首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 三友医疗688085
    4. 返回上一页 刷新
股票代码（例：sh688085）       623条   (进入三友医疗股票专站) 三友医疗股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 22.88 23.3 22.67 22.74 -0.57% 9786.96% 0% 938000 0.215 47 0.23 0% 0 0% 0 0% 0 0% 0%
20230927 22.2 23.18 22.17 22.87 2.51% 9843.48% 0% 1916586 0.4365 96.33 0.23 0% 0 0% 0 0% 0 0% 0%
20230926 22.37 22.5 22.08 22.31 -0.4% 9999.99% 0% 1364866 0.3044 70.89 0.22 0% 0 0% 0 0% 0 0% 0%
20230925 21.27 22.48 20.9 22.4 5.41% 9999.99% 0% 2638571 0.58 137.96 0.22 0% 0 0% 0 0% 0 0% 0%
20230922 20.64 21.36 20.4 21.25 1.92% 9999.99% 0% 1509126 0.3148 77.94 0.21 0% 0 0% 0 0% 0 0% 0%
20230921 21.25 21.25 20.75 20.85 -2.02% 9828.57% 0% 1397097 0.2924 75.77 0.21 0% 0 0% 0 0% 0 0% 0%
20230920 21.73 22.2 21.25 21.28 -3.36% 9572.73% 0% 2083498 0.4512 120.69 0.22 0% 0 0% 0 0% 0 0% 0%
20230919 22.16 23.7 21.6 22.02 2.23% 9473.91% 0% 4170915 0.9467 277.61 0.23 0% 0 0% 0 0% 0 0% 0%
20230918 21.67 21.98 21.25 21.54 -0.55% 9690.91% 0% 1313015 0.2832 105.68 0.22 0% 0 0% 0 0% 0 0% 0%
20230915 20.82 22 20.54 21.66 3.88% 9999.99% 0% 2330870 0.4993 179.42 0.21 0% 0 0% 0 0% 0 0% 0%
20230914 20.94 21.09 20.52 20.85 -0.62% 9828.57% 0% 846177 0.1756 66.91 0.21 0% 0 0% 0 0% 0 0% 0%
20230913 21.37 21.37 20.7 20.98 -1.32% 9890.48% 0% 907241 0.1907 71.51 0.21 0% 0 0% 0 0% 0 0% 0%
20230912 21.28 21.65 21 21.26 0% 9999.99% 0% 970175 0.2062 66.83 0.21 0% 0 0% 0 0% 0 0% 0%
20230911 20.78 21.75 20.55 21.26 3% 9999.99% 0% 1994479 0.4255 130.17 0.21 0% 0 0% 0 0% 0 0% 0%
20230908 20.83 20.96 20.36 20.64 -0.43% 9728.57% 0% 656051 0.1352 40.18 0.21 0% 0 0% 0 0% 0 0% 0%
20230907 20.92 21.1 20.6 20.73 -0.86% 9771.43% 0% 794515 0.1655 43.07 0.21 0% 0 0% 0 0% 0 0% 0%
20230906 21.14 21.14 20.8 20.91 -1.09% 9857.14% 0% 565316 0.1183 29.68 0.21 0% 0 0% 0 0% 0 0% 0%
20230905 21.11 21.35 20.92 21.14 0.38% 9966.67% 0% 1018901 0.2152 49.91 0.21 0% 0 0% 0 0% 0 0% 0%
20230904 21.49 21.62 20.75 21.06 -2.18% 9928.57% 0% 1842067 0.3875 87.13 0.21 0% 0 0% 0 0% 0 0% 0%
20230901 22.13 22.32 21.36 21.53 -3.11% 9686.36% 0% 1532985 0.3316 77.57 0.22 0% 0 0% 0 0% 0 0% 0%
20230831 22.44 22.48 22.08 22.22 -1.81% 9999.99% 0% 891441 0.1983 46.73 0.22 0% 0 0% 0 0% 0 0% 0%
20230830 21.15 22.71 20.9 22.63 6.59% 9999.99% 0% 2646615 0.5884 131.62 0.22 0% 0 0% 0 0% 0 0% 0%
20230829 20.71 21.35 20.53 21.23 1.1% 9999.99% 0% 1732958 0.3632 86.32 0.21 0% 0 0% 0 0% 0 0% 0%
20230828 22.43 22.56 20.5 21 -2.46% 9900% 0% 2403428 0.5087 126.13 0.21 0% 0 0% 0 0% 0 0% 0%
20230825 21.43 21.93 20.77 21.53 -2.84% 9686.36% 0% 2808267 0.604 160.12 0.22 0% 0 0% 0 0% 0 0% 0%
20230824 21.78 22.54 21.4 22.16 1.6% 9972.73% 0% 1275243 0.2807 82.92 0.22 0% 0 0% 0 0% 0 0% 0%
20230823 22.26 22.47 21.2 21.81 -2.68% 9813.64% 0% 2070531 0.4524 128.2 0.22 0% 0 0% 0 0% 0 0% 0%
20230822 21.9 22.47 21.26 22.41 2.56% 9999.99% 0% 1524539 0.3337 92.17 0.22 0% 0 0% 0 0% 0 0% 0%
20230821 21.6 22.3 21.5 21.85 0.55% 9831.82% 0% 919573 0.202 54.98 0.22 0% 0 0% 0 0% 0 0% 0%
20230818 22.06 22.32 21.7 21.73 -0.46% 9777.27% 0% 1221924 0.2694 66.66 0.22 0% 0 0% 0 0% 0 0% 0%
20230817 22.3 22.3 21.35 21.83 -1.67% 9822.73% 0% 1910721 0.4158 93.54 0.22 0% 0 0% 0 0% 0 0% 0%
20230816 21.81 22.47 21.81 22.2 1.19% 9990.91% 0% 1400934 0.3123 74.65 0.22 0% 0 0% 0 0% 0 0% 0%
20230815 21.7 22.17 21.55 21.94 0.5% 9872.73% 0% 1033403 0.2259 54.48 0.22 0% 0 0% 0 0% 0 0% 0%
20230814 21.66 21.99 21.4 21.83 0.83% 9822.73% 0% 1377992 0.2988 70.04 0.22 0% 0 0% 0 0% 0 0% 0%
20230811 21.74 22.12 21.51 21.65 -0.46% 9740.91% 0% 1059218 0.2313 52.54 0.22 0% 0 0% 0 0% 0 0% 0%
20230810 22.25 22.25 21.63 21.75 -2.03% 9786.36% 0% 2059322 0.4481 98 0.22 0% 0 0% 0 0% 0 0% 0%
20230809 21.4 22.32 21.39 22.2 3.74% 9990.91% 0% 2438841 0.5373 123.33 0.22 0% 0 0% 0 0% 0 0% 0%
20230808 21.67 22.15 21.2 21.4 -1.74% 9627.27% 0% 1790736 0.3886 99.74 0.22 0% 0 0% 0 0% 0 0% 0%
20230807 22.45 22.75 21.56 21.78 -3.5% 9800% 0% 2553840 0.5601 149.27 0.22 0% 0 0% 0 0% 0 0% 0%
20230804 23.09 23.2 21.6 22.57 -2.42% 9999.99% 0% 3210092 0.7181 204.34 0.22 0% 0 0% 0 0% 0 0% 0%
20230803 22.82 23.18 22.69 23.13 1.36% 9956.52% 0% 795936 0.1827 57.68 0.23 0% 0 0% 0 0% 0 0% 0%
20230802 23.2 23.2 22.71 22.82 -1.64% 9821.74% 0% 1250563 0.2861 88.85 0.23 0% 0 0% 0 0% 0 0% 0%
20230801 23.16 23.93 23.09 23.2 -0.94% 9986.96% 0% 1502136 0.3509 109.33 0.23 0% 0 0% 0 0% 0 0% 0%
20230731 23.75 23.99 23.38 23.42 -1.39% 9658.33% 0% 1841473 0.437 143.05 0.24 0% 0 0% 0 0% 0 0% 0%
20230728 23.55 23.8 23.2 23.75 0.89% 9795.83% 0% 660020 0.1555 52.88 0.24 0% 0 0% 0 0% 0 0% 0%
20230727 23.68 23.86 23.37 23.54 0.17% 9708.33% 0% 968129 0.2288 70.81 0.24 0% 0 0% 0 0% 0 0% 0%
20230726 23.23 24.09 23.11 23.5 1.95% 9691.67% 0% 1414895 0.3346 104.04 0.24 0% 0 0% 0 0% 0 0% 0%
20230725 23.3 23.3 22.76 23.05 -0.22% 9921.74% 0% 1115859 0.2559 84.46 0.23 0% 0 0% 0 0% 0 0% 0%
20230724 22.75 23.47 22.43 23.1 2.3% 9943.48% 0% 1517086 0.3504 118.87 0.23 0% 0 0% 0 0% 0 0% 0%
20230721 22.3 22.75 22.14 22.58 1.26% 9999.99% 0% 1662298 0.3733 134.86 0.22 0% 0 0% 0 0% 0 0% 0%
20230720 22.92 23.05 22.28 22.3 -2.71% 9595.65% 0% 1047420 0.2362 89.6 0.23 0% 0 0% 0 0% 0 0% 0%
20230719 23.51 23.59 22.9 22.92 -2.34% 9865.22% 0% 1085610 0.2504 96.1 0.23 0% 0 0% 0 0% 0 0% 0%
20230718 23.9 24.24 23.4 23.47 -1.76% 9679.17% 0% 825456 0.195 76.58 0.24 0% 0 0% 0 0% 0 0% 0%
20230717 24.59 24.59 23.8 23.89 -2.21% 9854.17% 0% 1336573 0.3206 124.27 0.24 0% 0 0% 0 0% 0 0% 0%
20230714 25.4 25.69 24.24 24.43 -3.82% 9672% 0% 1790497 0.4409 175.78 0.25 0% 0 0% 0 0% 0 0% 0%
20230713 25.29 25.76 25.07 25.4 0.99% 9669.23% 0% 847413 0.2161 81.48 0.26 0% 0 0% 0 0% 0 0% 0%
20230712 25.55 25.6 25.06 25.15 -1.68% 9960% 0% 570207 0.144 55.84 0.25 0% 0 0% 0 0% 0 0% 0%
20230711 25.7 25.74 25.11 25.58 0.87% 9999.99% 0% 662978 0.1684 61.01 0.25 0% 0 0% 0 0% 0 0% 0%
20230710 25.85 25.9 25.24 25.36 -0.9% 9653.85% 0% 605298 0.1545 56.04 0.26 0% 0 0% 0 0% 0 0% 0%
20230707 25.44 26.05 25.29 25.59 0.24% 9742.31% 0% 862837 0.2214 78.49 0.26 0% 0 0% 0 0% 0 0% 0%
20230706 25.99 26.19 25.41 25.53 -1.77% 9719.23% 0% 723891 0.1858 62.28 0.26 0% 0 0% 0 0% 0 0% 0%
20230705 25.98 26.25 25.83 25.99 0.04% 9896.15% 0% 709502 0.1848 54.19 0.26 0% 0 0% 0 0% 0 0% 0%
20230704 26.28 26.34 25.8 25.98 -0.92% 9892.31% 0% 747668 0.1942 53.84 0.26 0% 0 0% 0 0% 0 0% 0%
20230703 26.35 26.55 25.91 26.22 -0.15% 9984.62% 0% 765643 0.2005 50.49 0.26 0% 0 0% 0 0% 0 0% 0%
20230630 25.6 26.38 25.52 26.26 2.18% 9999.99% 0% 1950112 0.5074 125.11 0.26 0% 0 0% 0 0% 0 0% 0%
20230629 25.33 25.85 25.21 25.7 1.1% 9784.62% 0% 693626 0.178 45.02 0.26 0% 0 0% 0 0% 0 0% 0%
20230628 25.72 25.8 25.07 25.42 -0.78% 9999.99% 0% 888937 0.2253 57.07 0.25 0% 0 0% 0 0% 0 0% 0%
20230627 25.03 25.75 25.03 25.62 1.91% 9999.99% 0% 835096 0.2129 52.6 0.25 0% 0 0% 0 0% 0 0% 0%
20230626 25.41 25.58 24.93 25.14 -1.45% 9956% 0% 693151 0.1746 43.32 0.25 0% 0 0% 0 0% 0 0% 0%
20230621 26.17 26.17 25.4 25.51 -1.51% 9711.54% 0% 1220799 0.3131 74.03 0.26 0% 0 0% 0 0% 0 0% 0%
20230620 26.45 26.75 25.8 25.9 -2.3% 9861.54% 0% 1923004 0.5002 117.26 0.26 0% 0 0% 0 0% 0 0% 0%
20230619 26.21 27.1 26.1 26.51 0.42% 9718.52% 0% 1361975 0.3622 88.68 0.27 0% 0 0% 0 0% 0 0% 0%
20230616 27.44 27.58 26.18 26.4 -3.68% 9677.78% 0% 2197972 0.5849 137.21 0.27 0% 0 0% 0 0% 0 0% 0%
20230615 27.04 27.49 26.86 27.41 1.52% 9999.99% 0% 1179550 0.321 80.07 0.27 0% 0 0% 0 0% 0 0% 0%
20230614 26.85 27.13 25.83 27 0.78% 9900% 0% 1756138 0.4674 114.06 0.27 0% 0 0% 0 0% 0 0% 0%
20230613 26.8 26.9 26.2 26.79 0.53% 9822.22% 0% 766795 0.204 51.07 0.27 0% 0 0% 0 0% 0 0% 0%
