首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 诺泰生物688076
    4. 返回上一页 刷新
股票代码（例：sh688076）       450条   (进入诺泰生物股票专站) 诺泰生物股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 39.99 40.89 39.33 39.81 0.71% 9852.5% 0% 11483270 4.595 162.69 0.4 0% 0 0% 0 0% 0 0% 0%
20230927 40.5 41 38.58 39.53 7.74% 9782.5% 0% 16365248 6.478 263.24 0.4 0% 0 0% 0 0% 0 0% 0%
20230926 36.15 37.16 35.81 36.69 1.21% 9816.22% 0% 7505009 2.7468 142.98 0.37 0% 0 0% 0 0% 0 0% 0%
20230925 34.6 37.56 34.46 36.25 5.41% 9969.44% 0% 13002202 4.722 255.41 0.36 0% 0 0% 0 0% 0 0% 0%
20230922 32.67 34.6 32.57 34.39 5.43% 9999.99% 0% 5972329 2.0174 134.8 0.34 0% 0 0% 0 0% 0 0% 0%
20230921 33.24 33.3 32.35 32.62 -2.42% 9784.85% 0% 3198134 1.0451 77.95 0.33 0% 0 0% 0 0% 0 0% 0%
20230920 33.96 34.34 32.9 33.43 1.43% 9732.35% 0% 5200795 1.7485 136.12 0.34 0% 0 0% 0 0% 0 0% 0%
20230919 33.39 34.77 32.68 32.96 -2.08% 9594.12% 0% 5019715 1.6903 145.89 0.34 0% 0 0% 0 0% 0 0% 0%
20230918 31.98 34.3 31.85 33.66 4.7% 9800% 0% 5720108 1.9209 181.64 0.34 0% 0 0% 0 0% 0 0% 0%
20230915 31.81 32.89 31.61 32.15 0.16% 9946.88% 0% 2990190 0.9667 100.81 0.32 0% 0 0% 0 0% 0 0% 0%
20230914 31.99 32.57 31.77 32.1 -0.34% 9931.25% 0% 3016568 0.9699 106.12 0.32 0% 0 0% 0 0% 0 0% 0%
20230913 32.25 32.86 31.81 32.21 -1.83% 9965.63% 0% 3363376 1.0832 117.54 0.32 0% 0 0% 0 0% 0 0% 0%
20230912 31.77 33.45 31.41 32.81 4.66% 9842.42% 0% 6136601 2.007 219.59 0.33 0% 0 0% 0 0% 0 0% 0%
20230911 29.78 31.87 29.6 31.35 4.99% 9999.99% 0% 3790787 1.1827 142.46 0.31 0% 0 0% 0 0% 0 0% 0%
20230908 30.06 30.5 29.78 29.86 -0.07% 9853.33% 0% 1560730 0.469 58.87 0.3 0% 0 0% 0 0% 0 0% 0%
20230907 30.1 30.67 29.78 29.88 -1.94% 9860% 0% 1583810 0.4778 58.52 0.3 0% 0 0% 0 0% 0 0% 0%
20230906 30.98 30.98 30.39 30.47 -1.07% 9729.03% 0% 1618723 0.4958 59.7 0.31 0% 0 0% 0 0% 0 0% 0%
20230905 31.69 31.78 30.69 30.8 -2.59% 9835.48% 0% 2180181 0.6792 79.11 0.31 0% 0 0% 0 0% 0 0% 0%
20230904 31.21 31.66 30.64 31.62 2.76% 9999.99% 0% 2938032 0.9178 104.01 0.31 0% 0 0% 0 0% 0 0% 0%
20230901 31.05 31.39 30.45 30.77 -1% 9825.81% 0% 1652244 0.5099 58.13 0.31 0% 0 0% 0 0% 0 0% 0%
20230831 30.5 31.48 30.02 31.08 2.47% 9925.81% 0% 3121098 0.9621 96.39 0.31 0% 0 0% 0 0% 0 0% 0%
20230830 29.9 30.75 29.51 30.33 1.34% 9999.99% 0% 3299729 0.9983 92.65 0.3 0% 0 0% 0 0% 0 0% 0%
20230829 27.59 30.06 27.51 29.93 8.01% 9999.99% 0% 3983975 1.1599 94.16 0.29 0% 0 0% 0 0% 0 0% 0%
20230828 28.77 29.83 27.49 27.71 -1.28% 9796.43% 0% 2969406 0.8431 64.07 0.28 0% 0 0% 0 0% 0 0% 0%
20230825 28.5 28.95 27.86 28.07 -2.3% 9925% 0% 2368214 0.6678 42.59 0.28 0% 0 0% 0 0% 0 0% 0%
20230824 28.41 29.17 28.02 28.73 1.02% 9806.9% 0% 2160697 0.6181 30.1 0.29 0% 0 0% 0 0% 0 0% 0%
20230823 29.24 29.38 28.36 28.44 -3.07% 9706.9% 0% 2714178 0.7802 33.86 0.29 0% 0 0% 0 0% 0 0% 0%
20230822 29.6 29.69 28.5 29.34 -0.03% 9999.99% 0% 3134781 0.9063 33.82 0.29 0% 0 0% 0 0% 0 0% 0%
20230821 29.6 30.08 29.06 29.35 -1.05% 9683.33% 0% 2956727 0.8729 32.81 0.3 0% 0 0% 0 0% 0 0% 0%
