.76% 0% 1187543 0.88 90.72 0.74 0% 0 0% 0 0% 0 0% 0%
20230713 76 76.65 74.45 74.62 -1.56% 9849.33% 0% 1052128 0.7932 78.47 0.75 0% 0 0% 0 0% 0 0% 0%
20230712 77.5 78.07 75.46 75.8 -2.19% 9744.16% 0% 1021871 0.7845 67.29 0.77 0% 0 0% 0 0% 0 0% 0%
20230711 77 78.32 76.88 77.5 0.01% 9835.9% 0% 732950 0.5692 55.1 0.78 0% 0 0% 0 0% 0 0% 0%
20230710 77.5 78 76.52 77.49 0.19% 9963.64% 0% 872186 0.6726 59.53 0.77 0% 0 0% 0 0% 0 0% 0%
20230707 77.3 77.69 76.2 77.34 0.35% 9944.16% 0% 695429 0.5368 48.15 0.77 0% 0 0% 0 0% 0 0% 0%
20230706 77.2 77.88 76.52 77.07 -0.19% 9909.09% 0% 1211953 0.9348 87.13 0.77 0% 0 0% 0 0% 0 0% 0%
20230705 78.5 79.49 76.81 77.22 -1.84% 9800% 0% 1025763 0.7951 75.64 0.78 0% 0 0% 0 0% 0 0% 0%
20230704 76.14 78.98 75.11 78.67 3.31% 9999.99% 0% 1925322 1.488 141.86 0.77 0% 0 0% 0 0% 0 0% 0%
20230703 73.83 77.8 72.5 76.15 3.42% 9999.99% 0% 2391295 1.798 184.83 0.75 0% 0 0% 0 0% 0 0% 0%
20230630 73.55 74.38 72.61 73.63 1% 9850% 0% 1639615 1.2093 138 0.74 0% 0 0% 0 0% 0 0% 0%
20230629 71 73.77 70.26 72.9 2.68% 9886.3% 0% 1294917 0.9411 115.06 0.73 0% 0 0% 0 0% 0 0% 0%
20230628 69.2 71.6 68.4 71 2.57% 9999.99% 0% 1041005 0.7298 94.06 0.7 0% 0 0% 0 0% 0 0% 0%
20230627 67.68 69.66 67.68 69.22 2% 9931.88% 0% 744745 0.5133 65.73 0.69 0% 0 0% 0 0% 0 0% 0%
20230626 68 68.77 66.7 67.86 -0.03% 9879.41% 0% 1110763 0.7513 90.25 0.68 0% 0 0% 0 0% 0 0% 0%
20230621 70 70.36 67.63 67.88 -3.11% 9737.68% 0% 1120425 0.769 94.05 0.69 0% 0 0% 0 0% 0 0% 0%
20230620 71.02 71.29 69.87 70.06 -1.39% 9908.57% 0% 1113951 0.7829 95.31 0.7 0% 0 0% 0 0% 0 0% 0%
20230619 71.65 72.58 70.8 71.05 -0.91% 9907.04% 0% 824421 0.5891 73.16 0.71 0% 0 0% 0 0% 0 0% 0%
20230616 70.63 72.77 70.16 71.7 2.08% 9858.33% 0% 977669 0.702 84.7 0.72 0% 0 0% 0 0% 0 0% 0%
20230615 70.97 71.46 70.13 70.24 -0.65% 9792.96% 0% 1129305 0.7971 99.11 0.71 0% 0 0% 0 0% 0 0% 0%
20230614 71.9 72.46 70.42 70.7 -1.39% 9857.75% 0% 967485 0.6896 88.09 0.71 0% 0 0% 0 0% 0 0% 0%
20230613 72.07 72.68 71.21 71.7 -1.79% 9858.33% 0% 857335 0.6161 79.59 0.72 0% 0 0% 0 0% 0 0% 0%
20230612 74.5 74.5 72.71 73.01 -3.04% 9901.37% 0% 1029479 0.7528 94.3 0.73 0% 0 0% 0 0% 0 0% 0%
20230609 71.9 75.3 70.82 75.3 5.02% 9999.99% 0% 1408198 1.0366 124.99 0.74 0% 0 0% 0 0% 0 0% 0%
20230608 74.19 74.19 71.51 71.7 -3.46% 9721.92% 0% 889875 0.6463 81.44 0.73 0% 0 0% 0 0% 0 0% 0%
20230607 71.96 74.72 71.33 74.27 3.43% 9999.99% 0% 1119733 0.8176 100.1 0.73 0% 0 0% 0 0% 0 0% 0%
20230606 73.48 73.96 71.58 71.81 -1.98% 9736.99% 0% 907594 0.6605 81.63 0.73 0% 0 0% 0 0% 0 0% 0%
20230605 73.06 73.55 71.49 73.26 -0.29% 9999.99% 0% 1192971 0.8628 104.06 0.72 0% 0 0% 0 0% 0 0% 0%
20230602 73.31 74.15 73.31 73.47 0.3% 9828.38% 0% 626476 0.4615 55.91 0.74 0% 0 0% 0 0% 0 0% 0%
20230601 74.03 74.95 72.49 73.25 -1.44% 9934.25% 0% 835724 0.6138 84.98 0.73 0% 0 0% 0 0% 0 0% 0%
20230531 74.92 76.17 74.09 74.32 -0.52% 9809.33% 0% 664608 0.4973 67.08 0.75 0% 0 0% 0 0% 0 0% 0%
20230530 76.96 76.96 73.49 74.71 -2.34% 9861.33% 0% 1039543 0.7779 86.4 0.75 0% 0 0% 0 0% 0 0% 0%
20230529 78.88 80.74 76.09 76.5 -0.89% 9707.69% 0% 1272356 0.9947 111.5 0.78 0% 0 0% 0 0% 0 0% 0%
20230526 75.4 77.6 75.4 77.19 1.83% 9924.68% 0% 664318 0.5115 57.55 0.77 0% 0 0% 0 0% 0 0% 0%
20230525 77.83 77.83 75 75.8 -2.11% 9873.68% 0% 963813 0.7316 82.16 0.76 0% 0 0% 0 0% 0 0% 0%
20230524 76.5 78.17 75.12 77.43 0.95% 9955.84% 0% 792705 0.61 64.75 0.77 0% 0 0% 0 0% 0 0% 0%
20230523 78.8 79.45 76.26 76.7 -2.28% 9861.04% 0% 968049 0.7502 77.75 0.77 0% 0 0% 0 0% 0 0% 0%
20230522 77.41 78.72 77.07 78.49 0.95% 9962.82% 0% 901765 0.703 72.43 0.78 0% 0 0% 0 0% 0 0% 0%
20230519 77 78.4 75.01 77.75 1.82% 9997.4% 0% 1010605 0.7806 79.82 0.77 0% 0 0% 0 0% 0 0% 0%
20230518 74.27 76.38 73.9 76.36 2.83% 9999.99% 0% 1053690 0.7946 78.71 0.75 0% 0 0% 0 0% 0 0% 0%
20230517 74.7 75.17 73.34 74.26 -0.59% 9935.14% 0% 828716 0.6144 56.87 0.74 0% 0 0% 0 0% 0 0% 0%
20230516 73.6 75.23 73.1 74.7 1.12% 9994.59% 0% 1081640 0.8026 68.93 0.74 0% 0 0% 0 0% 0 0% 0%
20230515 72.8 75 70.96 73.87 3.06% 9882.43% 0% 1438250 1.0576 84.46 0.74 0% 0 0% 0 0% 0 0% 0%
20230510 73.13 73.79 71.66 72.74 -1.14% 9864.38% 0% 996402 0.7226 55.51 0.73 0% 0 0% 0 0% 0 0% 0%