20230612 26.97 26.97 26.1 26.65 -0.6% 9999.99% 0% 1196830 0.3166 69.48 0.26 0% 0 0% 0 0% 0 0% 0%
20230609 26.75 27.37 26.62 26.81 0.41% 9829.63% 0% 718067 0.1933 39.32 0.27 0% 0 0% 0 0% 0 0% 0%
20230608 27.27 27.99 26.66 26.7 -1.91% 9788.89% 0% 1272579 0.3472 63.17 0.27 0% 0 0% 0 0% 0 0% 0%
20230607 27 27.76 26.7 27.22 1.19% 9981.48% 0% 1408936 0.3838 70.84 0.27 0% 0 0% 0 0% 0 0% 0%
20230606 27.51 27.65 26.7 26.9 -2.22% 9862.96% 0% 1510357 0.4111 76.32 0.27 0% 0 0% 0 0% 0 0% 0%
20230605 28.83 28.87 27.5 27.51 -4.74% 9725% 0% 2205467 0.6147 116.83 0.28 0% 0 0% 0 0% 0 0% 0%
20230602 31.73 32.2 31.36 31.85 0.76% 9853.13% 0% 1017487 0.3233 61.01 0.32 0% 0 0% 0 0% 0 0% 0%
20230601 32.89 33.26 31.61 31.61 -5.73% 9778.13% 0% 1299006 0.4159 68.68 0.32 0% 0 0% 0 0% 0 0% 0%
20230531 33.25 33.53 32.22 33.53 1.02% 9999.99% 0% 1152336 0.3772 63.72 0.33 0% 0 0% 0 0% 0 0% 0%
20230530 34.55 34.91 32.66 33.19 -3.94% 9957.58% 0% 2302420 0.7693 142.39 0.33 0% 0 0% 0 0% 0 0% 0%
20230529 34.38 35.24 34 34.55 0.49% 9771.43% 0% 2064771 0.7139 118.62 0.35 0% 0 0% 0 0% 0 0% 0%
20230526 31.75 34.57 31.75 34.38 6.18% 9999.99% 0% 2345581 0.7931 136.12 0.34 0% 0 0% 0 0% 0 0% 0%
20230525 32.37 32.55 31.82 32.38 0.09% 9999.99% 0% 1026725 0.3305 61.37 0.32 0% 0 0% 0 0% 0 0% 0%
20230524 32.73 32.95 32.27 32.35 -1.94% 9703.03% 0% 1075188 0.3499 64.46 0.33 0% 0 0% 0 0% 0 0% 0%
20230523 33.35 33.7 32.86 32.99 -0.69% 9896.97% 0% 896410 0.2976 53.17 0.33 0% 0 0% 0 0% 0 0% 0%
20230522 32.65 33.96 32.65 33.22 1.71% 9966.67% 0% 1919184 0.6414 110.62 0.33 0% 0 0% 0 0% 0 0% 0%
20230519 33.25 33.29 32.03 32.66 -0.46% 9796.97% 0% 1238142 0.4036 71.86 0.33 0% 0 0% 0 0% 0 0% 0%
20230518 32.52 33.18 32.15 32.81 0.55% 9842.42% 0% 1264075 0.412 68.5 0.33 0% 0 0% 0 0% 0 0% 0%
20230517 33.04 33.29 32.33 32.63 -1.12% 9787.88% 0% 1145080 0.3745 54.71 0.33 0% 0 0% 0 0% 0 0% 0%
20230516 31.55 33.66 31.5 33 3.9% 9900% 0% 4224732 1.3912 196.53 0.33 0% 0 0% 0 0% 0 0% 0%
20230515 31.38 31.99 30.55 31.76 1.99% 9999.99% 0% 1690938 0.5286 80.69 0.31 0% 0 0% 0 0% 0 0% 0%
20230510 29.83 30.55 29.62 29.8 0.1% 9833.33% 0% 1183205 0.3551 47.63 0.3 0% 0 0% 0 0% 0 0% 0%
20230509 30.84 31 29.72 29.77 -2.43% 9823.33% 0% 1147544 0.3452 54.12 0.3 0% 0 0% 0 0% 0 0% 0%
20230508 30.6 31.13 29.66 30.51 -0.36% 9999.99% 0% 1675115 0.5086 80.33 0.3 0% 0 0% 0 0% 0 0% 0%
20230505 31.27 31.49 30.58 30.62 -2.79% 9777.42% 0% 1574993 0.4868 80.57 0.31 0% 0 0% 0 0% 0 0% 0%
20230504 31.72 32.65 31.48 31.5 -1.65% 9743.75% 0% 1399103 0.446 75.2 0.32 0% 0 0% 0 0% 0 0% 0%
20230428 31.35 32.4 31.01 32.03 2.56% 9909.38% 0% 2490197 0.7948 137.09 0.32 0% 0 0% 0 0% 0 0% 0%
20230427 29 31.97 28.82 31.23 8.14% 9974.19% 0% 4048400 1.2575 227.04 0.31 0% 0 0% 0 0% 0 0% 0%
20230426 27.39 29.28 27.39 28.88 4.34% 9858.62% 0% 2035569 0.5858 120.86 0.29 0% 0 0% 0 0% 0 0% 0%
20230425 28.38 29.56 27.11 27.68 0.22% 9785.71% 0% 2951269 0.8377 184.2 0.28 0% 0 0% 0 0% 0 0% 0%
20230424 28.25 28.43 27.21 27.62 -1.6% 9764.29% 0% 1197880 0.3312 78.87 0.28 0% 0 0% 0 0% 0 0% 0%
20230421 28.41 28.9 27.9 28.07 -1.16% 9925% 0% 989955 0.281 62.34 0.28 0% 0 0% 0 0% 0 0% 0%
20230420 29.14 29.14 28.1 28.4 -2.1% 9999.99% 0% 971718 0.2755 53.88 0.28 0% 0 0% 0 0% 0 0% 0%
20230419 29.66 29.8 28.92 29.01 -1.93% 9903.45% 0% 661141 0.1929 35.58 0.29 0% 0 0% 0 0% 0 0% 0%
20230418 29.91 30.3 29.39 29.58 -1.5% 9760% 0% 1060867 0.3152 56.31 0.3 0% 0 0% 0 0% 0 0% 0%
20230417 30.07 30.46 29.6 30.03 -0.73% 9910% 0% 1021284 0.3062 53.72 0.3 0% 0 0% 0 0% 0 0% 0%
20230414 29.96 30.78 29.28 30.25 -0.26% 9983.33% 0% 1722480 0.5161 91.31 0.3 0% 0 0% 0 0% 0 0% 0%
20230413 29.37 31.17 29.21 30.33 2.6% 9999.99% 0% 1787301 0.5439 96.14 0.3 0% 0 0% 0 0% 0 0% 0%
20230412 30.15 30.6 29.15 29.56 -2.35% 9753.33% 0% 953043 0.2829 52.38 0.3 0% 0 0% 0 0% 0 0% 0%
20230411 29.86 30.48 29.57 30.27 1.85% 9990% 0% 1590223 0.4783 86.37 0.3 0% 0 0% 0 0% 0 0% 0%
20230410 29.8 30.1 28.7 29.72 1.4% 9806.67% 0% 1972996 0.5828 107.8 0.3 0% 0 0% 0 0% 0 0% 0%
20230407 27.04 29.78 26.9 29.31 8.64% 9999.99% 0% 3150485 0.9118 174.75 0.29 0% 0 0% 0 0% 0 0% 0%
20230406 28.38 28.54 26.92 26.98 -4.87% 9892.59% 0% 2090307 0.5724 123.47 0.27 0% 0 0% 0 0% 0 0% 0%
20230404 27.92 28.46 27.64 28.36 1.54% 9999.99% 0% 1228214 0.3445 79.99 0.28 0% 0 0% 0 0% 0 0% 0%
20230403 29.11 29.13 27.9 27.93 -3.92% 9875% 0% 1333101 0.3779 90.19 0.28 0% 0 0% 0 0% 0 0% 0%
20230331 29.22 29.22 28.55 29.07 0.28% 9924.14% 0% 875586 0.2528 61.56 0.29 0% 0 0% 0 0% 0 0% 0%
20230330 28.03 29.26 27.65 28.99 3.39% 9896.55% 0% 1735337 0.4986 117.16 0.29 0% 0 0% 0 0% 0 0% 0%
20230329 28.02 28.09 27.41 28.04 0.43% 9914.29% 0% 936958 0.2599 64.17 0.28 0% 0 0% 0 0% 0 0% 0%
20230328 27.64 28.41 27.42 27.92 1.01% 9871.43% 0% 1408621 0.3959 98.69 0.28 0% 0 0% 0 0% 0 0% 0%
20230327 27.41 27.95 27.22 27.64 0.51% 9771.43% 0% 993530 0.2741 71.58 0.28 0% 0 0% 0 0% 0 0% 0%
20230324 28.25 28.59 27.44 27.5 -1.82% 9721.43% 0% 1597544 0.4424 114.61 0.28 0% 0 0% 0 0% 0 0% 0%
20230323 28.8 28.8 27.9 28.01 -2.1% 9903.57% 0% 1098373 0.3103 65.12 0.28 0% 0 0% 0 0% 0 0% 0%
20230322 29.49 29.98 28.6 28.61 -2.79% 9765.52% 0% 976743 0.2833 70.32 0.29 0% 0 0% 0 0% 0 0% 0%
20230321 28.74 29.52 28.74 29.43 2.08% 9999.99% 0% 873147 0.2553 55.6 0.29 0% 0 0% 0 0% 0 0% 0%
20230320 28.68 29 28.12 28.83 0.52% 9841.38% 0% 1173575 0.3356 67.91 0.29 0% 0 0% 0 0% 0 0% 0%
20230317 29.6 29.97 28.42 28.68 -3.11% 9789.66% 0% 1373749 0.3982 77.3 0.29 0% 0 0% 0 0% 0 0% 0%
20230316 29.86 30.31 29.34 29.6 -1.73% 9766.67% 0% 1076044 0.3199 60.67 0.3 0% 0 0% 0 0% 0 0% 0%
20230315 29.9 30.59 29.86 30.12 0.47% 9940% 0% 828887 0.2504 46.77 0.3 0% 0 0% 0 0% 0 0% 0%
20230314 30.34 30.65 29.71 29.98 -1.19% 9893.33% 0% 802919 0.2419 44.2 0.3 0% 0 0% 0 0% 0 0% 0%
20230313 31.2 31.2 30.22 30.34 -2.76% 9687.1% 0% 1125539 0.3435 59.34 0.31 0% 0 0% 0 0% 0 0% 0%
20230310 31.38 31.47 30.8 31.2 -0.86% 9964.52% 0% 1286514 0.401 64.57 0.31 0% 0 0% 0 0% 0 0% 0%
20230309 31.29 32.06 31.06 31.47 0.87% 9734.38% 0% 1862829 0.5885 91.07 0.32 0% 0 0% 0 0% 0 0% 0%
20230308 30.48 31.33 30 31.2 3.41% 9964.52% 0% 2771010 0.8574 121.58 0.31 0% 0 0% 0 0% 0 0% 0%
20230307 30.4 30.97 29.81 30.17 -1.89% 9956.67% 0% 2042576 0.62 77.41 0.3 0% 0 0% 0 0% 0 0% 0%
20230306 30.6 30.84 30.05 30.75 0.2% 9819.35% 0% 1913886 0.5842 76.99 0.31 0% 0 0% 0 0% 0 0% 0%
20230303 31 31.74 30.51 30.69 -1% 9800% 0% 1643475 0.5101 68.64 0.31 0% 0 0% 0 0% 0 0% 0%
20230302 31 31.31 30.76 31 -0.61% 9900% 0% 1296547 0.4029 54.65 0.31 0% 0 0% 0 0% 0 0% 0%
20230301 31.75 31.82 31 31.19 -1.36% 9961.29% 0% 1152730 0.3597 47.81 0.31 0% 0 0% 0 0% 0 0% 0%
20230228 31.12 31.94 31.12 31.62 0.32% 9781.25% 0% 1626545 0.5151 67.6 0.32 0% 0 0% 0 0% 0 0% 0%
20230227 32.65 32.93 31.13 31.52 -3.22% 9750% 0% 2543140 0.8048 104.79 0.32 0% 0 0% 0 0% 0 0% 0%
20230224 32.5 32.86 31.9 32.57 0.25% 9769.7% 0% 1924980 0.6262 84.75 0.33 0% 0 0% 0 0% 0 0% 0%
20230223 33.06 33.8 32.23 32.49 -2.75% 9745.45% 0% 3516582 1.1551 160.41 0.33 0% 0 0% 0 0% 0 0% 0%
20230222 29.02 34.15 28.96 33.41 14.54% 9999.99% 0% 5564909 1.7863 273.39 0.32 0% 0 0% 0 0% 0 0% 0%
20230221 29.39 29.39 28.91 29.17 0.03% 9958.62% 0% 644876 0.1879 36.42 0.29 0% 0 0% 0 0% 0 0% 0%
20230220 28.6 29.46 28.5 29.16 1.96% 9955.17% 0% 1146101 0.3323 59.81 0.29 0% 0 0% 0 0% 0 0% 0%
20230217 28.9 29.4 28.51 28.6 -1.14% 9762.07% 0% 1555200 0.4503 79.75 0.29 0% 0 0% 0 0% 0 0% 0%
20230216 28.99 29.4 28.83 28.93 0.03% 9875.86% 0% 1679713 0.4886 77.03 0.29 0% 0 0% 0 0% 0 0% 0%
20230215 30.2 30.2 28.78 28.92 -4.11% 9872.41% 0% 1604629 0.4682 74.9 0.29 0% 0 0% 0 0% 0 0% 0%