20230818 31.17 31.45 29.6 29.66 -5% 9786.67% 0% 5708781 1.7281 65.1 0.3 0% 0 0% 0 0% 0 0% 0%
20230817 31.37 32.59 30.62 31.22 -2.77% 9970.97% 0% 5861317 1.8297 71.74 0.31 0% 0 0% 0 0% 0 0% 0%
20230816 33.3 34.39 31.93 32.11 -0.68% 9630.3% 0% 7493242 2.4821 102.44 0.33 0% 0 0% 0 0% 0 0% 0%
20230815 32.25 33.29 31.35 32.33 -1.19% 9999.99% 0% 6304152 2.0419 91.03 0.32 0% 0 0% 0 0% 0 0% 0%
20230814 34 34.48 31.84 32.72 -6% 9815.15% 0% 10303927 3.3786 151.4 0.33 0% 0 0% 0 0% 0 0% 0%
20230811 32.22 35.97 31.91 34.81 4.07% 9999.99% 0% 15928666 5.4899 276.74 0.34 0% 0 0% 0 0% 0 0% 0%
20230810 32.72 34.3 32.12 33.45 1.64% 9999.99% 0% 9389925 3.1268 200.5 0.33 0% 0 0% 0 0% 0 0% 0%
20230809 33.66 34.33 31.32 32.91 11.03% 9872.73% 0% 13684935 4.4985 343.21 0.33 0% 0 0% 0 0% 0 0% 0%
20230808 29.69 30.09 29.59 29.64 -1.4% 9780% 0% 2402378 0.7154 81.4 0.3 0% 0 0% 0 0% 0 0% 0%
20230807 30.91 30.91 29.8 30.06 -1.76% 9920% 0% 2728447 0.8215 96.63 0.3 0% 0 0% 0 0% 0 0% 0%
20230804 30.91 31.39 30.6 30.6 -0.97% 9770.97% 0% 2257994 0.6977 85.96 0.31 0% 0 0% 0 0% 0 0% 0%
20230803 30.39 31.29 30.39 30.9 1.41% 9867.74% 0% 1807819 0.56 69.82 0.31 0% 0 0% 0 0% 0 0% 0%
20230802 31.15 31.2 30.35 30.47 -2.06% 9729.03% 0% 2379898 0.7284 92.43 0.31 0% 0 0% 0 0% 0 0% 0%
20230801 33 33.09 29.95 31.11 -6.13% 9935.48% 0% 6084719 1.8901 254.68 0.31 0% 0 0% 0 0% 0 0% 0%
20230731 32.53 33.7 32.3 33.14 2.6% 9942.42% 0% 2656362 0.8785 150.67 0.33 0% 0 0% 0 0% 0 0% 0%
20230728 32.6 32.99 32 32.3 -0.31% 9993.75% 0% 2461728 0.7963 149.01 0.32 0% 0 0% 0 0% 0 0% 0%
20230727 32.9 33.08 32.39 32.4 -1.28% 9718.18% 0% 1871059 0.6112 114.18 0.33 0% 0 0% 0 0% 0 0% 0%
20230726 33.87 34.2 32.7 32.82 -3.1% 9845.45% 0% 2147741 0.7139 122.35 0.33 0% 0 0% 0 0% 0 0% 0%
20230725 33.73 34.1 33.33 33.87 0.98% 9861.76% 0% 1276391 0.4296 75.6 0.34 0% 0 0% 0 0% 0 0% 0%
20230724 33.95 34.43 33.5 33.54 -1.38% 9764.71% 0% 1326521 0.4493 79.32 0.34 0% 0 0% 0 0% 0 0% 0%
20230721 34.1 34.94 33.5 34.01 -0.82% 9902.94% 0% 1785999 0.6088 106.01 0.34 0% 0 0% 0 0% 0 0% 0%
20230720 35.17 35.25 34.1 34.29 -1.66% 9697.14% 0% 1204741 0.4166 72.19 0.35 0% 0 0% 0 0% 0 0% 0%
20230719 34.75 35.5 34.7 34.87 -0.8% 9862.86% 0% 812460 0.2836 41.01 0.35 0% 0 0% 0 0% 0 0% 0%
20230718 35.12 35.35 34.81 35.15 0.03% 9942.86% 0% 987098 0.3461 42.82 0.35 0% 0 0% 0 0% 0 0% 0%
20230717 34.82 35.18 34.01 35.14 0.95% 9940% 0% 1232268 0.4268 46.99 0.35 0% 0 0% 0 0% 0 0% 0%
20230714 36.02 36.08 34.75 34.81 -3.79% 9845.71% 0% 2280877 0.806 85.73 0.35 0% 0 0% 0 0% 0 0% 0%
20230713 34.8 36.65 34.74 36.18 4.54% 9950% 0% 3031651 1.0861 109.65 0.36 0% 0 0% 0 0% 0 0% 0%
20230712 35 35.73 34.6 34.61 -1.09% 9788.57% 0% 1617784 0.5672 55.91 0.35 0% 0 0% 0 0% 0 0% 0%
20230711 34.88 35.15 34.5 34.99 0.11% 9897.14% 0% 1177436 0.4107 39.42 0.35 0% 0 0% 0 0% 0 0% 0%
20230710 35.49 35.5 34.77 34.95 -2.05% 9885.71% 0% 1505481 0.5278 46.95 0.35 0% 0 0% 0 0% 0 0% 0%
20230707 35.1 36.15 35.1 35.68 0.79% 9811.11% 0% 1768377 0.632 49.61 0.36 0% 0 0% 0 0% 0 0% 0%