20230509 75.09 75.09 72 73.58 -1.78% 9979.45% 0% 1936310 1.4175 104.02 0.73 0% 0 0% 0 0% 0 0% 0%
20230508 76.86 77.96 74.3 74.91 -1.69% 9888% 0% 1376050 1.0368 76.19 0.75 0% 0 0% 0 0% 0 0% 0%
20230505 79.35 79.76 76 76.2 -3.95% 9796.1% 0% 1258316 0.9704 71.63 0.77 0% 0 0% 0 0% 0 0% 0%
20230504 81 82.6 78.61 79.33 -1.48% 9693.83% 0% 1102322 0.8875 64.04 0.81 0% 0 0% 0 0% 0 0% 0%
20230428 81.31 81.32 79.01 80.52 -1.42% 9965% 0% 1492674 1.195 78.83 0.8 0% 0 0% 0 0% 0 0% 0%
20230427 78.51 83.33 78.51 81.68 2.87% 9860.98% 0% 2057205 1.6812 110.1 0.82 0% 0 0% 0 0% 0 0% 0%
20230426 80.15 80.5 77.25 79.4 -0.86% 9950.63% 0% 1869379 1.4743 98.6 0.79 0% 0 0% 0 0% 0 0% 0%
20230425 83.31 83.7 79 80.09 -5.44% 9911.25% 0% 2099019 1.6852 118.34 0.8 0% 0 0% 0 0% 0 0% 0%
20230424 87 88.44 84.01 84.7 -1.85% 9748.84% 0% 1885983 1.6295 119.65 0.86 0% 0 0% 0 0% 0 0% 0%
20230421 84.99 87.44 84.67 86.3 0.95% 9934.88% 0% 1470159 1.2673 94.4 0.86 0% 0 0% 0 0% 0 0% 0%
20230420 88.49 88.81 84 85.49 -3.07% 9840.7% 0% 1630247 1.3981 98.13 0.86 0% 0 0% 0 0% 0 0% 0%
20230419 97.16 98.17 96.21 97.32 -0.39% 9932.99% 0% 1002627 0.9755 65.88 0.97 0% 0 0% 0 0% 0 0% 0%
20230418 99.58 100.28 96.23 97.7 -1.68% 9972.16% 0% 1323250 1.2882 86.18 0.97 0% 0 0% 0 0% 0 0% 0%
20230417 98.4 100.96 97.7 99.37 2.88% 9837% 0% 2226106 2.2173 142.98 1 0% 0 0% 0 0% 0 0% 0%
20230414 97.3 99.3 95.74 96.59 -0.32% 9857.73% 0% 1359947 1.3155 92.2 0.97 0% 0 0% 0 0% 0 0% 0%
20230413 94.01 97.5 94.01 96.9 2.54% 9993.75% 0% 1407216 1.3556 97.1 0.96 0% 0 0% 0 0% 0 0% 0%
20230412 94.34 95.36 93.18 94.5 0.61% 9953.19% 0% 842393 0.7938 54.6 0.94 0% 0 0% 0 0% 0 0% 0%
20230411 96.58 97.89 93.54 93.93 -2.36% 9787.37% 0% 1109832 1.0562 70.85 0.95 0% 0 0% 0 0% 0 0% 0%
20230410 97 99.7 94.22 96.2 -0.82% 9817.53% 0% 1461018 1.4152 89.18 0.97 0% 0 0% 0 0% 0 0% 0%
20230407 96 99.77 95.51 97 1.91% 9797.96% 0% 2138129 2.0957 133.2 0.98 0% 0 0% 0 0% 0 0% 0%
20230406 90.58 95.89 90.5 95.18 5.4% 9999.99% 0% 2072263 1.9559 129.15 0.94 0% 0 0% 0 0% 0 0% 0%
20230404 90.01 91.43 88.65 90.3 0.53% 9933.33% 0% 1218886 1.1008 76.65 0.9 0% 0 0% 0 0% 0 0% 0%
20230403 94.09 94.5 88.52 89.82 1.56% 9770.33% 0% 2021767 1.8356 120.86 0.91 0% 0 0% 0 0% 0 0% 0%
20230331 86.19 88.52 84.87 88.44 3.12% 9999.99% 0% 1140628 0.9887 56.79 0.87 0% 0 0% 0 0% 0 0% 0%
20230330 84 87.2 84 85.76 1.13% 9872.09% 0% 1186621 1.023 56.02 0.86 0% 0 0% 0 0% 0 0% 0%
20230329 86.5 86.75 82.44 84.8 -3.64% 9995.24% 0% 2296072 1.9371 104.96 0.84 0% 0 0% 0 0% 0 0% 0%
20230328 87.83 89.6 87.53 88 0.19% 9787.64% 0% 1316403 1.1659 64.18 0.89 0% 0 0% 0 0% 0 0% 0%
20230327 87 88.44 81 87.83 -0.37% 9999.99% 0% 2331034 1.998 107.61 0.86 0% 0 0% 0 0% 0 0% 0%
20230324 88.88 91.28 87.57 88.16 0.35% 9805.62% 0% 1442777 1.2882 70.76 0.89 0% 0 0% 0 0% 0 0% 0%
20230323 89.9 91.15 87.5 87.85 -2.33% 9770.79% 0% 1694194 1.5038 71.82 0.89 0% 0 0% 0 0% 0 0% 0%
20230322 91.7 91.7 89.03 89.95 -1.49% 9894.44% 0% 1300929 1.1733 54.83 0.9 0% 0 0% 0 0% 0 0% 0%
20230321 86.84 91.85 86.65 91.31 4.35% 9999.99% 0% 2129820 1.9274 89.06 0.9 0% 0 0% 0 0% 0 0% 0%
20230320 97.19 97.34 86.89 87.5 -10.11% 9622.22% 0% 4486480 4.059 188.64 0.9 0% 0 0% 0 0% 0 0% 0%
20230317 100.1 102.08 96.31 97.34 -2.9% 9732.32% 0% 1845355 1.8301 86.96 0.99 0% 0 0% 0 0% 0 0% 0%
20230316 101 102.3 99.31 100.25 -0.68% 9925% 0% 1215829 1.2195 56.89 1 0% 0 0% 0 0% 0 0% 0%
20230315 98.39 102 97.2 100.94 2.82% 9994% 0% 1667756 1.6598 73.35 1 0% 0 0% 0 0% 0 0% 0%
20230314 96.77 99.88 96.75 98.17 0.8% 9917.35% 0% 1607646 1.5805 65.47 0.98 0% 0 0% 0 0% 0 0% 0%
20230313 98 98.29 95.6 97.39 -0.75% 9940.21% 0% 1718205 1.6658 65.18 0.97 0% 0 0% 0 0% 0 0% 0%
20230310 91.49 102.78 90.59 98.13 7.26% 9999.99% 0% 4074416 3.9723 150.09 0.97 0% 0 0% 0 0% 0 0% 0%
20230309 90.07 93.18 88.2 91.49 1.94% 9953.85% 0% 2243287 2.0429 82.58 0.91 0% 0 0% 0 0% 0 0% 0%
20230308 91.2 91.73 88.55 89.75 -1.37% 9872.22% 0% 1589919 1.43 57.26 0.9 0% 0 0% 0 0% 0 0% 0%
20230307 93.7 93.7 90.81 91 -2.15% 9791.3% 0% 1963909 1.8111 69.21 0.92 0% 0 0% 0 0% 0 0% 0%
20230306 87.4 93.5 86.34 93 6.84% 9999.99% 0% 3980100 3.6066 136.03 0.91 0% 0 0% 0 0% 0 0% 0%