20230214 29.8 30.39 29.37 30.16 1.24% 9953.33% 0% 2087734 0.625 103.77 0.3 0% 0 0% 0 0% 0 0% 0%
20230213 29.6 30.36 29.57 29.79 0% 9830% 0% 1634539 0.4901 84.41 0.3 0% 0 0% 0 0% 0 0% 0%
20230210 30 30.38 29.23 29.79 -0.7% 9830% 0% 1519640 0.4519 77.09 0.3 0% 0 0% 0 0% 0 0% 0%
20230209 31.27 31.3 29.93 30 -2.15% 9900% 0% 1562833 0.4757 82.41 0.3 0% 0 0% 0 0% 0 0% 0%
20230208 30.43 31.65 30.43 30.66 -0.45% 9790.32% 0% 1332021 0.4141 69.47 0.31 0% 0 0% 0 0% 0 0% 0%
20230207 31.74 32.03 30.45 30.8 -2.28% 9835.48% 0% 1724776 0.5355 88 0.31 0% 0 0% 0 0% 0 0% 0%
20230206 31.81 31.99 31.3 31.52 -0.57% 9750% 0% 1493578 0.4718 78.06 0.32 0% 0 0% 0 0% 0 0% 0%
20230203 30.31 32.14 29.7 31.7 5.84% 9999.99% 0% 3557328 1.1108 182.17 0.31 0% 0 0% 0 0% 0 0% 0%
20230202 29.28 30.44 29.06 29.95 2.36% 9883.33% 0% 1385890 0.4153 75.98 0.3 0% 0 0% 0 0% 0 0% 0%
20230201 29.25 29.6 29.04 29.26 0.17% 9989.66% 0% 790161 0.2314 43.63 0.29 0% 0 0% 0 0% 0 0% 0%
20230131 29.91 29.91 28.88 29.21 -1.32% 9972.41% 0% 1126257 0.3295 59.11 0.29 0% 0 0% 0 0% 0 0% 0%
20230130 30.37 30.88 29.4 29.6 -1.56% 9766.67% 0% 1719877 0.5156 87.19 0.3 0% 0 0% 0 0% 0 0% 0%
20230120 30.5 31.06 30.01 30.07 -1.51% 9923.33% 0% 1127293 0.341 59.82 0.3 0% 0 0% 0 0% 0 0% 0%
20230119 29.9 31.2 29.4 30.53 3.18% 9999.99% 0% 2128007 0.6489 133.53 0.3 0% 0 0% 0 0% 0 0% 0%
20230118 29.55 30.06 29.22 29.59 0.99% 9763.33% 0% 1824151 0.5402 95.38 0.3 0% 0 0% 0 0% 0 0% 0%
20230117 29.92 30.68 29.2 29.3 -2.37% 9666.67% 0% 1714583 0.5113 86.94 0.3 0% 0 0% 0 0% 0 0% 0%
20230116 29.98 30.83 29.7 30.01 0.17% 9903.33% 0% 1605543 0.4848 82.03 0.3 0% 0 0% 0 0% 0 0% 0%
20230113 30 30.1 29.21 29.96 1.73% 9886.67% 0% 1822269 0.5445 89.77 0.3 0% 0 0% 0 0% 0 0% 0%
20230112 29.49 30.29 29.29 29.45 -0.84% 9716.67% 0% 922527 0.2734 45.09 0.3 0% 0 0% 0 0% 0 0% 0%
20230111 30.01 30.4 29.36 29.7 0.13% 9800% 0% 1580504 0.4715 77.31 0.3 0% 0 0% 0 0% 0 0% 0%
20230110 28.11 30.15 27.85 29.66 5.55% 9999.99% 0% 2273948 0.668 114.1 0.29 0% 0 0% 0 0% 0 0% 0%
20230109 28.12 28.48 27.96 28.1 -0.21% 9935.71% 0% 940686 0.265 49.42 0.28 0% 0 0% 0 0% 0 0% 0%
20230106 28.62 28.75 28.03 28.16 -1.85% 9957.14% 0% 967232 0.2739 52.17 0.28 0% 0 0% 0 0% 0 0% 0%
20230105 28.8 28.8 28.1 28.69 0.31% 9999.99% 0% 2072980 0.589 114.38 0.28 0% 0 0% 0 0% 0 0% 0%
20230104 27.02 28.86 27 28.6 4.49% 9999.99% 0% 2313005 0.6562 136.98 0.28 0% 0 0% 0 0% 0 0% 0%
20230103 27.48 28.09 27.08 27.37 -1.37% 9999.99% 0% 1942320 0.5321 125.91 0.27 0% 0 0% 0 0% 0 0% 0%
20221230 25.99 27.78 25.92 27.75 6.57% 9999.99% 0% 2575262 0.6994 218.55 0.27 0% 0 0% 0 0% 0 0% 0%
20221229 25.74 27.06 25.64 26.04 0.58% 9915.38% 0% 1830591 0.4838 130.8 0.26 0% 0 0% 0 0% 0 0% 0%
20221228 25.37 26.24 25.14 25.89 1.21% 9857.69% 0% 1246324 0.3226 88.83 0.26 0% 0 0% 0 0% 0 0% 0%
20221227 25.45 25.76 24.91 25.58 0.51% 9999.99% 0% 1019616 0.2591 69.23 0.25 0% 0 0% 0 0% 0 0% 0%
20221226 25.43 25.85 25.16 25.45 0.47% 9688.46% 0% 852413 0.2176 52.56 0.26 0% 0 0% 0 0% 0 0% 0%
20221223 24.75 25.55 24.73 25.33 1.85% 9999.99% 0% 826788 0.2088 45.36 0.25 0% 0 0% 0 0% 0 0% 0%
20221222 25 25.57 24.83 24.87 -0.56% 9848% 0% 779589 0.1966 38.66 0.25 0% 0 0% 0 0% 0 0% 0%
20221221 25.48 25.58 24.78 25.01 -0.32% 9904% 0% 919846 0.231 38.35 0.25 0% 0 0% 0 0% 0 0% 0%
20221220 25.45 25.55 25.02 25.09 -0.44% 9936% 0% 610036 0.1541 23.67 0.25 0% 0 0% 0 0% 0 0% 0%
20221219 25.75 25.99 25.07 25.2 -2.17% 9980% 0% 968758 0.2454 35.5 0.25 0% 0 0% 0 0% 0 0% 0%
20221216 26.43 26.52 25.54 25.76 -2.53% 9807.69% 0% 1228589 0.3184 41.17 0.26 0% 0 0% 0 0% 0 0% 0%
20221215 26.94 27.34 26.4 26.43 -2.69% 9688.89% 0% 1237727 0.3298 40.16 0.27 0% 0 0% 0 0% 0 0% 0%
20221214 26.96 27.41 26.85 27.16 -0.29% 9959.26% 0% 788730 0.2136 52.33 0.27 0% 0 0% 0 0% 0 0% 0%
20221213 28.14 28.27 27.04 27.24 -3.64% 9988.89% 0% 1648559 0.4519 44.99 0.27 0% 0 0% 0 0% 0 0% 0%
20221212 27.88 28.53 27.77 28.27 1.4% 9996.43% 0% 1186101 0.3353 29.99 0.28 0% 0 0% 0 0% 0 0% 0%
20221209 28.21 28.35 27.71 27.88 -0.64% 9857.14% 0% 901132 0.252 19.84 0.28 0% 0 0% 0 0% 0 0% 0%
20221208 28.49 28.68 27.96 28.06 -1.51% 9921.43% 0% 884217 0.2491 15.62 0.28 0% 0 0% 0 0% 0 0% 0%
20221207 27.39 28.7 27.2 28.49 2.85% 9999.99% 0% 1689003 0.4772 77.44 0.28 0% 0 0% 0 0% 0 0% 0%
20221206 27.55 27.76 27.35 27.7 -0.32% 9792.86% 0% 826795 0.2278 37.18 0.28 0% 0 0% 0 0% 0 0% 0%
20221205 28.37 29.13 27.43 27.79 -1.56% 9825% 0% 2295932 0.6455 100.06 0.28 0% 0 0% 0 0% 0 0% 0%
20221202 27.9 28.33 27.68 28.23 1% 9982.14% 0% 1504131 0.4219 65.61 0.28 0% 0 0% 0 0% 0 0% 0%
20221201 27.5 28.44 26.88 27.95 2.95% 9882.14% 0% 2081765 0.5788 85.54 0.28 0% 0 0% 0 0% 0 0% 0%
20221130 28.29 28.45 27 27.15 -2.09% 9596.43% 0% 2165314 0.5998 88.83 0.28 0% 0 0% 0 0% 0 0% 0%
20221129 26.85 27.87 26.59 27.73 3.55% 9803.57% 0% 2090817 0.5751 79.78 0.28 0% 0 0% 0 0% 0 0% 0%
20221128 26.89 27.34 26.34 26.78 -2.05% 9818.52% 0% 1869852 0.5001 62.08 0.27 0% 0 0% 0 0% 0 0% 0%
20221125 26.84 27.36 26.38 27.34 0.96% 9999.99% 0% 1851318 0.4991 62.65 0.27 0% 0 0% 0 0% 0 0% 0%
20221124 26.7 27.45 26.7 27.08 0.56% 9929.63% 0% 1097774 0.2975 34.54 0.27 0% 0 0% 0 0% 0 0% 0%
20221123 27 27.39 25.96 26.93 -0.26% 9874.07% 0% 1841673 0.49 52.25 0.27 0% 0 0% 0 0% 0 0% 0%
20221122 28.1 28.37 26.75 27 -4.12% 9900% 0% 2033996 0.5563 53.84 0.27 0% 0 0% 0 0% 0 0% 0%
20221121 27.99 28.5 27.5 28.16 0.61% 9957.14% 0% 1937870 0.5427 51.96 0.28 0% 0 0% 0 0% 0 0% 0%
20221118 28.1 28.55 27.61 27.99 0.94% 9896.43% 0% 2504796 0.7058 66.06 0.28 0% 0 0% 0 0% 0 0% 0%
20221117 28.37 28.37 27.5 27.73 -1.74% 9803.57% 0% 2271106 0.6314 56.82 0.28 0% 0 0% 0 0% 0 0% 0%
20221116 28.9 28.9 27.87 28.22 -2.35% 9978.57% 0% 3395081 0.9599 84.1 0.28 0% 0 0% 0 0% 0 0% 0%
20221115 29.6 29.66 28.01 28.9 -1.4% 9865.52% 0% 4139622 1.1832 98.57 0.29 0% 0 0% 0 0% 0 0% 0%
20221114 28.62 29.8 28.4 29.31 1.42% 9999.99% 0% 2015108 0.5905 49.86 0.29 0% 0 0% 0 0% 0 0% 0%
20221111 30.36 30.9 28.88 28.9 -2.86% 9533.33% 0% 3259856 0.9786 78.01 0.3 0% 0 0% 0 0% 0 0% 0%
20221110 30.4 31.53 29.42 29.75 -3.66% 9816.67% 0% 3232336 0.9803 79.2 0.3 0% 0 0% 0 0% 0 0% 0%
20221109 30.2 32.18 29.91 30.88 3% 9861.29% 0% 4577323 1.4275 113.15 0.31 0% 0 0% 0 0% 0 0% 0%
20221108 29.64 30.35 29.1 29.98 0.23% 9893.33% 0% 2002506 0.5973 45.93 0.3 0% 0 0% 0 0% 0 0% 0%
20221107 30.51 30.76 29.66 29.91 -0.96% 9870% 0% 2546724 0.7665 55.74 0.3 0% 0 0% 0 0% 0 0% 0%
20221104 30.96 31.35 30 30.2 -2.74% 9966.67% 0% 3797450 1.1546 82.99 0.3 0% 0 0% 0 0% 0 0% 0%
20221103 30 31.25 29.45 31.05 3.53% 9916.13% 0% 3129433 0.9582 69.47 0.31 0% 0 0% 0 0% 0 0% 0%
20221102 30.68 31.95 29.66 29.99 -4% 9896.67% 0% 4678386 1.4255 100.09 0.3 0% 0 0% 0 0% 0 0% 0%
20221101 31.1 32.12 29.71 31.24 1.63% 9977.42% 0% 3229007 0.9915 71.23 0.31 0% 0 0% 0 0% 0 0% 0%
20221031 31.95 32.75 30.31 30.74 -3.58% 9816.13% 0% 3862993 1.1979 82 0.31 0% 0 0% 0 0% 0 0% 0%
20221028 32 33.65 31.7 31.88 -1.91% 9862.5% 0% 2368410 0.768 47.38 0.32 0% 0 0% 0 0% 0 0% 0%
20221027 34 34.89 32.21 32.5 -5.77% 9748.48% 0% 3204909 1.065 61.36 0.33 0% 0 0% 0 0% 0 0% 0%
20221026 31.65 34.49 31.07 34.49 8.97% 9999.99% 0% 4716556 1.5857 91.36 0.34 0% 0 0% 0 0% 0 0% 0%
20221025 33.3 33.98 31.38 31.65 -6.5% 9790.63% 0% 4067162 1.3092 79.52 0.32 0% 0 0% 0 0% 0 0% 0%
20221024 34.22 34.84 33.18 33.85 -1.08% 9855.88% 0% 2310516 0.7852 50.41 0.34 0% 0 0% 0 0% 0 0% 0%
20221021 34.35 34.62 33.4 34.22 0.15% 9964.71% 0% 2940040 1 66.33 0.34 0% 0 0% 0 0% 0 0% 0%
20221020 34.5 35.58 33.75 34.17 -1.58% 9662.86% 0% 3654609 1.2695 85.91 0.35 0% 0 0% 0 0% 0 0% 0%
20221019 35.67 35.98 34.4 34.72 -3.45% 9820% 0% 3340896 1.1631 78.68 0.35 0% 0 0% 0 0% 0 0% 0%