20230706 36.51 36.65 35.26 35.4 -4.53% 9733.33% 0% 4398197 1.5734 114.91 0.36 0% 0 0% 0 0% 0 0% 0%
20230705 37.7 37.88 35.8 37.08 1.76% 9921.62% 0% 3869324 1.424 95.99 0.37 0% 0 0% 0 0% 0 0% 0%
20230704 35.5 37.08 34.72 36.44 2.68% 9999.99% 0% 3685667 1.331 86.25 0.36 0% 0 0% 0 0% 0 0% 0%
20230703 35.18 35.77 35.18 35.49 -0.25% 9999.99% 0% 2064353 0.731 46.12 0.35 0% 0 0% 0 0% 0 0% 0%
20230630 36.5 36.5 35.06 35.58 -2.81% 9783.33% 0% 3628382 1.2903 76.83 0.36 0% 0 0% 0 0% 0 0% 0%
20230629 35.82 37.27 35.2 36.81 2.36% 9999.99% 0% 3523206 1.2801 72.27 0.36 0% 0 0% 0 0% 0 0% 0%
20230628 36.7 36.9 35.5 35.96 -2.1% 9888.89% 0% 2261130 0.8127 41.36 0.36 0% 0 0% 0 0% 0 0% 0%
20230627 35.94 37.31 35.7 36.73 2.66% 9827.03% 0% 3438808 1.2554 60.2 0.37 0% 0 0% 0 0% 0 0% 0%
20230626 37 37.35 35.6 35.78 -5.67% 9838.89% 0% 5554227 2.019 91.82 0.36 0% 0 0% 0 0% 0 0% 0%
20230621 38 38.47 37.2 37.93 -0.18% 9881.58% 0% 3792274 1.4351 60.38 0.38 0% 0 0% 0 0% 0 0% 0%
20230620 36.86 39.18 36.82 38 2.62% 9900% 0% 7413703 2.847 107.81 0.38 0% 0 0% 0 0% 0 0% 0%
20230619 36.75 38.3 36.74 37.03 1.31% 9908.11% 0% 5111488 1.9109 63.62 0.37 0% 0 0% 0 0% 0 0% 0%
20230616 37.27 37.68 36.15 36.55 -2.43% 9778.38% 0% 4741081 1.7418 54.36 0.37 0% 0 0% 0 0% 0 0% 0%
20230615 38.15 38.68 37.2 37.46 -1.65% 9757.89% 0% 4439416 1.6749 53.47 0.38 0% 0 0% 0 0% 0 0% 0%
20230614 38.78 39.59 37.71 38.09 -1.22% 9923.68% 0% 5792848 2.2275 72.5 0.38 0% 0 0% 0 0% 0 0% 0%
20230613 36.87 39.5 36.74 38.56 4.33% 9999.99% 0% 8452481 3.2527 111.26 0.38 0% 0 0% 0 0% 0 0% 0%
20230612 37.3 37.55 36.03 36.96 -0.38% 9889.19% 0% 5635840 2.0756 77.09 0.37 0% 0 0% 0 0% 0 0% 0%
20230609 36.8 38.39 36.5 37.1 -0.16% 9663.16% 0% 6446373 2.418 92.66 0.38 0% 0 0% 0 0% 0 0% 0%
20230608 38.98 41 36.97 37.16 -5.16% 9678.95% 0% 9964782 3.8284 150.86 0.38 0% 0 0% 0 0% 0 0% 0%
20230607 39.79 40.9 38.51 39.18 -1.53% 9946.15% 0% 10504818 4.1464 173.91 0.39 0% 0 0% 0 0% 0 0% 0%
20230606 36.31 42.5 35.5 39.79 11.49% 9999.99% 0% 16835417 6.4608 269.21 0.38 0% 0 0% 0 0% 0 0% 0%
20230605 38 38.89 34.9 35.69 5.94% 9813.89% 0% 10804585 3.9067 160.92 0.36 0% 0 0% 0 0% 0 0% 0%
20230602 33.54 34.25 33.16 33.69 1.17% 9808.82% 0% 3021169 1.0168 48.14 0.34 0% 0 0% 0 0% 0 0% 0%
20230601 33.35 34.1 32.81 33.3 1.28% 9990.91% 0% 3120574 1.0434 50.59 0.33 0% 0 0% 0 0% 0 0% 0%
20230531 33.53 33.78 32.78 32.88 -1.97% 9863.64% 0% 2148393 0.7118 35.24 0.33 0% 0 0% 0 0% 0 0% 0%
20230530 33.92 34.2 33.04 33.54 -1.29% 9999.99% 0% 2794290 0.9354 45.37 0.33 0% 0 0% 0 0% 0 0% 0%
20230529 33.39 34.56 32.77 33.98 1.25% 9894.12% 0% 3686413 1.2478 61.84 0.34 0% 0 0% 0 0% 0 0% 0%
20230526 35 35 33.38 33.56 -3.54% 9770.59% 0% 5066506 1.7118 88.44 0.34 0% 0 0% 0 0% 0 0% 0%
20230525 34.5 35.75 33.68 34.79 -1% 9840% 0% 6586584 2.2772 125.93 0.35 0% 0 0% 0 0% 0 0% 0%
20230524 34.29 36.8 34.01 35.14 -1.26% 9940% 0% 12102507 4.288 263.52 0.35 0% 0 0% 0 0% 0 0% 0%