20230303 90.6 91.45 86.89 87.05 -3.68% 9680.9% 0% 2488833 2.2191 88.93 0.89 0% 0 0% 0 0% 0 0% 0%
20230302 92.58 93.79 90.15 90.38 -2.48% 9723.91% 0% 2589956 2.3713 94.36 0.92 0% 0 0% 0 0% 0 0% 0%
20230301 96.59 97.23 92.3 92.68 -3.96% 9759.57% 0% 3357914 3.1693 120.1 0.94 0% 0 0% 0 0% 0 0% 0%
20230228 95.5 98 93.34 96.5 -1.91% 9952.08% 0% 3133610 3.0019 114.76 0.96 0% 0 0% 0 0% 0 0% 0%
20230227 104.57 104.9 97.8 98.38 -5.39% 9738% 0% 2585837 2.5769 98.08 1 0% 0 0% 0 0% 0 0% 0%
20230224 101.16 104.5 99.34 103.98 2.98% 9999.99% 0% 2199205 2.2468 86.75 1.02 0% 0 0% 0 0% 0 0% 0%
20230223 103 105.8 100.21 100.97 -2.24% 9702.91% 0% 2219828 2.2767 90.49 1.03 0% 0 0% 0 0% 0 0% 0%
20230222 97.8 103.95 97.47 103.28 5.4% 9999.99% 0% 2560174 2.6081 104.89 1.02 0% 0 0% 0 0% 0 0% 0%
20230221 93.69 98.25 93.69 97.99 4.3% 9999.99% 0% 2229009 2.1555 90.36 0.97 0% 0 0% 0 0% 0 0% 0%
20230220 92.98 94.94 90.01 93.95 1.48% 9894.68% 0% 2181748 2.0455 86.24 0.94 0% 0 0% 0 0% 0 0% 0%
20230217 91.29 94.88 91.29 92.58 1.77% 9854.84% 0% 2571843 2.3993 96.66 0.93 0% 0 0% 0 0% 0 0% 0%
20230216 96.73 98.81 90.35 90.97 -6.26% 9577.66% 0% 3885834 3.6458 148.83 0.94 0% 0 0% 0 0% 0 0% 0%
20230215 99.23 101.79 96.7 97.04 -2.2% 9702.02% 0% 2974283 2.9305 127.05 0.99 0% 0 0% 0 0% 0 0% 0%
20230214 93 99.3 91.6 99.22 6.69% 9999.99% 0% 3217641 3.1063 147.33 0.97 0% 0 0% 0 0% 0 0% 0%
20230213 90.11 95.66 90.11 93 3.47% 9900% 0% 2345223 2.1913 114.85 0.93 0% 0 0% 0 0% 0 0% 0%
20230210 89.2 90.53 88.08 89.88 0.76% 9886.67% 0% 1664216 1.4896 79.58 0.9 0% 0 0% 0 0% 0 0% 0%
20230209 86.66 89.5 85.27 89.2 3.06% 9999.99% 0% 2246437 1.9663 104.9 0.88 0% 0 0% 0 0% 0 0% 0%
20230208 85.65 88.97 85.25 86.55 0.99% 9848.28% 0% 1819338 1.5914 91.15 0.87 0% 0 0% 0 0% 0 0% 0%
20230207 87.54 89.79 85.05 85.7 -1.83% 9750.57% 0% 2281596 1.9827 119.48 0.87 0% 0 0% 0 0% 0 0% 0%
20230206 82.96 88.38 82.03 87.3 5.13% 9999.99% 0% 3655461 3.1323 206.36 0.86 0% 0 0% 0 0% 0 0% 0%
20230203 82.05 84.3 81.22 83.04 1.21% 9904.82% 0% 2498687 2.0726 152.97 0.83 0% 0 0% 0 0% 0 0% 0%
20230202 79.67 82.3 79.11 82.05 2.97% 9999.99% 0% 2731929 2.2163 175.78 0.81 0% 0 0% 0 0% 0 0% 0%
20230201 77.62 79.68 77.04 79.68 2.15% 9986.08% 0% 1214453 0.9545 85.91 0.79 0% 0 0% 0 0% 0 0% 0%
20230131 79.94 80.6 77.78 78 -1.3% 9773.42% 0% 1389160 1.0949 99.33 0.79 0% 0 0% 0 0% 0 0% 0%
20230130 79.99 82.3 78.68 79.03 1.2% 9778.75% 0% 2255116 1.8129 168.31 0.8 0% 0 0% 0 0% 0 0% 0%
20230120 77.17 80.81 77.01 78.09 2.78% 9784.81% 0% 1929143 1.5144 154.29 0.79 0% 0 0% 0 0% 0 0% 0%
20230119 75.82 77.28 75.36 75.98 -0.68% 9897.37% 0% 904554 0.6908 68.3 0.76 0% 0 0% 0 0% 0 0% 0%
20230118 77 77 75 76.5 0.33% 9965.79% 0% 987299 0.7482 67.93 0.76 0% 0 0% 0 0% 0 0% 0%
20230117 77.7 77.7 75.81 76.25 -1.23% 9802.6% 0% 792729 0.6065 52.79 0.77 0% 0 0% 0 0% 0 0% 0%
20230116 77.15 79.11 77 77.2 0.01% 9797.44% 0% 1938346 1.515 113.47 0.78 0% 0 0% 0 0% 0 0% 0%
20230113 75.5 77.57 74.42 77.19 3.06% 9924.68% 0% 1502365 1.1507 89.59 0.77 0% 0 0% 0 0% 0 0% 0%
20230112 75.75 76.88 74.48 74.9 -1.06% 9755.26% 0% 988295 0.7469 59.33 0.76 0% 0 0% 0 0% 0 0% 0%
20230111 77.76 77.76 75.55 75.7 -2.15% 9860.53% 0% 1153192 0.8817 70.04 0.76 0% 0 0% 0 0% 0 0% 0%
20230110 77.29 77.8 76.37 77.36 0.86% 9946.75% 0% 1115758 0.8622 70.05 0.77 0% 0 0% 0 0% 0 0% 0%
20230109 77.87 78.13 76.59 76.7 -0.7% 9861.04% 0% 1153510 0.8896 76.15 0.77 0% 0 0% 0 0% 0 0% 0%
20230106 76.63 78.5 76.59 77.24 0.89% 9802.56% 0% 1622237 1.2591 112.52 0.78 0% 0 0% 0 0% 0 0% 0%
20230105 76.47 79.36 75.85 76.56 0.99% 9715.38% 0% 2774359 2.1587 209.05 0.78 0% 0 0% 0 0% 0 0% 0%
20230104 76.31 76.32 74.59 75.81 0.01% 9875% 0% 1606695 1.2175 138.6 0.76 0% 0 0% 0 0% 0 0% 0%
20230103 70.03 76.6 70.03 75.8 8.6% 9999.99% 0% 3310117 2.4711 305.48 0.75 0% 0 0% 0 0% 0 0% 0%
20221230 72 72.98 69.55 69.8 0.49% 9730.99% 0% 1445434 1.0245 136.35 0.71 0% 0 0% 0 0% 0 0% 0%
20221229 67.3 70.6 67.05 69.46 1.52% 9966.67% 0% 1306183 0.9009 159.1 0.69 0% 0 0% 0 0% 0 0% 0%
20221228 63.8 69.03 63.7 68.42 6.13% 9999.99% 0% 1127890 0.7474 141.88 0.66 0% 0 0% 0 0% 0 0% 0%
20221227 63.68 66.01 63.06 64.47 1.4% 9818.46% 0% 935629 0.6062 120.94 0.65 0% 0 0% 0 0% 0 0% 0%