20221018 36.41 36.82 34 35.96 -0.77% 9888.89% 0% 4911997 1.7651 116.96 0.36 0% 0 0% 0 0% 0 0% 0%
20221017 34.38 37.79 34.3 36.24 5.96% 9966.67% 0% 7523679 2.7186 183.23 0.36 0% 0 0% 0 0% 0 0% 0%
20220720 21.81 23.12 21.81 22.54 1.85% 9700% 0% 2219689 0.5016 96.81 0.23 0% 0 0% 0 0% 0 0% 0%
20220719 21.58 22.17 21.36 22.13 2.45% 9959.09% 0% 2392281 0.5211 102.22 0.22 0% 0 0% 0 0% 0 0% 0%
20220718 22.49 22.57 21.45 21.6 -3.61% 9718.18% 0% 2460635 0.5351 105.61 0.22 0% 0 0% 0 0% 0 0% 0%
20220715 20.65 24.19 20.6 22.41 7.22% 9643.48% 0% 4846761 1.0955 210.71 0.23 0% 0 0% 0 0% 0 0% 0%
20220714 20.23 21.18 20 20.9 3.57% 9852.38% 0% 1656192 0.342 77.63 0.21 0% 0 0% 0 0% 0 0% 0%
20220713 20.75 20.75 20 20.18 -1.8% 9990% 0% 1166507 0.236 52.71 0.2 0% 0 0% 0 0% 0 0% 0%
20220712 21.63 21.63 20.52 20.55 -4.06% 9685.71% 0% 1403292 0.2919 60.5 0.21 0% 0 0% 0 0% 0 0% 0%
20220711 21.91 21.91 21.33 21.42 -2.59% 9636.36% 0% 1407844 0.3035 58.4 0.22 0% 0 0% 0 0% 0 0% 0%
20220708 21.76 22.37 21.55 21.99 1.43% 9895.45% 0% 1836033 0.4044 68.19 0.22 0% 0 0% 0 0% 0 0% 0%
20220707 21.93 22.33 21.55 21.68 -1.86% 9754.55% 0% 1543830 0.3374 55.91 0.22 0% 0 0% 0 0% 0 0% 0%
20220706 21.76 22.36 21.74 22.09 0.78% 9940.91% 0% 1729369 0.3816 63.38 0.22 0% 0 0% 0 0% 0 0% 0%
20220705 22.37 22.37 21.46 21.92 -0.95% 9863.64% 0% 2147130 0.4681 78.88 0.22 0% 0 0% 0 0% 0 0% 0%
20220704 21.37 22.33 21.06 22.13 3.27% 9959.09% 0% 2821982 0.6196 103.21 0.22 0% 0 0% 0 0% 0 0% 0%
20220701 21.74 21.74 21.31 21.43 -1.02% 9999.99% 0% 1129103 0.2424 40.07 0.21 0% 0 0% 0 0% 0 0% 0%
20220630 21.76 22.1 21.57 21.65 -0.05% 9740.91% 0% 1724273 0.3764 58.83 0.22 0% 0 0% 0 0% 0 0% 0%
20220629 22.03 22.14 21.6 21.66 -1.72% 9745.45% 0% 2217362 0.4841 73.92 0.22 0% 0 0% 0 0% 0 0% 0%
20220628 21.78 22.15 21.4 22.04 1.29% 9918.18% 0% 2962194 0.647 101.72 0.22 0% 0 0% 0 0% 0 0% 0%
20220627 21 21.96 20.86 21.76 4.36% 9790.91% 0% 4719753 1.0178 165.37 0.22 0% 0 0% 0 0% 0 0% 0%
20220624 20.38 21 20.25 20.85 2.11% 9828.57% 0% 2249927 0.4642 83.52 0.21 0% 0 0% 0 0% 0 0% 0%
20220623 20.3 20.44 19.91 20.42 1.49% 9999.99% 0% 1485652 0.2999 53.95 0.2 0% 0 0% 0 0% 0 0% 0%
20220622 20.2 20.63 20.09 20.12 -0.89% 9960% 0% 1768770 0.3583 63.71 0.2 0% 0 0% 0 0% 0 0% 0%
20220621 20.61 20.93 20.1 20.3 -2.12% 9999.99% 0% 2663898 0.5447 93.74 0.2 0% 0 0% 0 0% 0 0% 0%
20220620 20.25 21 19.96 20.74 2.47% 9999.99% 0% 3350831 0.686 119.07 0.2 0% 0 0% 0 0% 0 0% 0%
20220617 19.53 20.61 19.12 20.24 4.01% 9999.99% 0% 2980216 0.592 102.72 0.2 0% 0 0% 0 0% 0 0% 0%
20220616 18.92 19.85 18.92 19.46 2.42% 9999.99% 0% 2581765 0.5034 87.66 0.19 0% 0 0% 0 0% 0 0% 0%
20220615 19 19.28 18.85 19 0.21% 9900% 0% 1440741 0.2752 48.63 0.19 0% 0 0% 0 0% 0 0% 0%
20220614 19.27 19.27 18.52 18.96 -1.81% 9878.95% 0% 1884466 0.355 62.44 0.19 0% 0 0% 0 0% 0 0% 0%
20220613 19.01 19.66 18.84 19.31 0.52% 9999.99% 0% 1960115 0.3774 69.31 0.19 0% 0 0% 0 0% 0 0% 0%
20220610 18.65 19.28 18.5 19.21 2.89% 9999.99% 0% 1360584 0.2587 48.42 0.19 0% 0 0% 0 0% 0 0% 0%
20220609 19.36 19.38 18.65 18.67 -2.56% 9726.32% 0% 1663246 0.3142 61.35 0.19 0% 0 0% 0 0% 0 0% 0%
20220608 19.58 19.69 18.86 19.16 -2.34% 9984.21% 0% 2344429 0.4509 91.02 0.19 0% 0 0% 0 0% 0 0% 0%
20220607 19.82 20.31 19.35 19.62 0.41% 9710% 0% 2254525 0.4446 94.12 0.2 0% 0 0% 0 0% 0 0% 0%
20220606 21.3 21.97 21.3 21.68 1.36% 9754.55% 0% 2589672 0.5616 125.06 0.22 0% 0 0% 0 0% 0 0% 0%
20220602 20.75 21.4 20.16 21.39 4.34% 9999.99% 0% 2561477 0.5347 133.86 0.21 0% 0 0% 0 0% 0 0% 0%
20220601 19.6 20.75 19.6 20.5 3.8% 9999.99% 0% 2251532 0.4582 127.12 0.2 0% 0 0% 0 0% 0 0% 0%
20220531 19.41 19.85 19.17 19.75 1.75% 9775% 0% 1713010 0.3353 99.95 0.2 0% 0 0% 0 0% 0 0% 0%
20220530 19.3 19.63 19.14 19.41 0.21% 9999.99% 0% 754375 0.1462 42.82 0.19 0% 0 0% 0 0% 0 0% 0%
20220527 19.3 19.85 19.16 19.37 1.25% 9999.99% 0% 1599270 0.3116 89.9 0.19 0% 0 0% 0 0% 0 0% 0%
20220526 19.29 19.45 18.85 19.13 -0.83% 9968.42% 0% 1229524 0.2355 66.85 0.19 0% 0 0% 0 0% 0 0% 0%
20220525 19.1 19.57 19.1 19.29 0.73% 9999.99% 0% 942928 0.182 46.28 0.19 0% 0 0% 0 0% 0 0% 0%
20220524 20.35 20.5 19.12 19.15 -5.94% 9475% 0% 1706333 0.3362 83.8 0.2 0% 0 0% 0 0% 0 0% 0%
20220523 19.91 20.54 19.88 20.36 2.16% 9999.99% 0% 1531003 0.3109 75.44 0.2 0% 0 0% 0 0% 0 0% 0%
20220520 19.8 20.19 19.64 19.93 0.25% 9865% 0% 1014987 0.2015 48.74 0.2 0% 0 0% 0 0% 0 0% 0%
20220519 19.65 19.95 19.48 19.88 0.15% 9840% 0% 1179050 0.2323 53.92 0.2 0% 0 0% 0 0% 0 0% 0%
20220518 19.99 20.36 19.8 19.85 -0.85% 9825% 0% 1162336 0.2331 52.97 0.2 0% 0 0% 0 0% 0 0% 0%
20220517 20.51 20.57 19.4 20.02 -2.44% 9910% 0% 2394858 0.475 99.94 0.2 0% 0 0% 0 0% 0 0% 0%
20220516 20.78 20.97 20.33 20.52 -0.39% 9671.43% 0% 1414665 0.2915 59.21 0.21 0% 0 0% 0 0% 0 0% 0%
20220513 20.47 20.88 20.38 20.6 1.43% 9709.52% 0% 1952396 0.4026 71.75 0.21 0% 0 0% 0 0% 0 0% 0%
20220512 20.47 20.87 20.05 20.31 0.69% 9999.99% 0% 3292154 0.6732 109.68 0.2 0% 0 0% 0 0% 0 0% 0%
20220511 20.5 20.92 20.15 20.17 -1.56% 9504.76% 0% 1453544 0.2986 50.72 0.21 0% 0 0% 0 0% 0 0% 0%
20220510 19.81 20.91 19.61 20.49 3.02% 9657.14% 0% 1976653 0.4063 68.48 0.21 0% 0 0% 0 0% 0 0% 0%
20220509 19.34 20.28 19.34 19.89 2.84% 9845% 0% 1593574 0.318 53.14 0.2 0% 0 0% 0 0% 0 0% 0%
20220506 19.29 19.95 19.1 19.34 -2.08% 9999.99% 0% 1761403 0.3424 57.89 0.19 0% 0 0% 0 0% 0 0% 0%
20220505 19.91 20.06 19.43 19.75 0.05% 9775% 0% 1582759 0.3129 53.72 0.2 0% 0 0% 0 0% 0 0% 0%
20220429 18.54 20.2 18.45 19.74 6.53% 9999.99% 0% 2984400 0.5786 97.33 0.19 0% 0 0% 0 0% 0 0% 0%
20220428 18 18.8 17.87 18.53 1.81% 9999.99% 0% 3260049 0.5989 105.01 0.18 0% 0 0% 0 0% 0 0% 0%
20220427 18.2 18.43 17.15 18.2 -1.3% 9999.99% 0% 5418233 0.964 180.31 0.18 0% 0 0% 0 0% 0 0% 0%
20220426 19.75 19.99 18.03 18.44 -5.92% 9605.26% 0% 4676539 0.8808 186.11 0.19 0% 0 0% 0 0% 0 0% 0%
20220425 21.51 21.65 19.53 19.6 -9.68% 9233.33% 0% 1911291 0.3935 93.46 0.21 0% 0 0% 0 0% 0 0% 0%
20220422 21.4 21.95 21.11 21.7 1.4% 9763.64% 0% 1499273 0.3233 75.75 0.22 0% 0 0% 0 0% 0 0% 0%
20220421 22.46 22.5 21.22 21.4 -5.64% 9627.27% 0% 2028765 0.4432 101.81 0.22 0% 0 0% 0 0% 0 0% 0%
20220420 22.3 22.72 22.3 22.68 1.48% 9760.87% 0% 1172442 0.2644 62.74 0.23 0% 0 0% 0 0% 0 0% 0%
20220419 22.78 23.2 22.22 22.35 -2.53% 9617.39% 0% 1242239 0.28 62.57 0.23 0% 0 0% 0 0% 0 0% 0%
20220418 22.57 22.93 22.06 22.93 1.33% 9999.99% 0% 1519059 0.3413 71.45 0.22 0% 0 0% 0 0% 0 0% 0%
20220415 22.31 22.82 22.05 22.63 1.62% 9739.13% 0% 1493405 0.3367 69.98 0.23 0% 0 0% 0 0% 0 0% 0%
20220414 22.3 22.5 22.12 22.27 0.5% 9999.99% 0% 1081942 0.2412 47.39 0.22 0% 0 0% 0 0% 0 0% 0%
20220413 22.69 22.97 22.06 22.16 -3.23% 9972.73% 0% 1471446 0.3285 62.44 0.22 0% 0 0% 0 0% 0 0% 0%
20220412 22.24 22.92 21.99 22.9 3.95% 9856.52% 0% 1724935 0.3883 73.46 0.23 0% 0 0% 0 0% 0 0% 0%
20220411 22.19 22.7 21.86 22.03 -0.68% 9913.64% 0% 2175346 0.4863 92.71 0.22 0% 0 0% 0 0% 0 0% 0%
20220408 22.78 22.93 22 22.18 -2.93% 9981.82% 0% 1945906 0.4334 83.83 0.22 0% 0 0% 0 0% 0 0% 0%
20220407 23.13 23.55 22.84 22.85 -2.14% 9834.78% 0% 1308044 0.3025 58.62 0.23 0% 0 0% 0 0% 0 0% 0%
20220401 23.67 23.67 22.81 23.15 -2.28% 9965.22% 0% 2086320 0.4843 93.58 0.23 0% 0 0% 0 0% 0 0% 0%
20220331 23.2 24.05 23.09 23.69 2.11% 9770.83% 0% 2376322 0.5627 109.8 0.24 0% 0 0% 0 0% 0 0% 0%
20220330 22.99 23.29 22.84 23.2 2.11% 9986.96% 0% 1902956 0.4394 83.41 0.23 0% 0 0% 0 0% 0 0% 0%
20220329 23.59 23.8 22.68 22.72 -3.11% 9778.26% 0% 2599921 0.6002 108.59 0.23 0% 0 0% 0 0% 0 0% 0%
20220328 24.24 24.27 23.31 23.45 -2.7% 9670.83% 0% 1864013 0.4391 79.97 0.24 0% 0 0% 0 0% 0 0% 0%