20230523 34 37.8 33.3 35.59 12.98% 9786.11% 0% 18829072 6.7158 534.54 0.36 0% 0 0% 0 0% 0 0% 0%
20230522 30.59 31.85 30.3 31.5 2.21% 9999.99% 0% 2439120 0.7639 114.19 0.31 0% 0 0% 0 0% 0 0% 0%
20230519 31.18 31.57 30.51 30.82 -0.74% 9841.94% 0% 2201230 0.6834 99.94 0.31 0% 0 0% 0 0% 0 0% 0%
20230518 30.57 31.2 30.11 31.05 1.6% 9916.13% 0% 2228568 0.6862 98.78 0.31 0% 0 0% 0 0% 0 0% 0%
20230517 29.35 30.8 29.02 30.56 4.84% 9999.99% 0% 3160470 0.9547 128.98 0.3 0% 0 0% 0 0% 0 0% 0%
20230516 29 29.78 28.5 29.15 -3.03% 9951.72% 0% 1698750 0.4947 69.56 0.29 0% 0 0% 0 0% 0 0% 0%
20230515 29.35 30.18 28.81 30.06 2.35% 9999.99% 0% 1407588 0.4137 53.79 0.29 0% 0 0% 0 0% 0 0% 0%
20230510 28.92 29.68 28.3 29.25 1.99% 9986.21% 0% 1508130 0.4384 49.92 0.29 0% 0 0% 0 0% 0 0% 0%
20230509 29.2 29.45 28.53 28.68 -2.05% 9789.66% 0% 1582818 0.4552 46.46 0.29 0% 0 0% 0 0% 0 0% 0%
20230508 29.76 30.47 28.9 29.28 -2.4% 9996.55% 0% 1983898 0.5813 55.45 0.29 0% 0 0% 0 0% 0 0% 0%
20230505 31.4 31.5 29.7 30 -5.39% 9900% 0% 2805407 0.8514 80.11 0.3 0% 0 0% 0 0% 0 0% 0%
20230504 30.8 32.03 30.76 31.71 2.85% 9999.99% 0% 2724765 0.8544 81.24 0.31 0% 0 0% 0 0% 0 0% 0%
20230428 31.45 31.8 30.3 30.83 -1% 9845.16% 0% 2513817 0.7755 72.4 0.31 0% 0 0% 0 0% 0 0% 0%
20230427 30 32.3 29.86 31.14 4.39% 9945.16% 0% 3453042 1.0792 88.77 0.31 0% 0 0% 0 0% 0 0% 0%
20230426 29.99 30.6 29.62 29.83 -1.65% 9843.33% 0% 2182970 0.656 50.09 0.3 0% 0 0% 0 0% 0 0% 0%
20230425 31.12 31.53 29.9 30.33 -3.5% 9999.99% 0% 3423494 1.0413 76.86 0.3 0% 0 0% 0 0% 0 0% 0%
20230424 32.95 33.73 30.88 31.43 -2.09% 9721.88% 0% 4643073 1.484 105.42 0.32 0% 0 0% 0 0% 0 0% 0%
20230421 31.2 32.77 31.2 32.1 2.52% 9931.25% 0% 4310347 1.3858 98.85 0.32 0% 0 0% 0 0% 0 0% 0%
20230420 32.6 32.6 31.2 31.31 -3.33% 9684.38% 0% 3572002 1.1288 81.58 0.32 0% 0 0% 0 0% 0 0% 0%
20230419 32.37 32.87 31.9 32.39 0.12% 9999.99% 0% 2167597 0.7026 50.23 0.32 0% 0 0% 0 0% 0 0% 0%
20230418 32.51 32.75 31.93 32.35 -0.64% 9999.99% 0% 2317393 0.7475 52.78 0.32 0% 0 0% 0 0% 0 0% 0%
20230417 34.2 34.2 32.5 32.56 -3.61% 9766.67% 0% 3300139 1.0895 75.31 0.33 0% 0 0% 0 0% 0 0% 0%
20230414 34.18 35.3 33.33 33.78 0.66% 9835.29% 0% 6511081 2.2249 159.16 0.34 0% 0 0% 0 0% 0 0% 0%
20230413 31.89 33.85 31.32 33.56 5.17% 9999.99% 0% 6258507 2.0629 163.89 0.33 0% 0 0% 0 0% 0 0% 0%
20230412 32.33 32.6 31.35 31.91 -1.21% 9871.88% 0% 3459084 1.1024 90.44 0.32 0% 0 0% 0 0% 0 0% 0%
20230411 31.75 32.96 31.29 32.3 1.41% 9993.75% 0% 4919554 1.5852 127.31 0.32 0% 0 0% 0 0% 0 0% 0%
20230410 31.39 32.44 31.06 31.85 2.58% 9853.13% 0% 4486523 1.4286 122.28 0.32 0% 0 0% 0 0% 0 0% 0%
20230407 30.48 31.5 30 31.05 3.88% 9916.13% 0% 3870514 1.1978 106.11 0.31 0% 0 0% 0 0% 0 0% 0%
20230406 29.23 30.68 29 29.89 3.93% 9863.33% 0% 4353526 1.3046 120.98 0.3 0% 0 0% 0 0% 0 0% 0%
20230404 29.37 29.61 28.41 28.76 -2.11% 9817.24% 0% 3049454 0.8864 86.08 0.29 0% 0 0% 0 0% 0 0% 0%
20230403 28.7 30.13 28.54 29.38 3.12% 9693.33% 0% 3562524 1.0512 98.72 0.3 0% 0 0% 0 0% 0 0% 0%