20221226 62.78 63.98 62.33 63.58 2.02% 9992.06% 0% 377311 0.239 45.4 0.63 0% 0 0% 0 0% 0 0% 0%
20221223 62.73 63.77 62.19 62.32 -0.83% 9792.06% 0% 638303 0.4008 72.4 0.63 0% 0 0% 0 0% 0 0% 0%
20221222 63.5 64.59 62.51 62.84 -0.4% 9718.75% 0% 639869 0.4068 66.46 0.64 0% 0 0% 0 0% 0 0% 0%
20221221 64.75 65.6 62.49 63.09 -3.38% 9914.29% 0% 976737 0.6189 100.27 0.63 0% 0 0% 0 0% 0 0% 0%
20221220 65.93 67.1 64.01 65.3 -1.17% 9946.15% 0% 813902 0.5325 86.06 0.65 0% 0 0% 0 0% 0 0% 0%
20221219 68.46 69.19 65.89 66.07 -3.55% 9761.19% 0% 710730 0.4764 74.34 0.67 0% 0 0% 0 0% 0 0% 0%
20221216 70.13 70.13 67.98 68.5 -2.1% 9827.54% 0% 832686 0.5714 82.23 0.69 0% 0 0% 0 0% 0 0% 0%
20221215 70.38 70.8 69.31 69.97 -1.17% 9895.71% 0% 708071 0.4953 63.11 0.7 0% 0 0% 0 0% 0 0% 0%
20221214 72.9 72.9 70.11 70.8 -1.53% 9871.83% 0% 683902 0.4866 52.3 0.71 0% 0 0% 0 0% 0 0% 0%
20221213 74.13 74.48 71.42 71.9 -3.01% 9886.11% 0% 1170679 0.8486 99.43 0.72 0% 0 0% 0 0% 0 0% 0%
20221212 74.3 74.78 72.93 74.13 -0.31% 9917.57% 0% 681365 0.5046 56.64 0.74 0% 0 0% 0 0% 0 0% 0%
20221209 72.8 75.69 72.32 74.36 1.45% 9814.67% 0% 1312258 0.9828 109.73 0.75 0% 0 0% 0 0% 0 0% 0%
20221208 73.25 74.34 72 73.3 0.1% 9805.41% 0% 617034 0.4543 54.26 0.74 0% 0 0% 0 0% 0 0% 0%
20221207 72.5 74.4 72.23 73.23 0.58% 9931.51% 0% 860538 0.6315 72.94 0.73 0% 0 0% 0 0% 0 0% 0%
20221206 73.53 74.88 72.73 72.81 -1.62% 9739.19% 0% 1009152 0.7434 83.58 0.74 0% 0 0% 0 0% 0 0% 0%
20221205 72.96 74.96 71.68 74.01 1.04% 9901.35% 0% 1362076 1.002 108.41 0.74 0% 0 0% 0 0% 0 0% 0%
20221202 69.31 74.57 68.8 73.25 5.53% 9999.99% 0% 2037115 1.4622 164.51 0.72 0% 0 0% 0 0% 0 0% 0%
20221201 68.5 70.35 68.2 69.41 1.92% 9815.71% 0% 1132248 0.7896 95.05 0.7 0% 0 0% 0 0% 0 0% 0%
20221130 70.7 71.87 67.86 68.1 -3.95% 9769.57% 0% 1248162 0.8637 101.08 0.69 0% 0 0% 0 0% 0 0% 0%
20221129 68.4 71.42 68.4 70.9 6.62% 9999.99% 0% 1731923 1.2198 132.59 0.7 0% 0 0% 0 0% 0 0% 0%
20221128 67.03 68.26 66.11 66.5 -1.83% 9825.37% 0% 821438 0.5502 61.56 0.67 0% 0 0% 0 0% 0 0% 0%
20221125 69.24 69.38 67.52 67.74 -1.77% 9861.76% 0% 573048 0.3889 39.78 0.68 0% 0 0% 0 0% 0 0% 0%
20221124 67.41 69.66 67.22 68.96 2.38% 9999.99% 0% 1078876 0.7372 62.73 0.68 0% 0 0% 0 0% 0 0% 0%
20221123 69.79 69.92 67 67.36 -3.81% 9805.88% 0% 1252416 0.853 66.97 0.68 0% 0 0% 0 0% 0 0% 0%
20221122 73 73.38 69.81 70.03 -4.72% 9763.38% 0% 1501347 1.0717 80.44 0.71 0% 0 0% 0 0% 0 0% 0%
20221121 72.57 73.89 70.88 73.5 1.03% 9999.99% 0% 892550 0.6438 47.86 0.72 0% 0 0% 0 0% 0 0% 0%
20221118 72.6 73.55 71.88 72.75 -0.48% 9865.75% 0% 1203511 0.8738 59.51 0.73 0% 0 0% 0 0% 0 0% 0%
20221117 74.97 75.57 72.25 73.1 -2.53% 9913.7% 0% 1383374 1.0133 65.02 0.73 0% 0 0% 0 0% 0 0% 0%
20221116 76.71 76.94 73.77 75 -2.6% 9900% 0% 2008402 1.5115 88.3 0.75 0% 0 0% 0 0% 0 0% 0%
20221115 76.5 77.5 75.58 77 1.36% 9999.99% 0% 1232536 0.942 54.07 0.76 0% 0 0% 0 0% 0 0% 0%
20221114 77.08 77.97 75.31 75.97 -2.11% 9896.05% 0% 1818040 1.3859 74.56 0.76 0% 0 0% 0 0% 0 0% 0%
20221111 77.99 81.39 77.19 77.61 1.54% 9724.05% 0% 2962975 2.3501 113.19 0.79 0% 0 0% 0 0% 0 0% 0%
20221110 74.8 78.92 74.8 76.43 1.96% 9825.97% 0% 2192747 1.6965 80.48 0.77 0% 0 0% 0 0% 0 0% 0%
20221109 78.65 79.07 74.68 74.96 -4.49% 9635.06% 0% 1880602 1.4398 65.51 0.77 0% 0 0% 0 0% 0 0% 0%
20221108 79.6 80.44 77 78.48 -1.43% 9961.54% 0% 1543871 1.2119 52.7 0.78 0% 0 0% 0 0% 0 0% 0%
20221107 79.36 80.5 78.2 79.62 -3.14% 9978.48% 0% 2372961 1.877 77.79 0.79 0% 0 0% 0 0% 0 0% 0%
20221104 82.77 83.99 81.3 82.2 -0.84% 9803.61% 0% 2161861 1.7842 75.3 0.83 0% 0 0% 0 0% 0 0% 0%
20221103 78.12 84.1 76.5 82.9 4.86% 9999.99% 0% 3171072 2.5532 102.95 0.81 0% 0 0% 0 0% 0 0% 0%
20221102 80.77 83.52 78.44 79.06 -1.76% 9660.49% 0% 2228318 1.8078 73.43 0.81 0% 0 0% 0 0% 0 0% 0%
20221101 76.36 80.9 75 80.48 6.03% 9999.99% 0% 2699479 2.1113 76.92 0.78 0% 0 0% 0 0% 0 0% 0%
20221031 84.8 85.66 74.5 75.9 -5.71% 9507.59% 0% 4486485 3.5426 121.73 0.79 0% 0 0% 0 0% 0 0% 0%
20221028 84.86 86 79.62 80.5 -3.69% 9717.07% 0% 3229223 2.6554 93.42 0.82 0% 0 0% 0 0% 0 0% 0%
20221027 83.98 86.8 81.6 83.58 0.47% 9850% 0% 3049219 2.5733 88.65 0.84 0% 0 0% 0 0% 0 0% 0%