20220325 24.91 24.91 24.03 24.1 -2.82% 9941.67% 0% 1383627 0.3365 58.93 0.24 0% 0 0% 0 0% 0 0% 0%
20220324 24.89 24.89 24.18 24.8 0.16% 9820% 0% 1156303 0.2837 47.78 0.25 0% 0 0% 0 0% 0 0% 0%
20220323 25 25.01 24.61 24.76 0.24% 9804% 0% 1211358 0.3007 47.54 0.25 0% 0 0% 0 0% 0 0% 0%
20220322 25.7 25.7 24.61 24.7 -3.52% 9780% 0% 1513794 0.3764 57.75 0.25 0% 0 0% 0 0% 0 0% 0%
20220321 25.51 25.69 25.01 25.6 1.59% 9999.99% 0% 1361310 0.3461 51.66 0.25 0% 0 0% 0 0% 0 0% 0%
20220318 25.49 25.49 24.8 25.2 0.6% 9980% 0% 1567554 0.3951 55.86 0.25 0% 0 0% 0 0% 0 0% 0%
20220317 25.04 25.72 24.8 25.05 0.76% 9920% 0% 2629404 0.6645 87.83 0.25 0% 0 0% 0 0% 0 0% 0%
20220316 24.01 25 23 24.86 4.02% 9999.99% 0% 2933994 0.703 94.31 0.24 0% 0 0% 0 0% 0 0% 0%
20220315 25.2 25.4 23.82 23.9 -5.91% 9460% 0% 2230152 0.5511 74.55 0.25 0% 0 0% 0 0% 0 0% 0%
20220311 25.4 26.08 25.14 26.02 2.52% 9907.69% 0% 2173162 0.5576 72.86 0.26 0% 0 0% 0 0% 0 0% 0%
20220310 25.98 26.22 25.2 25.38 -0.08% 9661.54% 0% 2162908 0.5577 72.61 0.26 0% 0 0% 0 0% 0 0% 0%
20220309 26.55 26.55 24.28 25.4 -3.13% 9999.99% 0% 2635620 0.6715 83.3 0.25 0% 0 0% 0 0% 0 0% 0%
20220308 27 27.48 26.06 26.22 -3.46% 9611.11% 0% 2219074 0.5919 74.97 0.27 0% 0 0% 0 0% 0 0% 0%
20220307 27.48 27.85 26.64 27.16 -2.79% 9959.26% 0% 2255859 0.6111 76.03 0.27 0% 0 0% 0 0% 0 0% 0%
20220304 27.83 28.57 27.71 27.94 -0.21% 9878.57% 0% 2681759 0.7526 91.59 0.28 0% 0 0% 0 0% 0 0% 0%
20220303 29.12 29.45 27.9 28 -3.88% 9900% 0% 3358455 0.9534 118.87 0.28 0% 0 0% 0 0% 0 0% 0%
20220302 29.3 29.5 28.85 29.13 -1.72% 9944.83% 0% 2209722 0.642 82.83 0.29 0% 0 0% 0 0% 0 0% 0%
20220301 30.4 30.45 29.39 29.64 -1.76% 9780% 0% 2230729 0.6648 86.32 0.3 0% 0 0% 0 0% 0 0% 0%
20220228 29.95 30.98 29.9 30.17 0.4% 9956.67% 0% 2773324 0.8404 107.58 0.3 0% 0 0% 0 0% 0 0% 0%
20220225 29.61 30.65 29.6 30.05 1.49% 9916.67% 0% 2280483 0.6888 85.04 0.3 0% 0 0% 0 0% 0 0% 0%
20220224 30.95 31.18 28.8 29.61 -3.99% 9770% 0% 3228463 0.9634 108.96 0.3 0% 0 0% 0 0% 0 0% 0%
20220223 30.5 31.16 30.43 30.84 1.11% 9848.39% 0% 1658447 0.5115 54.47 0.31 0% 0 0% 0 0% 0 0% 0%
20220222 29.85 30.6 29.42 30.5 1.67% 9999.99% 0% 2292767 0.692 73.14 0.3 0% 0 0% 0 0% 0 0% 0%
20220221 31.05 31.37 29.93 30 -3.07% 9900% 0% 2635739 0.8024 88.5 0.3 0% 0 0% 0 0% 0 0% 0%
20220218 31.54 31.67 30.62 30.95 -2.34% 9883.87% 0% 1762342 0.5462 62.23 0.31 0% 0 0% 0 0% 0 0% 0%
20220217 31.36 32.82 31.36 31.69 0.54% 9803.13% 0% 2098688 0.6718 76.38 0.32 0% 0 0% 0 0% 0 0% 0%
20220216 31.55 31.78 31.06 31.52 -0.25% 9999.99% 0% 1846712 0.5807 67.62 0.31 0% 0 0% 0 0% 0 0% 0%
20220215 31.91 32.66 31.2 31.6 -0.97% 9775% 0% 2362039 0.7535 85.45 0.32 0% 0 0% 0 0% 0 0% 0%
20220214 32.3 32.3 30.75 31.91 -1.82% 9999.99% 0% 3459870 1.0838 126.83 0.31 0% 0 0% 0 0% 0 0% 0%
20220211 34.25 34.25 32.01 32.5 -6.29% 9748.48% 0% 4186359 1.3909 166.19 0.33 0% 0 0% 0 0% 0 0% 0%
20220210 32.71 35.68 32.43 34.68 6.35% 9999.99% 0% 4422307 1.5217 208.26 0.34 0% 0 0% 0 0% 0 0% 0%
20220209 32.9 32.9 31.81 32.61 -0.7% 9999.99% 0% 1865269 0.6049 94.13 0.32 0% 0 0% 0 0% 0 0% 0%
20211203 29.8 30.28 29.34 29.93 0.3% 9876.67% 0% 840773 0.251 39.29 0.3 0% 0 0% 0 0% 0 0% 0%
20211202 30.59 30.89 29.84 29.84 -2.64% 9846.67% 0% 1135811 0.3439 52.81 0.3 0% 0 0% 0 0% 0 0% 0%
20211201 30.68 30.99 30.15 30.65 -0.1% 9787.1% 0% 1019603 0.3123 45.8 0.31 0% 0 0% 0 0% 0 0% 0%
20211130 31.12 31.12 30.24 30.68 0% 9796.77% 0% 1080163 0.3301 49.09 0.31 0% 0 0% 0 0% 0 0% 0%
20211129 31.18 31.99 30.4 30.68 -2.17% 9796.77% 0% 1673799 0.517 72.92 0.31 0% 0 0% 0 0% 0 0% 0%
20211126 31.75 31.99 30.92 31.36 -1.23% 9999.99% 0% 1219250 0.3824 51.72 0.31 0% 0 0% 0 0% 0 0% 0%
20211125 31.13 31.99 30.73 31.75 3.22% 9821.88% 0% 2419121 0.7622 101.43 0.32 0% 0 0% 0 0% 0 0% 0%
20211124 31.03 31.14 30.33 30.76 0.03% 9822.58% 0% 930580 0.286 39.89 0.31 0% 0 0% 0 0% 0 0% 0%
20211123 30.23 31.36 30.22 30.75 1.28% 9819.35% 0% 1692803 0.5238 70.75 0.31 0% 0 0% 0 0% 0 0% 0%
20211122 30.04 30.49 29.3 30.36 1.88% 9999.99% 0% 1447402 0.4342 57.6 0.3 0% 0 0% 0 0% 0 0% 0%
20211119 29.02 29.9 29 29.8 1.85% 9833.33% 0% 994024 0.2936 38.19 0.3 0% 0 0% 0 0% 0 0% 0%
20211118 30.06 30.31 29.1 29.26 -2.01% 9653.33% 0% 1543349 0.4581 52.42 0.3 0% 0 0% 0 0% 0 0% 0%
20211117 29.99 30.3 29.55 29.86 -0.7% 9853.33% 0% 1094146 0.3259 55.73 0.3 0% 0 0% 0 0% 0 0% 0%
20211116 29.74 30.58 29.38 30.07 1.45% 9923.33% 0% 2356158 0.7089 106.66 0.3 0% 0 0% 0 0% 0 0% 0%
20211115 28.63 30.38 28.63 29.64 3.53% 9780% 0% 2961919 0.8818 128.33 0.3 0% 0 0% 0 0% 0 0% 0%
20211112 28.58 29.16 28.36 28.63 0.6% 9772.41% 0% 1563435 0.4496 71.38 0.29 0% 0 0% 0 0% 0 0% 0%
20211111 28.79 28.88 28.22 28.46 -0.77% 9999.99% 0% 1428350 0.4059 63.01 0.28 0% 0 0% 0 0% 0 0% 0%
20211110 29.1 29.18 28.19 28.68 -0.59% 9789.66% 0% 1246580 0.3568 54.31 0.29 0% 0 0% 0 0% 0 0% 0%
20211109 28.5 29.18 28.03 28.85 1.73% 9848.28% 0% 1351520 0.3892 54.98 0.29 0% 0 0% 0 0% 0 0% 0%
20211108 28.78 28.9 28.22 28.36 -1.46% 9999.99% 0% 970443 0.2761 39.16 0.28 0% 0 0% 0 0% 0 0% 0%
20211105 29 29.39 28.68 28.78 -1.54% 9824.14% 0% 987883 0.2857 37.86 0.29 0% 0 0% 0 0% 0 0% 0%
20211104 29.6 29.6 28.55 29.23 -0.92% 9979.31% 0% 1995684 0.5789 78.05 0.29 0% 0 0% 0 0% 0 0% 0%
20211103 28.22 29.9 27.71 29.5 5.96% 9999.99% 0% 3617188 1.0495 149.65 0.29 0% 0 0% 0 0% 0 0% 0%
20211102 26.85 28.76 26.85 27.84 2.88% 9842.86% 0% 2838121 0.7943 123.91 0.28 0% 0 0% 0 0% 0 0% 0%
20211101 27.4 27.4 26.71 27.06 -0.11% 9922.22% 0% 853841 0.2304 40.75 0.27 0% 0 0% 0 0% 0 0% 0%
20211029 26.45 27.62 26.2 27.09 3.36% 9933.33% 0% 1874129 0.5069 90.6 0.27 0% 0 0% 0 0% 0 0% 0%
20211028 26.22 26.67 25.66 26.21 -0.04% 9980.77% 0% 1227357 0.3211 57.14 0.26 0% 0 0% 0 0% 0 0% 0%
20211027 26.62 26.62 25.9 26.22 -0.19% 9984.62% 0% 973001 0.2547 47 0.26 0% 0 0% 0 0% 0 0% 0%
20211026 26.58 26.94 26.13 26.27 -1.87% 9629.63% 0% 754971 0.2002 39.84 0.27 0% 0 0% 0 0% 0 0% 0%
20211025 26.28 26.8 25.52 26.77 1.32% 9999.99% 0% 1719873 0.4492 88.29 0.26 0% 0 0% 0 0% 0 0% 0%
20211022 26.35 26.52 26.18 26.42 0.57% 9999.99% 0% 687349 0.181 37.65 0.26 0% 0 0% 0 0% 0 0% 0%
20211021 26.42 26.6 25.95 26.27 -0.57% 9999.99% 0% 914194 0.24 48.71 0.26 0% 0 0% 0 0% 0 0% 0%
20211020 27.42 27.49 26.27 26.42 -3.58% 9685.19% 0% 1773804 0.4711 93.86 0.27 0% 0 0% 0 0% 0 0% 0%
20211019 27.49 27.84 27.31 27.4 -0.33% 9685.71% 0% 693326 0.1911 37.16 0.28 0% 0 0% 0 0% 0 0% 0%
20211018 27.62 27.63 26.73 27.49 0.18% 9999.99% 0% 906591 0.2469 45.73 0.27 0% 0 0% 0 0% 0 0% 0%
20211015 28.6 28.68 27.4 27.44 -3.82% 9700% 0% 1993371 0.5517 95.11 0.28 0% 0 0% 0 0% 0 0% 0%
20211014 28.01 28.88 27.86 28.53 1.21% 9999.99% 0% 1020320 0.2906 52 0.28 0% 0 0% 0 0% 0 0% 0%
20211013 28.71 28.85 27.8 28.19 -1.43% 9967.86% 0% 1524679 0.4302 70.91 0.28 0% 0 0% 0 0% 0 0% 0%
20211012 28.87 29.18 28.3 28.6 -0.87% 9762.07% 0% 1191944 0.3425 48.99 0.29 0% 0 0% 0 0% 0 0% 0%
20211011 28.1 29.19 28.08 28.85 3.07% 9848.28% 0% 1666406 0.4787 59.45 0.29 0% 0 0% 0 0% 0 0% 0%
20211008 28 28.5 27.65 27.99 1.23% 9896.43% 0% 1149527 0.3219 36.48 0.28 0% 0 0% 0 0% 0 0% 0%
20210930 27.31 27.9 27.31 27.65 1.32% 9775% 0% 881204 0.2434 23.87 0.28 0% 0 0% 0 0% 0 0% 0%
20210929 27.95 28.18 27.27 27.29 -3.33% 9646.43% 0% 1497987 0.4122 34.02 0.28 0% 0 0% 0 0% 0 0% 0%
20210928 28.88 28.96 28.05 28.23 -2.08% 9982.14% 0% 1386791 0.3915 32.27 0.28 0% 0 0% 0 0% 0 0% 0%
20210927 28.69 29.69 28.4 28.83 0.8% 9841.38% 0% 1885408 0.5476 43.4 0.29 0% 0 0% 0 0% 0 0% 0%
20210924 29 29 28.35 28.6 -0.45% 9762.07% 0% 1294383 0.3719 30.6 0.29 0% 0 0% 0 0% 0 0% 0%