20230331 28.97 29.39 28.19 28.49 -1.66% 9724.14% 0% 2146523 0.6141 49.45 0.29 0% 0 0% 0 0% 0 0% 0%
20230330 29.48 29.7 28.74 28.97 -2.95% 9889.66% 0% 3003819 0.8716 66.07 0.29 0% 0 0% 0 0% 0 0% 0%
20230329 29.5 31.8 28.03 29.85 0.54% 9999.99% 0% 5692603 1.6781 119.32 0.29 0% 0 0% 0 0% 0 0% 0%
20230328 28.78 29.81 28.6 29.69 3.27% 9999.99% 0% 4657704 1.3697 93.2 0.29 0% 0 0% 0 0% 0 0% 0%
20230327 27.5 29.22 27.5 28.75 1.95% 9813.79% 0% 2861563 0.8203 54.38 0.29 0% 0 0% 0 0% 0 0% 0%
20230324 29.01 29.24 27.81 28.2 -2.56% 9971.43% 0% 3735032 1.0588 61.13 0.28 0% 0 0% 0 0% 0 0% 0%
20230323 29.28 29.45 28.65 28.94 -1.23% 9879.31% 0% 2612472 0.7555 42.4 0.29 0% 0 0% 0 0% 0 0% 0%
20230322 29.35 30.03 29.03 29.3 0.48% 9999.99% 0% 2764021 0.8125 42.37 0.29 0% 0 0% 0 0% 0 0% 0%
20230321 29.1 29.58 28.66 29.16 0.8% 9955.17% 0% 4284247 1.2481 58.99 0.29 0% 0 0% 0 0% 0 0% 0%
20230320 31.6 31.6 28.52 28.93 -8.8% 9875.86% 0% 9590149 2.8155 128.82 0.29 0% 0 0% 0 0% 0 0% 0%
20230317 32.77 32.97 31.58 31.72 -2.13% 9812.5% 0% 4255759 1.3655 58.5 0.32 0% 0 0% 0 0% 0 0% 0%
20230316 33.02 34.1 32.22 32.41 -4.7% 9721.21% 0% 5257376 1.7328 74.73 0.33 0% 0 0% 0 0% 0 0% 0%
20230315 34.63 35.3 33.01 34.01 4.01% 9902.94% 0% 6790887 2.3102 99.18 0.34 0% 0 0% 0 0% 0 0% 0%
20230314 32.2 33.12 31.86 32.7 2.19% 9809.09% 0% 5412852 1.761 74.79 0.33 0% 0 0% 0 0% 0 0% 0%
20230313 34 34.03 31.2 32 -7.51% 9900% 0% 9510682 3.0529 117.82 0.32 0% 0 0% 0 0% 0 0% 0%
20230310 34 35 33.03 34.6 1.14% 9999.99% 0% 5364149 1.8388 71.7 0.34 0% 0 0% 0 0% 0 0% 0%
20230309 34.66 35.77 33.7 34.21 -0.84% 9674.29% 0% 5282803 1.8262 74.76 0.35 0% 0 0% 0 0% 0 0% 0%
20230308 33.18 35.78 33.18 34.5 4.04% 9757.14% 0% 8046363 2.8003 119.83 0.35 0% 0 0% 0 0% 0 0% 0%
20230307 33.78 34.79 32.9 33.16 -2.47% 9652.94% 0% 5784477 1.9413 91.14 0.34 0% 0 0% 0 0% 0 0% 0%
20230306 31.45 34.2 30.79 34 9.32% 9999.99% 0% 13146133 4.3164 215.06 0.33 0% 0 0% 0 0% 0 0% 0%
20230303 31 31.68 30.8 31.1 -0.42% 9932.26% 0% 3944224 1.2283 72.91 0.31 0% 0 0% 0 0% 0 0% 0%
20230302 32.3 32.4 30.92 31.23 -2.71% 9659.38% 0% 5807234 1.8344 109.64 0.32 0% 0 0% 0 0% 0 0% 0%
20230301 32.93 32.98 31.81 32.1 -1.71% 9931.25% 0% 7922775 2.5611 156.21 0.32 0% 0 0% 0 0% 0 0% 0%
20230228 30.71 32.86 30.01 32.66 9.6% 9999.99% 0% 12926269 4.1059 260.68 0.32 0% 0 0% 0 0% 0 0% 0%
20230227 30 31.8 29.59 29.8 2.76% 9512.9% 0% 9096630 2.7888 191.6 0.31 0% 0 0% 0 0% 0 0% 0%
20230224 28.85 29.35 28.11 29 0.42% 9900% 0% 2117859 0.6113 41.87 0.29 0% 0 0% 0 0% 0 0% 0%
20230223 28.66 29.43 28.59 28.88 1.01% 9858.62% 0% 2641901 0.7644 45.28 0.29 0% 0 0% 0 0% 0 0% 0%
20230222 28.35 29.07 28 28.59 0.78% 9758.62% 0% 2552075 0.7287 40.2 0.29 0% 0 0% 0 0% 0 0% 0%
20230221 28.95 29.4 28.2 28.37 -2.17% 9682.76% 0% 2494130 0.7115 34.12 0.29 0% 0 0% 0 0% 0 0% 0%
20230220 29 29.3 28 29 1.58% 9900% 0% 3631991 1.0449 47.2 0.29 0% 0 0% 0 0% 0 0% 0%
20230217 29.23 29.98 28.5 28.55 -2.89% 9744.83% 0% 3684618 1.0755 46.63 0.29 0% 0 0% 0 0% 0 0% 0%