20221026 80.13 84.31 79.3 83.19 4.6% 9999.99% 0% 2918497 2.4035 86.45 0.82 0% 0 0% 0 0% 0 0% 0%
20221025 73.18 80.5 73.18 79.53 7.62% 9999.99% 0% 3035794 2.337 89.38 0.77 0% 0 0% 0 0% 0 0% 0%
20221024 75.7 76.65 72.64 73.9 -2.07% 9886.49% 0% 1940310 1.4418 58.73 0.74 0% 0 0% 0 0% 0 0% 0%
20221021 77.71 78 71.2 75.46 -2.87% 9961.33% 0% 3894822 2.9112 119.78 0.75 0% 0 0% 0 0% 0 0% 0%
20221020 78.6 81.62 76.5 77.69 -1.15% 9860.26% 0% 3029830 2.3783 105.85 0.78 0% 0 0% 0 0% 0 0% 0%
20221019 101.49 111 100.17 106.88 3.67% 9999.99% 0% 4446036 4.6485 224.39 1.05 0% 0 0% 0 0% 0 0% 0%
20221018 90.83 104.5 89.03 103.1 13.52% 9999.99% 0% 3854624 3.77 219.08 0.98 0% 0 0% 0 0% 0 0% 0%
20221017 97.42 97.47 90.08 90.82 -6.77% 9665.59% 0% 3093975 2.8667 196.16 0.93 0% 0 0% 0 0% 0 0% 0%
20220720 141.1 146.55 140.02 142.88 1.59% 9822.22% 0% 913075 1.3108 74.02 1.44 0% 0 0% 0 0% 0 0% 0%
20220719 140.6 146.32 140.6 140.65 -0.64% 9735.66% 0% 810424 1.16 61.4 1.43 0% 0 0% 0 0% 0 0% 0%
20220718 142 144.15 137.3 141.55 -1.78% 9939.01% 0% 1652694 2.3282 110.01 1.41 0% 0 0% 0 0% 0 0% 0%
20220715 150.01 154.3 143.96 144.12 -5.15% 9637.84% 0% 1455431 2.155 105.73 1.48 0% 0 0% 0 0% 0 0% 0%
20220714 150.06 155 149.5 151.94 1.02% 9896.05% 0% 794188 1.2083 59.42 1.52 0% 0 0% 0 0% 0 0% 0%
20220713 153.8 156 149.16 150.4 -1.7% 9730.07% 0% 941943 1.437 69.48 1.53 0% 0 0% 0 0% 0 0% 0%
20220712 162 162 148.8 153 -5.56% 9835.06% 0% 1640127 2.5222 114.86 1.54 0% 0 0% 0 0% 0 0% 0%
20220711 159.99 164 155.66 162 -0.37% 9999.99% 0% 910484 1.4516 62.76 1.59 0% 0 0% 0 0% 0 0% 0%
20220708 167.6 169.5 162.53 162.6 -3.36% 9754.55% 0% 801648 1.3231 52.51 1.65 0% 0 0% 0 0% 0 0% 0%
20220707 174.33 175.48 166.12 168.25 -3.61% 9855.62% 0% 1250234 2.1111 80.71 1.69 0% 0 0% 0 0% 0 0% 0%
20220706 173 181.99 171.6 174.55 0.55% 9817.61% 0% 1422392 2.5034 93.27 1.76 0% 0 0% 0 0% 0 0% 0%
20220705 161.1 175.45 160.91 173.6 7.39% 9999.99% 0% 2047381 3.4586 131.01 1.69 0% 0 0% 0 0% 0 0% 0%
20220704 162.14 163.78 156 161.65 0.25% 9999.99% 0% 994423 1.5903 61.06 1.6 0% 0 0% 0 0% 0 0% 0%
20220701 159.07 168.44 155 161.25 1.16% 9792.64% 0% 1313680 2.1394 75.03 1.63 0% 0 0% 0 0% 0 0% 0%
20220630 160.66 162 155.3 159.4 -1.06% 9862.5% 0% 1016321 1.6217 53.06 1.6 0% 0 0% 0 0% 0 0% 0%
20220629 162.5 165 152.58 161.1 -0.98% 9999.99% 0% 1707272 2.7026 79.36 1.58 0% 0 0% 0 0% 0 0% 0%
20220628 168.5 172.7 158.82 162.7 -2.76% 9760.61% 0% 2229220 3.671 105.14 1.65 0% 0 0% 0 0% 0 0% 0%
20220627 178.88 181 166.26 167.31 -6.61% 9684.21% 0% 2079824 3.5581 106.37 1.71 0% 0 0% 0 0% 0 0% 0%
20220624 179 183 175.36 179.15 0.04% 9908.38% 0% 1309312 2.3377 70.79 1.79 0% 0 0% 0 0% 0 0% 0%
20220623 183.99 187.24 177.18 179.08 -3.56% 9793.92% 0% 1558231 2.815 81.61 1.81 0% 0 0% 0 0% 0 0% 0%
20220622 192 194.78 185.04 185.7 -2.01% 9777.66% 0% 1116386 2.1016 59.76 1.88 0% 0 0% 0 0% 0 0% 0%
20220621 185.1 192.96 181 189.5 2.54% 9979.79% 0% 1637136 3.0721 84.25 1.88 0% 0 0% 0 0% 0 0% 0%
20220620 188.04 196.79 184.1 184.8 5.72% 9677.78% 0% 2130833 4.0279 106.98 1.89 0% 0 0% 0 0% 0 0% 0%
20220617 166.17 175.2 166 174.8 7.82% 9999.99% 0% 2463264 4.209 107.45 1.71 0% 0 0% 0 0% 0 0% 0%
20220616 182 193.99 161.98 162.12 -11.07% 8906.67% 0% 2838088 5.1197 130.52 1.8 0% 0 0% 0 0% 0 0% 0%
20220615 176.5 183.5 169 182.3 2.11% 9999.99% 0% 2044017 3.5855 90.42 1.75 0% 0 0% 0 0% 0 0% 0%
20220614 179 185.35 177.05 178.54 -1.57% 9709.89% 0% 1240657 2.2535 56.09 1.82 0% 0 0% 0 0% 0 0% 0%
20220613 188.01 190 176.52 181.38 -3.93% 9976.67% 0% 1746870 3.1428 73.58 1.8 0% 0 0% 0 0% 0 0% 0%
20220610 184.08 198.88 182.44 188.8 2.11% 9889.42% 0% 2010867 3.8094 87.31 1.89 0% 0 0% 0 0% 0 0% 0%
20220609 171.57 184.98 170.06 184.9 6.27% 9999.99% 0% 1924534 3.4919 79.8 1.81 0% 0 0% 0 0% 0 0% 0%
20220608 179 185.85 170.16 173.99 -3.54% 9729.94% 0% 1920683 3.4012 74.95 1.77 0% 0 0% 0 0% 0 0% 0%
20220607 166.98 182.8 164.88 180.38 8.37% 9999.99% 0% 2431359 4.2701 92.75 1.76 0% 0 0% 0 0% 0 0% 0%
20220606 186.21 189 160.8 166.45 -9.54% 9577.33% 0% 3218727 5.5328 122.99 1.72 0% 0 0% 0 0% 0 0% 0%
20220602 174.85 184 170.06 184 6.02% 9999.99% 0% 2372707 4.2237 96.85 1.78 0% 0 0% 0 0% 0 0% 0%