20210923 28.96 29.84 28.61 28.73 -0.62% 9806.9% 0% 2768910 0.8054 66.68 0.29 0% 0 0% 0 0% 0 0% 0%
20210922 30.16 31 28.57 28.91 -8.43% 9536.67% 0% 4358111 1.2902 109.44 0.3 0% 0 0% 0 0% 0 0% 0%
20210917 30.33 32.5 29.91 31.57 2.27% 9999.99% 0% 4425034 1.3879 123.46 0.31 0% 0 0% 0 0% 0 0% 0%
20210916 30.79 32.18 30.15 30.87 -0.87% 9858.06% 0% 3414031 1.0582 101.01 0.31 0% 0 0% 0 0% 0 0% 0%
20210915 32.72 32.72 30.3 31.14 -6.46% 9945.16% 0% 5405717 1.6729 168.81 0.31 0% 0 0% 0 0% 0 0% 0%
20210914 29.49 35.38 29.49 33.29 12.43% 9987.88% 0% 6544316 2.1533 233.22 0.33 0% 0 0% 0 0% 0 0% 0%
20210913 29.33 30.15 29.27 29.61 1.33% 9770% 0% 1179215 0.3511 42.26 0.3 0% 0 0% 0 0% 0 0% 0%
20210910 30.12 30.15 29.1 29.22 -3.25% 9975.86% 0% 1660868 0.4882 55.98 0.29 0% 0 0% 0 0% 0 0% 0%
20210909 30.35 30.62 30.02 30.2 -0.49% 9966.67% 0% 777898 0.2352 25.07 0.3 0% 0 0% 0 0% 0 0% 0%
20210908 30.59 30.59 30.01 30.35 -0.82% 9999.99% 0% 1067043 0.3226 30.47 0.3 0% 0 0% 0 0% 0 0% 0%
20210907 30.43 31.42 30.11 30.6 0.56% 9770.97% 0% 1760469 0.5393 49.57 0.31 0% 0 0% 0 0% 0 0% 0%
20210906 29.03 30.87 28.95 30.43 5.4% 9999.99% 0% 2763789 0.8352 75.99 0.3 0% 0 0% 0 0% 0 0% 0%
20210729 35.64 36.31 34.82 35.03 -0.43% 9630.56% 0% 1796744 0.6392 57.63 0.36 0% 0 0% 0 0% 0 0% 0%
20210728 34.1 35.49 32.89 35.18 2.48% 9999.99% 0% 1720306 0.5904 51.54 0.34 0% 0 0% 0 0% 0 0% 0%
20210727 35.02 35.65 34.2 34.33 -3.76% 9708.57% 0% 1812768 0.6324 54.37 0.35 0% 0 0% 0 0% 0 0% 0%
20210726 38.01 38.06 33.72 35.67 -7.25% 9808.33% 0% 3647680 1.2999 110.58 0.36 0% 0 0% 0 0% 0 0% 0%
20210723 39.71 40.14 38.01 38.46 -3.63% 9761.54% 0% 2715802 1.0476 87.62 0.39 0% 0 0% 0 0% 0 0% 0%
20210722 41.93 41.99 39.8 39.91 -4.91% 9877.5% 0% 3542369 1.4306 119.02 0.4 0% 0 0% 0 0% 0 0% 0%
20210721 39.9 41.99 39.85 41.97 5.51% 9999.99% 0% 3468952 1.4321 123.39 0.41 0% 0 0% 0 0% 0 0% 0%
20210720 39.8 40.75 39.6 39.78 -1% 9845% 0% 1465996 0.587 50.56 0.4 0% 0 0% 0 0% 0 0% 0%
20210719 39.98 41.17 39.37 40.18 0.05% 9945% 0% 1219374 0.4919 39.01 0.4 0% 0 0% 0 0% 0 0% 0%
20210716 41.6 42.28 40.08 40.16 -4.77% 9695.12% 0% 2081818 0.8499 62.27 0.41 0% 0 0% 0 0% 0 0% 0%
20210715 41.39 42.4 39.6 42.17 1.86% 9999.99% 0% 2506030 1.0245 69.69 0.41 0% 0 0% 0 0% 0 0% 0%
20210714 42.05 43.1 41.4 41.4 -2.79% 9757.14% 0% 1923818 0.8095 51.34 0.42 0% 0 0% 0 0% 0 0% 0%
20210713 41.56 43.43 41 42.59 1.4% 9999.99% 0% 2536024 1.0678 61.96 0.42 0% 0 0% 0 0% 0 0% 0%
20210712 40.11 42.46 39.12 42 4.9% 9999.99% 0% 3387939 1.399 78.99 0.41 0% 0 0% 0 0% 0 0% 0%
20210709 39.1 40.4 38.61 40.04 2.17% 9910% 0% 2063082 0.8165 46.34 0.4 0% 0 0% 0 0% 0 0% 0%
20210708 41.09 41.09 39.01 39.19 -3.07% 9697.5% 0% 2274923 0.899 49.78 0.4 0% 0 0% 0 0% 0 0% 0%
20210707 39.37 41.52 39.03 40.43 2.51% 9760.98% 0% 3272195 1.3314 69.56 0.41 0% 0 0% 0 0% 0 0% 0%
20210706 41.68 42.77 38.53 39.44 -5.33% 9760% 0% 3533359 1.4122 66.38 0.4 0% 0 0% 0 0% 0 0% 0%
20210705 41.72 42.53 40.21 41.66 -2.09% 9999.99% 0% 3487653 1.4413 57.2 0.41 0% 0 0% 0 0% 0 0% 0%
20210702 43.33 45.48 42.1 42.55 -2.48% 9795.35% 0% 4441353 1.9192 76.69 0.43 0% 0 0% 0 0% 0 0% 0%
20210701 45.14 45.97 42.55 43.63 0% 9815.91% 0% 4814216 2.1258 89.95 0.44 0% 0 0% 0 0% 0 0% 0%
20210630 41.08 44.46 41.08 43.63 7.07% 9999.99% 0% 5332359 2.2939 104.72 0.43 0% 0 0% 0 0% 0 0% 0%
20210629 40.23 41.55 39.13 40.75 1.29% 9839.02% 0% 3525795 1.4353 71.91 0.41 0% 0 0% 0 0% 0 0% 0%
20210628 39.59 41.22 39.43 40.23 1.59% 9712.2% 0% 3334971 1.3513 72.36 0.41 0% 0 0% 0 0% 0 0% 0%
20210625 39.7 40.16 38.35 39.6 0.13% 9999.99% 0% 3994860 1.5695 87.8 0.39 0% 0 0% 0 0% 0 0% 0%
20210624 42.06 42.5 39.3 39.55 -5.61% 9787.5% 0% 5445126 2.1956 124.33 0.4 0% 0 0% 0 0% 0 0% 0%
20210623 45 45 40.15 41.9 -6.6% 9876.19% 0% 8509502 3.5775 223.34 0.42 0% 0 0% 0 0% 0 0% 0%
20210622 39.5 44.86 39 44.86 20.01% 9999.99% 0% 12909776 5.4485 412.63 0.42 0% 0 0% 0 0% 0 0% 0%
20210621 36.12 38.03 35.76 37.38 4.53% 9999.99% 0% 3787173 1.4129 167.95 0.37 0% 0 0% 0 0% 0 0% 0%
20210618 35.17 36.7 34.78 35.76 1.45% 9833.33% 0% 1413752 0.5087 57.23 0.36 0% 0 0% 0 0% 0 0% 0%
20210617 34.58 35.4 34.53 35.25 1.47% 9971.43% 0% 1122285 0.3929 41.55 0.35 0% 0 0% 0 0% 0 0% 0%
20210616 35.99 36 34.5 34.74 -3.15% 9825.71% 0% 1109849 0.389 38.41 0.35 0% 0 0% 0 0% 0 0% 0%
20210615 36.2 36.5 35.05 35.87 -1.59% 9863.89% 0% 955615 0.3418 31.26 0.36 0% 0 0% 0 0% 0 0% 0%
20210611 37.4 37.49 36.12 36.45 -2.8% 9751.35% 0% 1798757 0.6614 52.44 0.37 0% 0 0% 0 0% 0 0% 0%
20210610 35.24 38 35 37.67 8.06% 9999.99% 0% 3350292 1.2297 96.43 0.37 0% 0 0% 0 0% 0 0% 0%
20210609 35.04 35.51 34.61 34.86 -0.51% 9860% 0% 1404693 0.4923 40.54 0.35 0% 0 0% 0 0% 0 0% 0%
20210608 34.69 35.98 34.52 35.04 0.81% 9911.43% 0% 2117094 0.7449 59.54 0.35 0% 0 0% 0 0% 0 0% 0%
20210607 35.31 35.85 34.64 34.76 -1.78% 9831.43% 0% 1985658 0.6979 52.87 0.35 0% 0 0% 0 0% 0 0% 0%
20210604 36.5 36.56 34.36 35.39 -5.15% 9999.99% 0% 5467358 1.9254 142.66 0.35 0% 0 0% 0 0% 0 0% 0%
20210603 38.14 39.8 36.8 37.31 -0.56% 9718.42% 0% 3061940 1.1744 94.3 0.38 0% 0 0% 0 0% 0 0% 0%
20210602 39.47 39.49 37.45 37.52 -4.99% 9773.68% 0% 2717041 1.0319 82.12 0.38 0% 0 0% 0 0% 0 0% 0%
20210601 40 40.14 38.98 39.49 -1.82% 9999.99% 0% 2973651 1.1722 91.06 0.39 0% 0 0% 0 0% 0 0% 0%
20210531 38.58 42.35 38.53 40.22 4.44% 9955% 0% 4937220 1.9908 148.88 0.4 0% 0 0% 0 0% 0 0% 0%
20210528 38.16 38.82 37.45 38.51 0.89% 9999.99% 0% 2111740 0.8077 56.86 0.38 0% 0 0% 0 0% 0 0% 0%
20210527 38.79 38.8 37.71 38.17 -1.42% 9944.74% 0% 1838859 0.7036 44.59 0.38 0% 0 0% 0 0% 0 0% 0%
20210526 39.1 39.83 38.45 38.72 -2.69% 9828.21% 0% 2476052 0.9642 58.61 0.39 0% 0 0% 0 0% 0 0% 0%
20210525 38.33 40.58 37.65 39.79 3.54% 9999.99% 0% 3603715 1.401 88.16 0.39 0% 0 0% 0 0% 0 0% 0%
20210524 37.64 38.96 36.93 38.43 2.4% 9999.99% 0% 2691806 1.0245 69.34 0.38 0% 0 0% 0 0% 0 0% 0%
20210521 37.75 38.65 36.84 37.53 -0.32% 9776.32% 0% 2430267 0.9145 64.45 0.38 0% 0 0% 0 0% 0 0% 0%
20210520 39.26 39.75 37.29 37.65 -5.31% 9807.89% 0% 3284365 1.2481 91.17 0.38 0% 0 0% 0 0% 0 0% 0%
20210519 39.24 40.47 38.7 39.76 -2.79% 9840% 0% 3449881 1.3657 103.72 0.4 0% 0 0% 0 0% 0 0% 0%
20210518 40.38 41.45 39.69 40.9 -1.16% 9875.61% 0% 4251258 1.724 140.07 0.41 0% 0 0% 0 0% 0 0% 0%
20210517 38.15 42.98 36.4 41.38 8.47% 9999.99% 0% 6884197 2.7262 239.21 0.4 0% 0 0% 0 0% 0 0% 0%
20210514 33.9 38.69 33.83 38.15 13% 9999.99% 0% 6539303 2.3879 257.48 0.37 0% 0 0% 0 0% 0 0% 0%
20210513 30.71 34.95 30.56 33.76 8.45% 9829.41% 0% 4214807 1.4125 186.86 0.34 0% 0 0% 0 0% 0 0% 0%
20210512 30.68 31.2 30.18 31.13 1.17% 9941.94% 0% 1098510 0.3368 45.52 0.31 0% 0 0% 0 0% 0 0% 0%
20210511 30.51 31.23 30 30.77 -0.19% 9825.81% 0% 993836 0.3041 34.05 0.31 0% 0 0% 0 0% 0 0% 0%
20210510 31.21 31.86 30.51 30.83 -1.69% 9845.16% 0% 999847 0.3112 31.72 0.31 0% 0 0% 0 0% 0 0% 0%
20210507 32.01 32.39 31.05 31.36 -2.64% 9700% 0% 1009309 0.3183 31.91 0.32 0% 0 0% 0 0% 0 0% 0%
20210506 33.15 33.72 31.5 32.21 -3.85% 9965.63% 0% 1726202 0.559 55.1 0.32 0% 0 0% 0 0% 0 0% 0%
20210430 33.3 33.97 32.94 33.5 0.66% 9752.94% 0% 1410068 0.4731 48.67 0.34 0% 0 0% 0 0% 0 0% 0%
20210429 32.16 33.58 31.65 33.28 -1.39% 9984.85% 0% 2244277 0.738 77.99 0.33 0% 0 0% 0 0% 0 0% 0%
20210428 33.5 34.2 33.21 33.75 0.39% 9826.47% 0% 1542901 0.5208 58.48 0.34 0% 0 0% 0 0% 0 0% 0%
20210427 33.5 33.82 32.91 33.62 -0.86% 9999.99% 0% 1932042 0.647 75.83 0.33 0% 0 0% 0 0% 0 0% 0%
20210426 33 34.5 32.28 33.91 2.05% 9873.53% 0% 2962572 0.9955 116.65 0.34 0% 0 0% 0 0% 0 0% 0%
20210423 30.7 34.48 30.4 33.23 5.49% 9969.7% 0% 5165358 1.7017 223.22 0.33 0% 0 0% 0 0% 0 0% 0%