20230216 29.92 30.55 29.2 29.4 -2.1% 9700% 0% 4780784 1.43 61.55 0.3 0% 0 0% 0 0% 0 0% 0%
20230215 30 30.4 29.22 30.03 -0.73% 9910% 0% 6378837 1.8969 78.48 0.3 0% 0 0% 0 0% 0 0% 0%
20230214 31.5 31.69 29.87 30.25 -5.76% 9983.33% 0% 9449679 2.8734 121.36 0.3 0% 0 0% 0 0% 0 0% 0%
20230213 31.32 32.16 30.37 32.1 2.69% 9999.99% 0% 9051965 2.8295 129.87 0.31 0% 0 0% 0 0% 0 0% 0%
20230210 31.25 32.49 30.11 31.26 0.22% 9983.87% 0% 9285006 2.8822 140.49 0.31 0% 0 0% 0 0% 0 0% 0%
20230209 31.48 31.5 30.05 31.19 0.55% 9961.29% 0% 6497079 2.0062 108.19 0.31 0% 0 0% 0 0% 0 0% 0%
20230208 29.36 32.5 29 31.02 6.23% 9906.45% 0% 10986390 3.4267 191.62 0.31 0% 0 0% 0 0% 0 0% 0%
20230207 29.98 30.5 28.75 29.2 -0.58% 9633.33% 0% 6624629 1.9601 127.57 0.3 0% 0 0% 0 0% 0 0% 0%
20230206 28.45 29.98 27.88 29.37 4.33% 9999.99% 0% 6898434 1.9984 125.03 0.29 0% 0 0% 0 0% 0 0% 0%
20230203 28.15 28.88 27.6 28.15 -0.42% 9953.57% 0% 4411454 1.2372 72.89 0.28 0% 0 0% 0 0% 0 0% 0%
20230202 27.6 29.2 27.6 28.27 3.1% 9648.28% 0% 8253105 2.3627 124.03 0.29 0% 0 0% 0 0% 0 0% 0%
20230201 26.72 27.69 26.26 27.42 3.2% 9999.99% 0% 4988956 1.3479 57.38 0.27 0% 0 0% 0 0% 0 0% 0%
20230131 27.53 27.66 26.5 26.57 -3.42% 9740.74% 0% 3683374 0.9895 39.81 0.27 0% 0 0% 0 0% 0 0% 0%
20230130 28.1 28.1 26.71 27.51 -0.61% 9999.99% 0% 5660566 1.5366 63.75 0.27 0% 0 0% 0 0% 0 0% 0%
20230120 27.83 28.48 27.38 27.68 -0.43% 9785.71% 0% 3218501 0.8908 38.87 0.28 0% 0 0% 0 0% 0 0% 0%
20230119 27 28.56 27 27.8 1.09% 9828.57% 0% 4834837 1.3467 61.41 0.28 0% 0 0% 0 0% 0 0% 0%
20230118 27.22 27.68 27.08 27.5 0.59% 9999.99% 0% 3454320 0.9441 44.12 0.27 0% 0 0% 0 0% 0 0% 0%
20230117 29.7 29.85 27.09 27.34 -6.53% 9664.29% 0% 9307470 2.5924 124.33 0.28 0% 0 0% 0 0% 0 0% 0%
20230116 29.7 30.8 28.8 29.25 -0.65% 9650% 0% 9918748 2.9498 156.37 0.3 0% 0 0% 0 0% 0 0% 0%
20230113 29.78 29.79 27.77 29.44 -1.01% 9999.99% 0% 11608666 3.3592 207.45 0.29 0% 0 0% 0 0% 0 0% 0%
20230112 29.73 32.39 29.01 29.74 5.24% 9813.33% 0% 22626481 6.8561 517.82 0.3 0% 0 0% 0 0% 0 0% 0%
20230111 23.84 28.26 23.84 28.26 20% 9999.99% 0% 9975205 2.7066 396.34 0.27 0% 0 0% 0 0% 0 0% 0%
20230110 23.86 24.06 23.4 23.55 -0.34% 9712.5% 0% 1153014 0.2727 51.84 0.24 0% 0 0% 0 0% 0 0% 0%
20230109 23.82 24.13 23.36 23.63 0% 9745.83% 0% 1594721 0.3773 68.81 0.24 0% 0 0% 0 0% 0 0% 0%
20230106 23.92 24.22 23.5 23.63 -1.05% 9745.83% 0% 1238423 0.2944 52.75 0.24 0% 0 0% 0 0% 0 0% 0%
20230105 23.74 24.26 23.36 23.88 0.72% 9850% 0% 1591606 0.3811 64.96 0.24 0% 0 0% 0 0% 0 0% 0%
20230104 24.45 24.49 23.67 23.71 -1.13% 9779.17% 0% 1386758 0.3327 54.38 0.24 0% 0 0% 0 0% 0 0% 0%
20230103 22.83 24.55 22.81 23.98 4.53% 9891.67% 0% 2514896 0.5991 92.96 0.24 0% 0 0% 0 0% 0 0% 0%
20221230 23.5 23.5 22.81 22.94 -1.55% 9873.91% 0% 1325525 0.305 51.26 0.23 0% 0 0% 0 0% 0 0% 0%
20221229 23.16 23.6 22.6 23.3 2.1% 9999.99% 0% 1628084 0.3779 46.83 0.23 0% 0 0% 0 0% 0 0% 0%
20221228 23.28 23.56 22.82 22.82 -2.14% 9821.74% 0% 1820984 0.4223 50.02 0.23 0% 0 0% 0 0% 0 0% 0%