20220601 165.06 185.77 165.06 173.56 3.9% 9705.65% 0% 3144628 5.5517 125.19 1.77 0% 0 0% 0 0% 0 0% 0%
20220531 163.21 168.37 157.76 167.04 1.87% 9999.99% 0% 2520146 4.1227 93.17 1.64 0% 0 0% 0 0% 0 0% 0%
20220530 144.02 165.5 142.01 163.98 12.91% 9999.99% 0% 3081228 4.8036 106.27 1.56 0% 0 0% 0 0% 0 0% 0%
20220527 146 152.69 139 145.23 0.78% 9847.26% 0% 2785799 4.0705 90.94 1.46 0% 0 0% 0 0% 0 0% 0%
20220526 141.88 149.87 139 144.1 1.43% 9837.93% 0% 2730218 3.9528 87.89 1.45 0% 0 0% 0 0% 0 0% 0%
20220525 126.22 144.19 126.22 142.07 12.66% 9999.99% 0% 3731067 5.1337 112.85 1.38 0% 0 0% 0 0% 0 0% 0%
20220524 131.88 134.98 122.84 126.11 -2.99% 9752.34% 0% 3196493 4.0805 83.24 1.28 0% 0 0% 0 0% 0 0% 0%
20220523 131 137.15 129.1 130 0% 9674.44% 0% 2443256 3.2552 64.04 1.33 0% 0 0% 0 0% 0 0% 0%
20220520 140 141.88 129.88 130 -6.96% 9601.49% 0% 3155091 4.2142 78.62 1.34 0% 0 0% 0 0% 0 0% 0%
20220519 148.99 154 137.29 139.72 -7.59% 9602.78% 0% 3478882 5.0084 86.59 1.44 0% 0 0% 0 0% 0 0% 0%
20220518 145.21 156.45 140 151.2 2.86% 9980% 0% 3647871 5.4681 95.97 1.5 0% 0 0% 0 0% 0 0% 0%
20220517 129.28 152.77 129.28 147 13.87% 9999.99% 0% 3573483 5.077 91.68 1.42 0% 0 0% 0 0% 0 0% 0%
20220516 122.11 130.89 122.07 129.09 5.38% 9985.16% 0% 3409767 4.3643 82.12 1.28 0% 0 0% 0 0% 0 0% 0%
20220513 132 132.91 121.21 122.5 -5.26% 9700% 0% 3419665 4.2718 82.63 1.25 0% 0 0% 0 0% 0 0% 0%
20220512 130 135.66 125.5 129.3 -3.71% 9846.15% 0% 3426769 4.4482 86.43 1.3 0% 0 0% 0 0% 0 0% 0%
20220511 144.98 145 120.5 134.28 -8.65% 9999.99% 0% 6541058 8.6481 170.32 1.32 0% 0 0% 0 0% 0 0% 0%
20220510 122.99 150 121.5 147 17.51% 9999.99% 0% 4320024 5.8938 131.5 1.36 0% 0 0% 0 0% 0 0% 0%
20220509 120.8 129 118.01 125.1 5.13% 9988.71% 0% 4874098 6.0327 145.47 1.24 0% 0 0% 0 0% 0 0% 0%
20220506 139.8 148.07 118 119 -12% 9053.85% 0% 6508070 8.4597 218.36 1.3 0% 0 0% 0 0% 0 0% 0%
20220505 116.4 135.22 115 135.22 20% 9999.99% 0% 3319409 4.1446 125.56 1.25 0% 0 0% 0 0% 0 0% 0%
20220429 96.38 115.44 95 112.68 17.13% 9999.99% 0% 3634522 3.8721 127.51 1.07 0% 0 0% 0 0% 0 0% 0%
20220428 91.6 99.65 89 96.2 3.24% 9999.99% 0% 3002200 2.8448 101.89 0.95 0% 0 0% 0 0% 0 0% 0%
20220427 90.81 94.4 83.88 93.18 -0.02% 9999.99% 0% 3270684 2.9209 115.25 0.89 0% 0 0% 0 0% 0 0% 0%
20220426 79.9 94.87 78.5 93.2 17.89% 9999.99% 0% 4634313 4.0479 178.58 0.87 0% 0 0% 0 0% 0 0% 0%
20220425 81.5 88.88 79.06 79.06 0.08% 9311.9% 0% 4501783 3.7719 199.3 0.84 0% 0 0% 0 0% 0 0% 0%
20220422 74.66 79 73.87 79 9.24% 9999.99% 0% 3551910 2.7036 175.96 0.76 0% 0 0% 0 0% 0 0% 0%
20220421 71.49 76 70.52 72.32 3.49% 9806.85% 0% 3483685 2.5417 196.97 0.73 0% 0 0% 0 0% 0 0% 0%
20220420 73 74.76 68.3 69.88 0.84% 9605.56% 0% 4605956 3.3007 311.3 0.72 0% 0 0% 0 0% 0 0% 0%
20220419 58 69.3 57.2 69.3 20% 9999.99% 0% 4172558 2.7152 359.39 0.65 0% 0 0% 0 0% 0 0% 0%
20220418 59.15 61.06 56.66 57.75 0.07% 9688.14% 0% 2554710 1.5052 295.88 0.59 0% 0 0% 0 0% 0 0% 0%
20220415 54.46 62.22 54.46 57.71 5.89% 9850% 0% 2452136 1.4227 376.21 0.58 0% 0 0% 0 0% 0 0% 0%
20220414 54.01 54.5 53.63 54.5 0.83% 9992.59% 0% 480000 0.2592 97.37 0.54 0% 0 0% 0 0% 0 0% 0%
20220413 54.22 54.5 52.88 54.05 0.13% 9909.26% 0% 446019 0.2404 93.67 0.54 0% 0 0% 0 0% 0 0% 0%
20220412 52.33 54.16 51.68 53.98 2.82% 9999.99% 0% 579443 0.3076 112.16 0.53 0% 0 0% 0 0% 0 0% 0%
20220411 52.28 53.44 51.84 52.5 -0.76% 9805.66% 0% 413435 0.2177 83.23 0.53 0% 0 0% 0 0% 0 0% 0%
20220408 50.62 52.9 50.11 52.9 3.52% 9999.99% 0% 475844 0.2448 92.78 0.51 0% 0 0% 0 0% 0 0% 0%
20220407 52.57 52.57 50.91 51.1 -2.69% 9919.61% 0% 483506 0.2477 89.82 0.51 0% 0 0% 0 0% 0 0% 0%
20220401 53.83 54.13 53.1 53.54 -1.13% 9814.81% 0% 474281 0.2538 82.55 0.54 0% 0 0% 0 0% 0 0% 0%
20220331 52.96 54.43 52.8 54.15 0.74% 9927.78% 0% 467951 0.252 81.39 0.54 0% 0 0% 0 0% 0 0% 0%
20220330 53.69 53.87 52.86 53.75 0.81% 9853.7% 0% 378930 0.2029 63.76 0.54 0% 0 0% 0 0% 0 0% 0%
20220329 54.2 54.29 53 53.32 -0.62% 9774.07% 0% 575203 0.3078 92.13 0.54 0% 0 0% 0 0% 0 0% 0%
20220328 53.73 54.45 53 53.65 -0.61% 9835.19% 0% 320873 0.1727 51.47 0.54 0% 0 0% 0 0% 0 0% 0%