20210422 29.79 31.71 29.78 31.5 5.74% 9999.99% 0% 3014470 0.9222 152.06 0.31 0% 0 0% 0 0% 0 0% 0%
20210421 29.6 29.99 29.15 29.79 0.81% 9830% 0% 1329717 0.395 76.7 0.3 0% 0 0% 0 0% 0 0% 0%
20210416 27.7 28.78 27.7 28.68 3.24% 9789.66% 0% 1881856 0.5365 110.66 0.29 0% 0 0% 0 0% 0 0% 0%
20210415 28.35 28.35 27.67 27.78 -1.8% 9821.43% 0% 861834 0.2404 54.27 0.28 0% 0 0% 0 0% 0 0% 0%
20210414 28.24 28.38 27.95 28.29 0.14% 9999.99% 0% 483479 0.1362 30.34 0.28 0% 0 0% 0 0% 0 0% 0%
20210413 29.07 29.07 28.15 28.25 -2.32% 9989.29% 0% 729000 0.2071 44.98 0.28 0% 0 0% 0 0% 0 0% 0%
20210412 28.61 29.48 28.05 28.92 0.45% 9872.41% 0% 1305846 0.3767 78.25 0.29 0% 0 0% 0 0% 0 0% 0%
20210409 28.12 29.4 27.66 28.79 2.38% 9827.59% 0% 1997455 0.5749 116.93 0.29 0% 0 0% 0 0% 0 0% 0%
20210408 29.35 29.49 28.04 28.12 -4.19% 9596.55% 0% 1149186 0.3289 69.49 0.29 0% 0 0% 0 0% 0 0% 0%
20210407 29.01 29.5 28.69 29.35 1.52% 9999.99% 0% 1019587 0.298 59.45 0.29 0% 0 0% 0 0% 0 0% 0%
20210406 28.14 29 28.14 28.91 2.08% 9868.97% 0% 715869 0.2054 38.55 0.29 0% 0 0% 0 0% 0 0% 0%
20210402 28.39 28.52 28.06 28.32 -0.14% 9999.99% 0% 589250 0.1667 30.06 0.28 0% 0 0% 0 0% 0 0% 0%
20210401 28.15 28.69 28.04 28.36 0.75% 9999.99% 0% 564955 0.1602 27.67 0.28 0% 0 0% 0 0% 0 0% 0%
20210330 29.32 29.33 27.87 28.06 -2.43% 9921.43% 0% 881592 0.2484 38.59 0.28 0% 0 0% 0 0% 0 0% 0%
20210329 29.2 29.27 28.76 28.76 -1.51% 9817.24% 0% 476323 0.1379 19.68 0.29 0% 0 0% 0 0% 0 0% 0%
20210326 29.27 29.79 28.83 29.2 1.32% 9968.97% 0% 735797 0.2161 29.28 0.29 0% 0 0% 0 0% 0 0% 0%
20201215 39.41 40.25 39.01 39.69 0.76% 9822.5% 0% 914764 0.3619 85.96 0.4 0% 0 0% 0 0% 0 0% 0%
20201214 40.22 40.49 38.15 39.39 -2.74% 9999.99% 0% 1036061 0.4068 95.8 0.39 0% 0 0% 0 0% 0 0% 0%
20201211 41.4 41.7 39.73 40.5 -1.7% 9778.05% 0% 1184513 0.4814 111.03 0.41 0% 0 0% 0 0% 0 0% 0%
20201210 40.1 41.99 39.78 41.2 2.74% 9948.78% 0% 1194871 0.492 111.98 0.41 0% 0 0% 0 0% 0 0% 0%
20201209 40.9 41.05 40.04 40.1 -1.72% 9925% 0% 904090 0.3648 76.23 0.4 0% 0 0% 0 0% 0 0% 0%
20201208 41.24 41.37 40.4 40.8 -1.04% 9851.22% 0% 951333 0.3882 62.24 0.41 0% 0 0% 0 0% 0 0% 0%
20201207 41.2 41.99 41.01 41.23 -0.51% 9956.1% 0% 715696 0.2963 48.07 0.41 0% 0 0% 0 0% 0 0% 0%
20201204 41.55 42.14 41.14 41.44 -0.34% 9999.99% 0% 886158 0.3674 56.29 0.41 0% 0 0% 0 0% 0 0% 0%
20201203 41.1 42.47 40.65 41.58 1.37% 9999.99% 0% 1351254 0.5598 85.65 0.41 0% 0 0% 0 0% 0 0% 0%
20201202 41.08 41.83 40.68 41.02 -0.7% 9904.88% 0% 864359 0.3545 55.68 0.41 0% 0 0% 0 0% 0 0% 0%
20201201 40.99 41.97 40.73 41.31 0.78% 9975.61% 0% 968506 0.3994 61.19 0.41 0% 0 0% 0 0% 0 0% 0%
20201130 41.52 41.52 40.04 40.99 -0.75% 9897.56% 0% 1217786 0.4957 75.98 0.41 0% 0 0% 0 0% 0 0% 0%
20201127 41.28 41.46 40 41.3 0.73% 9973.17% 0% 1350680 0.552 86.45 0.41 0% 0 0% 0 0% 0 0% 0%
20201126 41.15 42.78 40.91 41 -1.68% 9661.9% 0% 2130421 0.8889 143.93 0.42 0% 0 0% 0 0% 0 0% 0%
20201125 46.2 46.21 41.47 41.7 -11.07% 9597.67% 0% 4270153 1.819 331.64 0.43 0% 0 0% 0 0% 0 0% 0%
20201124 47.55 47.93 46.63 46.89 -2.07% 9876.6% 0% 697517 0.3293 81.71 0.47 0% 0 0% 0 0% 0 0% 0%
20201123 48.2 48.39 46.54 47.88 -0.62% 9999.99% 0% 1400840 0.6601 160.08 0.47 0% 0 0% 0 0% 0 0% 0%
20201120 47.5 48.35 47.27 48.18 1.43% 9937.5% 0% 775163 0.3725 93.49 0.48 0% 0 0% 0 0% 0 0% 0%
20201119 47.7 48.48 47.05 47.5 -0.79% 9795.83% 0% 803935 0.3844 88.49 0.48 0% 0 0% 0 0% 0 0% 0%
20201118 49.3 49.43 47.7 47.88 -2.96% 9875% 0% 1075288 0.5175 103.66 0.48 0% 0 0% 0 0% 0 0% 0%
20201117 50.81 50.81 48.63 49.34 -2.87% 9969.39% 0% 801518 0.3949 78.17 0.49 0% 0 0% 0 0% 0 0% 0%
20201116 51.4 52.22 50.4 50.8 -0.84% 9860.78% 0% 698576 0.3556 58.35 0.51 0% 0 0% 0 0% 0 0% 0%
20201113 51.24 52 50.61 51.23 -0.52% 9945.1% 0% 665860 0.3424 47.69 0.51 0% 0 0% 0 0% 0 0% 0%
20201112 52.1 52.61 51.16 51.5 0.33% 9803.85% 0% 390572 0.2018 26.44 0.52 0% 0 0% 0 0% 0 0% 0%
20201111 52.8 53.31 51.28 51.33 -2.78% 9771.15% 0% 695918 0.362 44.55 0.52 0% 0 0% 0 0% 0 0% 0%
20201110 54.59 55.22 52.52 52.8 -3.46% 9862.26% 0% 769465 0.4113 49.68 0.53 0% 0 0% 0 0% 0 0% 0%
20201109 53.68 54.88 53.25 54.69 0.98% 9999.99% 0% 948275 0.5137 61.68 0.54 0% 0 0% 0 0% 0 0% 0%
20201106 56.66 56.66 53.77 54.16 -4.11% 9747.27% 0% 1347861 0.7352 86.92 0.55 0% 0 0% 0 0% 0 0% 0%
20201105 53.99 57.78 53.73 56.48 5.24% 9985.71% 0% 1839698 1.0381 119.7 0.56 0% 0 0% 0 0% 0 0% 0%
20201104 53.85 54.4 52.79 53.67 0.52% 9838.89% 0% 1065509 0.5709 67.32 0.54 0% 0 0% 0 0% 0 0% 0%
20201103 50.42 55.19 49.66 53.39 5.93% 9973.58% 0% 2702161 1.4315 160.84 0.53 0% 0 0% 0 0% 0 0% 0%
20201102 53.77 54.47 48.02 50.4 -5.79% 9782.35% 0% 2814623 1.4335 173.95 0.51 0% 0 0% 0 0% 0 0% 0%
20201030 54.99 56.3 53.05 53.5 -2.25% 9627.27% 0% 1424718 0.7791 102.98 0.55 0% 0 0% 0 0% 0 0% 0%
20201029 53 55.23 52.22 54.73 1.79% 9999.99% 0% 1276345 0.6915 94.39 0.54 0% 0 0% 0 0% 0 0% 0%
20201028 53.57 53.99 52.51 53.77 0.32% 9999.99% 0% 982104 0.5223 70.28 0.53 0% 0 0% 0 0% 0 0% 0%
20201027 54.54 54.78 53.09 53.6 0.04% 9825.93% 0% 863316 0.4647 60.74 0.54 0% 0 0% 0 0% 0 0% 0%
20201026 52.77 54.31 52.5 53.58 0.87% 9822.22% 0% 1208196 0.6483 84.45 0.54 0% 0 0% 0 0% 0 0% 0%
20201023 55.75 56.65 52 53.12 -4.7% 9737.04% 0% 1745945 0.9494 122.27 0.54 0% 0 0% 0 0% 0 0% 0%
20201022 54.99 55.74 52.56 55.74 2.84% 9999.99% 0% 1566039 0.8517 110.09 0.54 0% 0 0% 0 0% 0 0% 0%
20200909 65.3 66.49 61.01 61.1 -8.51% 9598.41% 0% 1569076 0.984 133.48 0.63 0% 0 0% 0 0% 0 0% 0%
20200908 66 68.2 64.73 66.78 1.71% 9867.16% 0% 1164103 0.7747 110.65 0.67 0% 0 0% 0 0% 0 0% 0%
20200907 65.55 68.5 64 65.66 0.17% 9848.48% 0% 1135310 0.7541 108.91 0.66 0% 0 0% 0 0% 0 0% 0%
20200904 65.03 66.98 64.27 65.55 -1.83% 9984.62% 0% 845835 0.551 81.97 0.65 0% 0 0% 0 0% 0 0% 0%
20200903 65.18 68.37 64.92 66.77 1.94% 9865.67% 0% 1186408 0.7939 113.97 0.67 0% 0 0% 0 0% 0 0% 0%
20200902 63.39 65.98 63.39 65.5 3.34% 9976.92% 0% 1107075 0.7236 101.81 0.65 0% 0 0% 0 0% 0 0% 0%
20200901 62.63 63.72 62.32 63.38 1.2% 9960.32% 0% 765819 0.4846 62.77 0.63 0% 0 0% 0 0% 0 0% 0%
20200831 64.24 65.8 61.87 62.63 -2.43% 9685.94% 0% 1139831 0.7314 92.11 0.64 0% 0 0% 0 0% 0 0% 0%
20200828 62 64.6 60.7 64.19 4.34% 9999.99% 0% 1435190 0.9051 113.06 0.63 0% 0 0% 0 0% 0 0% 0%
20200827 60.34 62.3 59.84 61.52 1.52% 9985.25% 0% 748009 0.4596 60.4 0.61 0% 0 0% 0 0% 0 0% 0%
20200826 61.06 62.11 59.5 60.6 -0.44% 9834.43% 0% 992874 0.6039 80.11 0.61 0% 0 0% 0 0% 0 0% 0%
20200825 62.94 63.61 60.3 60.87 -3.55% 9717.74% 0% 1111829 0.6859 92.1 0.62 0% 0 0% 0 0% 0 0% 0%
20200824 62 63.5 61.04 63.11 2.53% 9917.46% 0% 862126 0.5397 75.23 0.63 0% 0 0% 0 0% 0 0% 0%
20200821 59.95 63.5 59.95 61.55 3.29% 9827.42% 0% 1255951 0.7778 101.3 0.62 0% 0 0% 0 0% 0 0% 0%
20200820 60 62.36 59.3 59.59 -1.28% 9668.85% 0% 1455016 0.8848 88.34 0.61 0% 0 0% 0 0% 0 0% 0%
20200819 67.5 67.87 58.9 60.36 -10.58% 9635.48% 0% 2099038 1.311 168.27 0.62 0% 0 0% 0 0% 0 0% 0%
20200818 65.86 67.5 65.37 67.5 2.71% 9974.63% 0% 1019388 0.6779 92.85 0.67 0% 0 0% 0 0% 0 0% 0%
20200817 64.9 65.95 63 65.72 1.58% 9999.99% 0% 1192914 0.7708 91.98 0.65 0% 0 0% 0 0% 0 0% 0%
20200814 64.5 65.78 63.18 64.7 0.75% 9999.99% 0% 771398 0.495 55.67 0.64 0% 0 0% 0 0% 0 0% 0%
20200813 65.66 65.9 63.21 64.22 -1.7% 9934.38% 0% 609869 0.3931 40.02 0.64 0% 0 0% 0 0% 0 0% 0%
20200812 66 66.29 62.53 65.33 0.15% 9999.99% 0% 765947 0.4915 47.61 0.64 0% 0 0% 0 0% 0 0% 0%
20200811 65.92 67.5 65.05 65.23 -1.47% 9783.33% 0% 545348 0.361 32.98 0.66 0% 0 0% 0 0% 0 0% 0%
20200810 68.9 69.45 64.99 66.2 -4.09% 9930.3% 0% 1383027 0.9155 81.9 0.66 0% 0 0% 0 0% 0 0% 0%