20221227 21.78 24 21.12 23.32 7.17% 9999.99% 0% 4916179 1.1017 118.8 0.22 0% 0 0% 0 0% 0 0% 0%
20221226 22.38 22.64 21.71 21.76 -2.81% 9790.91% 0% 1925921 0.4245 43.28 0.22 0% 0 0% 0 0% 0 0% 0%
20221223 22.3 22.7 22 22.39 0.4% 9999.99% 0% 1894342 0.4221 40.67 0.22 0% 0 0% 0 0% 0 0% 0%
20221222 23.29 23.63 22.25 22.3 -4.17% 9595.65% 0% 2382348 0.5442 52.14 0.23 0% 0 0% 0 0% 0 0% 0%
20221221 23.72 24.36 22.88 23.27 -2.19% 9999.99% 0% 2721239 0.6355 60.92 0.23 0% 0 0% 0 0% 0 0% 0%
20221220 24 24.5 22.87 23.79 0.34% 9812.5% 0% 2501277 0.5892 55.94 0.24 0% 0 0% 0 0% 0 0% 0%
20221219 25.84 26.2 23.62 23.71 -7.85% 9779.17% 0% 4080774 0.9922 94.31 0.24 0% 0 0% 0 0% 0 0% 0%
20221216 24.77 26.4 24.42 25.73 4.81% 9999.99% 0% 5363439 1.3651 135.18 0.25 0% 0 0% 0 0% 0 0% 0%
20221215 24.36 24.95 24.3 24.55 -0.2% 9720% 0% 2635535 0.6474 65.83 0.25 0% 0 0% 0 0% 0 0% 0%
20221214 25.91 26.05 24.6 24.6 -5.71% 9740% 0% 4513176 1.1315 167.78 0.25 0% 0 0% 0 0% 0 0% 0%
20221213 26.86 27 25.35 26.09 -3.55% 9934.62% 0% 5940422 1.5414 159.26 0.26 0% 0 0% 0 0% 0 0% 0%
20221209 22.97 23.8 22.61 23.52 2.75% 9999.99% 0% 2308541 0.5396 62.42 0.23 0% 0 0% 0 0% 0 0% 0%
20221208 22.67 23.33 22.61 22.89 -0.17% 9852.17% 0% 1795319 0.4119 50.73 0.23 0% 0 0% 0 0% 0 0% 0%
20221207 22.56 22.95 22.01 22.93 1.96% 9869.57% 0% 1826980 0.4134 50.44 0.23 0% 0 0% 0 0% 0 0% 0%
20221206 23.07 23.08 22.43 22.49 -2.64% 9678.26% 0% 2072936 0.4697 56.21 0.23 0% 0 0% 0 0% 0 0% 0%
20221205 23.53 23.7 22.89 23.1 -1.83% 9943.48% 0% 1767975 0.41 48.12 0.23 0% 0 0% 0 0% 0 0% 0%
20221202 23.9 24.37 23.47 23.53 -2.37% 9704.17% 0% 1782859 0.4224 47.26 0.24 0% 0 0% 0 0% 0 0% 0%
20221201 23.54 24.11 22.91 24.1 4.24% 9941.67% 0% 3234685 0.7622 84.59 0.24 0% 0 0% 0 0% 0 0% 0%
20221130 23.62 23.88 23.02 23.12 -1.99% 9952.17% 0% 2009347 0.4692 56.19 0.23 0% 0 0% 0 0% 0 0% 0%
20221129 23.09 23.78 22.6 23.59 3.28% 9999.99% 0% 2175527 0.5086 60.39 0.23 0% 0 0% 0 0% 0 0% 0%
20221128 22.86 23.68 22.7 22.84 -0.95% 9830.43% 0% 2197857 0.5062 60.68 0.23 0% 0 0% 0 0% 0 0% 0%
20221125 23.44 23.59 23.01 23.06 -1.03% 9926.09% 0% 1543070 0.3583 39.54 0.23 0% 0 0% 0 0% 0 0% 0%
20221124 23.26 23.45 22.87 23.3 0.82% 9999.99% 0% 1390613 0.3227 30.26 0.23 0% 0 0% 0 0% 0 0% 0%
20221123 23.99 23.99 22.99 23.11 -2.49% 9947.83% 0% 2059669 0.4787 41.25 0.23 0% 0 0% 0 0% 0 0% 0%
20221122 24.5 24.86 23.6 23.7 -3.78% 9775% 0% 2824091 0.6807 56.46 0.24 0% 0 0% 0 0% 0 0% 0%
20221121 24.42 25.1 24 24.63 0.9% 9752% 0% 2873759 0.7094 58.68 0.25 0% 0 0% 0 0% 0 0% 0%
20221118 24.19 24.85 24.15 24.41 0.83% 9999.99% 0% 2436159 0.5965 49.67 0.24 0% 0 0% 0 0% 0 0% 0%
20221117 24.1 24.41 23.95 24.21 -0.04% 9987.5% 0% 1863070 0.4501 35.05 0.24 0% 0 0% 0 0% 0 0% 0%
20221116 24.54 24.76 24 24.22 -1.3% 9991.67% 0% 2855704 0.6953 50.52 0.24 0% 0 0% 0 0% 0 0% 0%
20221115 24.96 24.96 24.09 24.54 -0.73% 9999.99% 0% 3302706 0.8046 56.95 0.24 0% 0 0% 0 0% 0 0% 0%
20221114 23.93 24.97 23.5 24.72 1.81% 9999.99% 0% 4716710 1.152 83.55 0.24 0% 0 0% 0 0% 0 0% 0%