20220325 53.75 55.56 52.65 53.98 2.04% 9896.3% 0% 778544 0.4222 116.14 0.54 0% 0 0% 0 0% 0 0% 0%
20220324 52.58 53.35 52 52.9 0.42% 9881.13% 0% 337941 0.1785 48.88 0.53 0% 0 0% 0 0% 0 0% 0%
20220323 52.08 53.4 52.08 52.68 0.15% 9839.62% 0% 458991 0.2425 57.99 0.53 0% 0 0% 0 0% 0 0% 0%
20220322 53.25 53.77 52 52.6 -1.77% 9824.53% 0% 699785 0.3679 86.39 0.53 0% 0 0% 0 0% 0 0% 0%
20220321 50.81 54.46 49.82 53.55 6.76% 9999.99% 0% 1062016 0.5637 132.75 0.53 0% 0 0% 0 0% 0 0% 0%
20220318 50.58 50.98 49.45 50.16 0.06% 9932% 0% 562056 0.2804 67.6 0.5 0% 0 0% 0 0% 0 0% 0%
20220317 49.7 51.32 49.04 50.13 2.24% 9926% 0% 677820 0.3412 80.44 0.5 0% 0 0% 0 0% 0 0% 0%
20220316 49.58 50.5 46.27 49.03 -0.43% 9999.99% 0% 737993 0.3576 81.87 0.48 0% 0 0% 0 0% 0 0% 0%
20220315 50.75 51.37 49.01 49.24 -3.9% 9748% 0% 633355 0.3182 68.93 0.5 0% 0 0% 0 0% 0 0% 0%
20220311 52.04 53.39 49.37 53.39 2.36% 9999.99% 0% 878035 0.4521 99.58 0.51 0% 0 0% 0 0% 0 0% 0%
20220310 53.2 54.18 52 52.16 -0.44% 9741.51% 0% 822265 0.4346 96.95 0.53 0% 0 0% 0 0% 0 0% 0%
20220309 52.3 52.98 49.46 52.39 1.35% 9999.99% 0% 1374627 0.7057 145.54 0.51 0% 0 0% 0 0% 0 0% 0%
20220308 52.2 53.25 51.2 51.69 -0.98% 9840.38% 0% 610047 0.3185 73.06 0.52 0% 0 0% 0 0% 0 0% 0%
20220307 53.06 53.58 51.9 52.2 -1.84% 9749.06% 0% 667897 0.3515 81.24 0.53 0% 0 0% 0 0% 0 0% 0%
20220304 55.2 56 52.81 53.18 -3.64% 9748.15% 0% 864806 0.4666 108.34 0.54 0% 0 0% 0 0% 0 0% 0%
20220303 56.8 57.23 54.8 55.19 -2.66% 9755.36% 0% 671025 0.3733 87.23 0.56 0% 0 0% 0 0% 0 0% 0%
20220302 54.79 57.47 54.16 56.7 3.09% 9999.99% 0% 835175 0.4688 114.29 0.56 0% 0 0% 0 0% 0 0% 0%
20220301 52.88 55.75 52.21 55 4.36% 9900% 0% 1101712 0.6013 157.91 0.55 0% 0 0% 0 0% 0 0% 0%
20220228 52.71 53.18 51.33 52.7 1.42% 9999.99% 0% 456770 0.239 69.53 0.52 0% 0 0% 0 0% 0 0% 0%
20220225 51.56 52.7 51.4 51.96 1.92% 9892.31% 0% 750519 0.3917 116.02 0.52 0% 0 0% 0 0% 0 0% 0%
20220224 52 53.6 50.61 50.98 -5.91% 9703.85% 0% 1516650 0.7901 246.41 0.52 0% 0 0% 0 0% 0 0% 0%
20220223 54.15 54.65 53.99 54.18 0.33% 9933.33% 0% 396339 0.2152 79.49 0.54 0% 0 0% 0 0% 0 0% 0%
20220222 53.56 54.81 53.23 54 -0.17% 9900% 0% 502503 0.2712 83.58 0.54 0% 0 0% 0 0% 0 0% 0%
20220221 52.88 54.13 52.3 54.09 2.25% 9999.99% 0% 611843 0.3268 92.69 0.53 0% 0 0% 0 0% 0 0% 0%
20220218 50.92 53.88 50.92 52.9 2.62% 9881.13% 0% 832444 0.4392 113.65 0.53 0% 0 0% 0 0% 0 0% 0%
20220217 51.57 51.67 50.61 51.55 0.88% 9999.99% 0% 375235 0.1922 48.04 0.51 0% 0 0% 0 0% 0 0% 0%
20220216 50.72 51.44 50.52 51.1 0.79% 9919.61% 0% 333418 0.1697 41.16 0.51 0% 0 0% 0 0% 0 0% 0%
20220215 49.38 51.28 49.3 50.7 2.26% 9841.18% 0% 466621 0.2362 54.72 0.51 0% 0 0% 0 0% 0 0% 0%
20220214 48.8 49.88 48.8 49.58 1.22% 9999.99% 0% 367723 0.1816 39.24 0.49 0% 0 0% 0 0% 0 0% 0%
20220211 49.49 49.49 48.29 48.98 -0.37% 9895.92% 0% 448473 0.219 43.89 0.49 0% 0 0% 0 0% 0 0% 0%
20220210 51.4 51.4 49.02 49.16 -3.4% 9732% 0% 604842 0.3017 57.25 0.5 0% 0 0% 0 0% 0 0% 0%
20220209 50.2 52.67 50.2 50.89 2.83% 9878.43% 0% 1457424 0.7493 131.73 0.51 0% 0 0% 0 0% 0 0% 0%
20211203 49.8 49.97 48.4 48.81 -2.03% 9861.22% 0% 1087556 0.5338 96.46 0.49 0% 0 0% 0 0% 0 0% 0%
20211202 51.5 51.77 49.19 49.82 -2.66% 9668.63% 0% 1162290 0.5876 111.19 0.51 0% 0 0% 0 0% 0 0% 0%
20211201 52.99 53.08 50.88 51.18 -3.58% 9742.31% 0% 1046291 0.5417 105.27 0.52 0% 0 0% 0 0% 0 0% 0%
20211130 52.94 53.76 52.7 53.08 0% 9915.09% 0% 553244 0.2941 58.22 0.53 0% 0 0% 0 0% 0 0% 0%
20211129 53.01 53.71 52.83 53.08 -0.8% 9915.09% 0% 659523 0.3508 67.03 0.53 0% 0 0% 0 0% 0 0% 0%
20211126 53.88 54.11 52.21 53.51 0.39% 9996.23% 0% 995341 0.5276 89.46 0.53 0% 0 0% 0 0% 0 0% 0%
20211125 54.64 55.05 52.44 53.3 -1.73% 9956.6% 0% 977915 0.523 83.21 0.53 0% 0 0% 0 0% 0 0% 0%
20211124 55.17 55.55 53.51 54.24 -0.37% 9944.44% 0% 896980 0.4884 75.21 0.54 0% 0 0% 0 0% 0 0% 0%
20211123 51.85 54.49 51.85 54.44 5.1% 9999.99% 0% 1319610 0.7052 107.94 0.53 0% 0 0% 0 0% 0 0% 0%
20211122 53.35 53.99 51.8 51.8 0.64% 9673.58% 0% 1125469 0.5913 88.67 0.53 0% 0 0% 0 0% 0 0% 0%
20211119 51.2 51.65 50.52 51.47 1.2% 9992.16% 0% 596837 0.3061 45.78 0.51 0% 0 0% 0 0% 0 0% 0%