20200807 69.01 71.27 67.75 69.02 -1.83% 9902.9% 0% 795945 0.5492 48.89 0.69 0% 0 0% 0 0% 0 0% 0%
20200806 72.14 73.57 68.15 70.31 -2.87% 9944.29% 0% 1560806 1.0916 92.27 0.7 0% 0 0% 0 0% 0 0% 0%
20200805 70.44 72.81 69.67 72.39 2.97% 9999.99% 0% 1128123 0.8064 68.84 0.71 0% 0 0% 0 0% 0 0% 0%
20200804 74.82 78.81 70.09 70.3 -7.35% 9400% 0% 2337619 1.7222 144.04 0.74 0% 0 0% 0 0% 0 0% 0%
20200803 74.09 76.19 72.28 75.88 3.15% 9999.99% 0% 1636388 1.2232 107.95 0.75 0% 0 0% 0 0% 0 0% 0%
20200731 69.31 75.19 69.04 73.56 5.1% 9999.99% 0% 1999489 1.4257 122.18 0.71 0% 0 0% 0 0% 0 0% 0%
20200730 71.25 72.9 69.65 69.99 -1.46% 9757.75% 0% 1225582 0.874 70.64 0.71 0% 0 0% 0 0% 0 0% 0%
20200729 67.13 72.27 66.21 71.03 6.01% 9999.99% 0% 1595416 1.1187 80.76 0.7 0% 0 0% 0 0% 0 0% 0%
20200728 68.4 69.17 65.8 67 -0.45% 9900% 0% 947622 0.6342 41.99 0.67 0% 0 0% 0 0% 0 0% 0%
20200727 64.06 67.85 64.06 67.3 5.4% 9944.78% 0% 1615889 1.0777 61.18 0.67 0% 0 0% 0 0% 0 0% 0%
20200724 71.65 71.88 63.6 63.85 -11.52% 9429.85% 0% 1784149 1.2037 60.89 0.67 0% 0 0% 0 0% 0 0% 0%
20200723 71 73.15 69.04 72.16 0.87% 9999.99% 0% 1308136 0.9323 44.43 0.71 0% 0 0% 0 0% 0 0% 0%
20200722 69.93 73.18 69.5 71.54 1.26% 9976.06% 0% 1513217 1.0801 48.71 0.71 0% 0 0% 0 0% 0 0% 0%
20200721 67.99 71.3 67.99 70.65 2.93% 9992.86% 0% 1610798 1.1293 49.63 0.7 0% 0 0% 0 0% 0 0% 0%
20200720 69.23 69.8 63.92 68.64 0.94% 9999.99% 0% 2422028 1.6078 66.72 0.66 0% 0 0% 0 0% 0 0% 0%
20200717 71.57 73.8 67.25 68 -4.99% 9614.29% 0% 3028320 2.1273 87.03 0.7 0% 0 0% 0 0% 0 0% 0%
20200716 78.98 81 67 71.57 -8.91% 9571.62% 0% 3162297 2.3272 97.95 0.74 0% 0 0% 0 0% 0 0% 0%
20200715 81.1 87.3 77.77 78.57 -3.41% 9366.27% 0% 2747822 2.2937 97.43 0.83 0% 0 0% 0 0% 0 0% 0%
20200714 85.37 89.9 81 81.34 -6.47% 9469.41% 0% 3569385 3.0441 134.49 0.85 0% 0 0% 0 0% 0 0% 0%
20200713 79 88.28 77 86.97 10.26% 9999.99% 0% 3864069 3.1847 147.85 0.82 0% 0 0% 0 0% 0 0% 0%
20200710 75.9 81.36 75.33 78.88 2.94% 9884.81% 0% 3057402 2.4146 123.48 0.79 0% 0 0% 0 0% 0 0% 0%
20200709 73 77.6 72.6 76.63 3.64% 9999.99% 0% 2808910 2.1182 112.88 0.75 0% 0 0% 0 0% 0 0% 0%
20200708 74.51 75.45 73.2 73.94 -1.48% 9891.89% 0% 2157544 1.5954 86.12 0.74 0% 0 0% 0 0% 0 0% 0%
20200707 72.9 77.6 71.66 75.05 2.82% 9999.99% 0% 3267218 2.4268 120.09 0.74 0% 0 0% 0 0% 0 0% 0%
20200706 72.72 74.2 71 72.99 -0.29% 9898.63% 0% 2640472 1.9258 93.01 0.73 0% 0 0% 0 0% 0 0% 0%
20200703 72.3 74.4 70.13 73.2 0.33% 9999.99% 0% 1989931 1.442 67.7 0.72 0% 0 0% 0 0% 0 0% 0%
20200702 76 79.22 72.29 72.96 -4.38% 9628% 0% 2839194 2.1413 88.45 0.75 0% 0 0% 0 0% 0 0% 0%
20200701 78.5 79.29 75 76.3 -3.77% 9809.09% 0% 1907581 1.4694 59.97 0.77 0% 0 0% 0 0% 0 0% 0%
20200630 77.19 79.98 74 79.29 2.88% 9999.99% 0% 2664483 2.0561 82.91 0.77 0% 0 0% 0 0% 0 0% 0%
20200629 75 78.65 75 77.07 0.57% 9909.09% 0% 1646243 1.266 51.85 0.77 0% 0 0% 0 0% 0 0% 0%
20200624 78 80.8 74.5 76.63 -2.38% 9982.89% 0% 2207808 1.6843 68.16 0.76 0% 0 0% 0 0% 0 0% 0%
20200623 77.8 80.28 76.2 78.5 2.08% 9964.1% 0% 2526949 1.9715 80.31 0.78 0% 0 0% 0 0% 0 0% 0%
20200622 72.4 81.66 71.43 76.9 6.19% 9887.01% 0% 4296578 3.3139 140.47 0.77 0% 0 0% 0 0% 0 0% 0%
20200619 69.89 77.45 68.79 72.42 3.74% 9686.49% 0% 4007760 2.9745 136.77 0.74 0% 0 0% 0 0% 0 0% 0%
20200618 73 74.49 68.26 69.81 -7.13% 9872.86% 0% 3617013 2.5477 126.37 0.7 0% 0 0% 0 0% 0 0% 0%
20200617 65.01 77.92 65.01 75.17 14.92% 9999.99% 0% 5906317 4.3082 225.61 0.73 0% 0 0% 0 0% 0 0% 0%
20200616 63.34 66.3 61.61 65.41 3.55% 9999.99% 0% 3761846 2.4144 144.89 0.64 0% 0 0% 0 0% 0 0% 0%
20200615 65.13 66.88 62.62 63.17 -0.97% 9770.31% 0% 2744990 1.7643 115.5 0.64 0% 0 0% 0 0% 0 0% 0%
20200612 60.46 65.5 60.22 63.79 3.3% 9999.99% 0% 2620298 1.6576 84.82 0.63 0% 0 0% 0 0% 0 0% 0%
20200611 63.53 63.7 61 61.75 -3.3% 9859.68% 0% 2469507 1.5278 96.43 0.62 0% 0 0% 0 0% 0 0% 0%
20200610 62.02 64.4 61.13 63.86 3.32% 9878.13% 0% 2386823 1.5162 92.75 0.64 0% 0 0% 0 0% 0 0% 0%
20200609 60.8 62.29 60 61.81 1.16% 9999.99% 0% 1578894 0.9703 59.85 0.61 0% 0 0% 0 0% 0 0% 0%
20200608 63.93 64.88 60.67 61.1 -4.38% 9754.84% 0% 2193783 1.3587 81.15 0.62 0% 0 0% 0 0% 0 0% 0%
20200605 63.21 65.77 61.55 63.9 0.31% 9884.38% 0% 1806566 1.1589 69.74 0.64 0% 0 0% 0 0% 0 0% 0%
20200604 66.66 66.72 63.7 63.7 -3.94% 9700% 0% 2276221 1.471 81.48 0.65 0% 0 0% 0 0% 0 0% 0%
20200603 63.66 68.5 63.65 66.31 4.18% 9946.97% 0% 2889332 1.9162 97.41 0.66 0% 0 0% 0 0% 0 0% 0%
20200602 65.06 65.6 62.66 63.65 -2.08% 9845.31% 0% 1618394 1.0295 52.55 0.64 0% 0 0% 0 0% 0 0% 0%
20200601 63.08 68.88 61.5 65 2.96% 9900% 0% 2725919 1.7766 84.55 0.65 0% 0 0% 0 0% 0 0% 0%
20200529 59.6 66.6 58.68 63.13 5.92% 9764.06% 0% 3465493 2.2099 103.09 0.64 0% 0 0% 0 0% 0 0% 0%
20200528 64.01 64.59 58.1 59.6 -7.95% 9670.49% 0% 3368260 2.058 95.67 0.61 0% 0 0% 0 0% 0 0% 0%
20200527 68.5 68.79 63.92 64.75 -5.03% 9710.61% 0% 2128701 1.4025 61.7 0.66 0% 0 0% 0 0% 0 0% 0%
20200526 65.25 69.3 64.35 68.18 4.54% 9926.47% 0% 2287295 1.5452 58.13 0.68 0% 0 0% 0 0% 0 0% 0%
20200525 65.08 67.19 63.3 65.22 -0.41% 9933.85% 0% 2107216 1.3727 49.75 0.65 0% 0 0% 0 0% 0 0% 0%
20200522 68.61 70.99 63.19 65.49 -7.25% 9674.63% 0% 4229794 2.8369 103.1 0.67 0% 0 0% 0 0% 0 0% 0%
20200521 64.85 73.88 63.9 70.61 8.8% 9987.14% 0% 4481967 3.1235 121.53 0.7 0% 0 0% 0 0% 0 0% 0%
20200520 64.93 65.67 62.56 64.9 0.31% 9999.99% 0% 2865490 1.8364 77.56 0.64 0% 0 0% 0 0% 0 0% 0%
20200519 65 66.9 61.49 64.7 1.89% 9999.99% 0% 3907115 2.4746 105.21 0.63 0% 0 0% 0 0% 0 0% 0%
20200518 65.68 65.71 62.62 63.5 -3.57% 9821.88% 0% 3428026 2.2047 98.19 0.64 0% 0 0% 0 0% 0 0% 0%
20200515 65.41 67.2 63.77 65.85 0.67% 9999.99% 0% 3494296 2.2855 101.85 0.65 0% 0 0% 0 0% 0 0% 0%
20200514 67 68.5 64.2 65.41 -2.81% 9810.61% 0% 4922934 3.2626 148.26 0.66 0% 0 0% 0 0% 0 0% 0%
20200513 62.89 73 61.99 67.3 10.42% 9999.99% 0% 7927761 5.2493 261.09 0.66 0% 0 0% 0 0% 0 0% 0%
20200512 51.13 60.95 51.01 60.95 20% 9999.99% 0% 4556828 2.5558 149.42 0.56 0% 0 0% 0 0% 0 0% 0%
20200511 50.02 53.25 50 50.79 2.65% 9858.82% 0% 2521659 1.2955 74.73 0.51 0% 0 0% 0 0% 0 0% 0%
20200508 49.45 51.14 49.03 49.48 0.57% 9796% 0% 2000831 1.0061 53.08 0.5 0% 0 0% 0 0% 0 0% 0%
20200507 49.97 50.48 48.5 49.2 -2.77% 9740% 0% 2180149 1.0806 50.98 0.5 0% 0 0% 0 0% 0 0% 0%
20200506 48.2 51.43 47 50.6 4.81% 9999.99% 0% 3408849 1.6687 73.13 0.49 0% 0 0% 0 0% 0 0% 0%
20200430 47.94 49.28 47.02 48.28 -0.49% 9958.33% 0% 2912409 1.4014 60.09 0.48 0% 0 0% 0 0% 0 0% 0%
20200429 46.01 49.88 44.65 48.52 4.66% 9999.99% 0% 4644352 2.2053 87.92 0.47 0% 0 0% 0 0% 0 0% 0%
20200428 46 47.25 42.01 46.36 0.98% 9999.99% 0% 4050379 1.8335 69.17 0.45 0% 0 0% 0 0% 0 0% 0%
20200427 45.56 47.6 44.44 45.91 -1.16% 9880.43% 0% 3021610 1.3929 50.89 0.46 0% 0 0% 0 0% 0 0% 0%
20200424 44.68 48.48 44.68 46.45 3.96% 9782.98% 0% 4820429 2.2537 77.6 0.47 0% 0 0% 0 0% 0 0% 0%
20200423 44.58 48.78 44.33 44.68 -0.47% 9613.04% 0% 6017659 2.7882 93.04 0.46 0% 0 0% 0 0% 0 0% 0%
20200422 42.01 46.75 41.01 44.89 4.27% 9875.56% 0% 6575788 2.9291 96.67 0.45 0% 0 0% 0 0% 0 0% 0%
20200421 40.06 44 39.55 43.05 7.49% 9999.99% 0% 7691651 3.2627 106.89 0.42 0% 0 0% 0 0% 0 0% 0%
20200420 37.8 41.23 37.75 40.05 6.09% 9912.5% 0% 6910406 2.7439 91.46 0.4 0% 0 0% 0 0% 0 0% 0%
20200417 39.27 39.85 37.75 37.75 -4.43% 9579.49% 0% 5712531 2.2065 71.41 0.39 0% 0 0% 0 0% 0 0% 0%
20200416 39.45 40.21 38.28 39.5 -1.99% 9999.99% 0% 8111296 3.1829 90.03 0.39 0% 0 0% 0 0% 0 0% 0%
20200415 40 41.7 39.06 40.3 0.72% 9975% 0% 8982593 3.6369 93.42 0.4 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1