20211118 50.66 51.5 50.13 50.86 0.02% 9872.55% 0% 1031934 0.526 75.36 0.51 0% 0 0% 0 0% 0 0% 0%
20211117 49.6 51.46 49.15 50.85 2.09% 9999.99% 0% 939315 0.4726 66.84 0.5 0% 0 0% 0 0% 0 0% 0%
20211116 49.96 51.1 49.66 49.81 -0.4% 9862% 0% 961161 0.4823 67.55 0.5 0% 0 0% 0 0% 0 0% 0%
20211115 49.8 52.72 49.63 50.01 -0.28% 9705.88% 0% 1976285 1.0109 134.34 0.51 0% 0 0% 0 0% 0 0% 0%
20211112 47.92 50.44 46.51 50.15 5.87% 9999.99% 0% 1882840 0.9264 131.28 0.49 0% 0 0% 0 0% 0 0% 0%
20211111 46.16 48.48 45.71 47.37 3.25% 9768.75% 0% 1568944 0.746 102.83 0.48 0% 0 0% 0 0% 0 0% 0%
20211110 46 46.42 45.05 45.88 0.02% 9873.91% 0% 1172012 0.5359 74.79 0.46 0% 0 0% 0 0% 0 0% 0%
20211109 43.2 47.1 42.54 45.87 6.97% 9871.74% 0% 1878828 0.8568 120.29 0.46 0% 0 0% 0 0% 0 0% 0%
20211108 44.23 45.5 42.66 42.88 -4.69% 9645.45% 0% 1415612 0.6162 89.19 0.44 0% 0 0% 0 0% 0 0% 0%
20211105 45 47.26 44.89 44.99 -1.45% 9680.43% 0% 1297094 0.5954 82.49 0.46 0% 0 0% 0 0% 0 0% 0%
20211104 43.05 45.9 42.71 45.65 6.73% 9999.99% 0% 1377659 0.6159 77.88 0.45 0% 0 0% 0 0% 0 0% 0%
20211103 41.15 43.16 40.81 42.77 4.67% 9999.99% 0% 1281784 0.5411 63.94 0.42 0% 0 0% 0 0% 0 0% 0%
20211102 44.74 44.74 40.5 40.86 -7.87% 9628.57% 0% 2073713 0.8789 92.47 0.42 0% 0 0% 0 0% 0 0% 0%
20211101 44.44 44.8 43.51 44.35 -0.45% 9979.55% 0% 1255366 0.5561 54.22 0.44 0% 0 0% 0 0% 0 0% 0%
20211029 44.98 46.48 43.65 44.55 3.94% 9800% 0% 2498539 1.1319 93.57 0.45 0% 0 0% 0 0% 0 0% 0%
20211028 45.62 46.35 42.6 42.86 -4.78% 9640.91% 0% 1515174 0.6612 50.38 0.44 0% 0 0% 0 0% 0 0% 0%
20211027 45.8 46.3 44.53 45.01 -1.72% 9902.22% 0% 1102564 0.4996 35.93 0.45 0% 0 0% 0 0% 0 0% 0%
20211026 47.4 47.4 45.71 45.8 -3.38% 9856.52% 0% 1355485 0.6293 44.74 0.46 0% 0 0% 0 0% 0 0% 0%
20211025 46.09 47.95 46.09 47.4 2.84% 9985.11% 0% 1958259 0.9223 65.54 0.47 0% 0 0% 0 0% 0 0% 0%
20211022 48 48.5 45 46.09 -4.4% 9706.38% 0% 2787826 1.3023 93.63 0.47 0% 0 0% 0 0% 0 0% 0%
20211021 48.7 49.63 47.78 48.21 -0.37% 9943.75% 0% 2417108 1.1722 90.17 0.48 0% 0 0% 0 0% 0 0% 0%
20211020 51.13 52.33 48 48.39 -4.56% 9775.51% 0% 3218429 1.5884 128.55 0.49 0% 0 0% 0 0% 0 0% 0%
20211019 52.16 53.5 50.38 50.7 -1.93% 9841.18% 0% 3184449 1.638 143.91 0.51 0% 0 0% 0 0% 0 0% 0%
20211018 55.68 58 51.61 51.7 -3.36% 9300% 0% 4409565 2.4053 231.63 0.55 0% 0 0% 0 0% 0 0% 0%
20211015 49.2 54.77 48.63 53.5 10.95% 9999.99% 0% 4149145 2.1532 230.5 0.52 0% 0 0% 0 0% 0 0% 0%
20211014 44.38 50.2 44.38 48.22 8.92% 9999.99% 0% 3072563 1.4462 176.24 0.47 0% 0 0% 0 0% 0 0% 0%
20211013 43.13 45.3 43.13 44.27 2.5% 9961.36% 0% 1479985 0.6558 86.25 0.44 0% 0 0% 0 0% 0 0% 0%
20211012 43.4 44.38 42.4 43.19 -0.99% 9944.19% 0% 1485767 0.6451 83.8 0.43 0% 0 0% 0 0% 0 0% 0%
20211011 41.72 44.12 41.42 43.62 4.63% 9999.99% 0% 1778682 0.7662 96.52 0.43 0% 0 0% 0 0% 0 0% 0%
20211008 41.22 42.3 41.22 41.69 0.58% 9826.19% 0% 931716 0.3886 46.18 0.42 0% 0 0% 0 0% 0 0% 0%
20210930 40.77 41.7 40.55 41.45 1.92% 9999.99% 0% 1280075 0.5287 57.11 0.41 0% 0 0% 0 0% 0 0% 0%
20210929 41.03 42.72 40.62 40.67 -1.91% 9583.33% 0% 1470871 0.6124 59.79 0.42 0% 0 0% 0 0% 0 0% 0%
20210928 41.76 42.28 40.91 41.46 -0.62% 9999.99% 0% 1540389 0.639 53.63 0.41 0% 0 0% 0 0% 0 0% 0%
20210927 40.96 43.98 40.59 41.72 1.88% 9833.33% 0% 3183640 1.3428 85.13 0.42 0% 0 0% 0 0% 0 0% 0%
20210924 40.4 41.48 39.82 40.95 2.86% 9887.8% 0% 2515296 1.0218 63.69 0.41 0% 0 0% 0 0% 0 0% 0%
20210923 39.29 40.4 39.29 39.81 2.66% 9852.5% 0% 2107217 0.8398 50.03 0.4 0% 0 0% 0 0% 0 0% 0%
20210922 38.95 39.7 38.42 38.78 -1.07% 9843.59% 0% 1909150 0.7428 41.26 0.39 0% 0 0% 0 0% 0 0% 0%
20210917 38.5 40.05 38.46 39.2 1.53% 9951.28% 0% 2251390 0.884 44.72 0.39 0% 0 0% 0 0% 0 0% 0%
20210916 39.8 40.18 38.5 38.61 -3.48% 9800% 0% 3149818 1.2318 55.88 0.39 0% 0 0% 0 0% 0 0% 0%
20210915 39.36 40.3 38.7 40 1.37% 9900% 0% 3101654 1.2269 49.78 0.4 0% 0 0% 0 0% 0 0% 0%
20210914 39.9 40.5 38.7 39.46 0.08% 9765% 0% 3799168 1.5022 51.57 0.4 0% 0 0% 0 0% 0 0% 0%
20210913 40.59 41.18 39.39 39.43 -4.76% 9757.5% 0% 5674083 2.2668 61.88 0.4 0% 0 0% 0 0% 0 0% 0%
20210910 45.95 45.95 41.2 41.4 -15.49% 9527.91% 0% 10426797 4.4642 84.61 0.43 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1