20221111 24.56 25.5 24.08 24.28 1.08% 9612% 0% 6991879 1.7367 133.3 0.25 0% 0 0% 0 0% 0 0% 0%
20221110 23.92 25.2 23.89 24.02 0.21% 9508% 0% 4775064 1.17 103.3 0.25 0% 0 0% 0 0% 0 0% 0%
20221109 24.19 25.19 23.8 23.97 -0.42% 9887.5% 0% 4055700 0.9909 97.09 0.24 0% 0 0% 0 0% 0 0% 0%
20221108 23.55 24.18 22.87 24.07 3.17% 9929.17% 0% 3530734 0.8331 84 0.24 0% 0 0% 0 0% 0 0% 0%
20221107 23 23.58 22.88 23.33 0.78% 9999.99% 0% 3212420 0.7469 81.04 0.23 0% 0 0% 0 0% 0 0% 0%
20221104 22.63 23.43 22.6 23.15 1.36% 9965.22% 0% 5059972 1.1663 136.4 0.23 0% 0 0% 0 0% 0 0% 0%
20221103 21.71 22.93 21.5 22.84 3.91% 9999.99% 0% 5586289 1.2466 171.62 0.22 0% 0 0% 0 0% 0 0% 0%
20221102 21.11 22.5 21.11 21.98 2.61% 9890.91% 0% 3575061 0.7894 125.1 0.22 0% 0 0% 0 0% 0 0% 0%
20221101 21.18 21.47 20.43 21.42 3.43% 9999.99% 0% 2836644 0.5965 108.58 0.21 0% 0 0% 0 0% 0 0% 0%
20221031 19.95 21.35 19.95 20.71 3.45% 9761.9% 0% 2850407 0.5935 109.44 0.21 0% 0 0% 0 0% 0 0% 0%
20221028 20.96 21.2 19.88 20.02 -4.67% 9433.33% 0% 1713927 0.3516 64.82 0.21 0% 0 0% 0 0% 0 0% 0%
20221027 21.3 21.3 20.6 21 0.19% 9900% 0% 1735509 0.363 64.34 0.21 0% 0 0% 0 0% 0 0% 0%
20221026 20 21.38 19.84 20.96 5.54% 9880.95% 0% 3944320 0.8238 149.1 0.21 0% 0 0% 0 0% 0 0% 0%
20221025 20 20.37 19.55 19.86 -0.7% 9830% 0% 1157312 0.2295 47.57 0.2 0% 0 0% 0 0% 0 0% 0%
20221024 20.74 20.78 19.76 20 -2.49% 9900% 0% 1550530 0.3136 65.71 0.2 0% 0 0% 0 0% 0 0% 0%
20221021 20.92 20.92 20.21 20.51 -0.39% 9666.67% 0% 1317649 0.2707 56.91 0.21 0% 0 0% 0 0% 0 0% 0%
20221020 20.5 21.14 20.5 20.59 -0.48% 9704.76% 0% 2044250 0.4273 91.74 0.21 0% 0 0% 0 0% 0 0% 0%
20221019 21.17 21.19 20.54 20.69 -2.04% 9752.38% 0% 1610245 0.3339 74.99 0.21 0% 0 0% 0 0% 0 0% 0%
20221018 21.29 21.47 20.66 21.12 0.67% 9957.14% 0% 2313653 0.4897 110.14 0.21 0% 0 0% 0 0% 0 0% 0%
20221017 21.45 21.5 20.77 20.98 -1.41% 9890.48% 0% 2149851 0.4542 104.4 0.21 0% 0 0% 0 0% 0 0% 0%
20220720 23.98 24.86 23.98 24.54 2.34% 9999.99% 0% 2891454 0.7081 79.23 0.24 0% 0 0% 0 0% 0 0% 0%
20220719 23.75 24.25 23.55 23.98 0.71% 9891.67% 0% 1823419 0.4351 46.86 0.24 0% 0 0% 0 0% 0 0% 0%
20220718 23.77 24.13 23.24 23.81 0.34% 9820.83% 0% 1582270 0.375 36.49 0.24 0% 0 0% 0 0% 0 0% 0%
20220715 24.57 24.58 23.72 23.73 -3.42% 9787.5% 0% 2230525 0.5357 45.62 0.24 0% 0 0% 0 0% 0 0% 0%
20220714 23.95 25.06 23.95 24.57 3.45% 9728% 0% 3564263 0.8764 73.84 0.25 0% 0 0% 0 0% 0 0% 0%
20220713 23.72 24.25 23.63 23.75 -0.25% 9795.83% 0% 1786074 0.4256 36.27 0.24 0% 0 0% 0 0% 0 0% 0%
20220712 25.4 25.6 23.81 23.81 -6.26% 9820.83% 0% 3882197 0.942 77.48 0.24 0% 0 0% 0 0% 0 0% 0%
20220711 26.3 26.38 25.13 25.4 -1.85% 9669.23% 0% 3343986 0.8561 71.44 0.26 0% 0 0% 0 0% 0 0% 0%
20220708 25.05 26.42 25 25.88 3.07% 9853.85% 0% 4250210 1.102 91.47 0.26 0% 0 0% 0 0% 0 0% 0%
20220707 25.73 26.08 24.88 25.11 -3.31% 9944% 0% 3983995 1.0028 84.03 0.25 0% 0 0% 0 0% 0 0% 0%
20220706 26 26.99 25.7 25.97 -0.65% 9888.46% 0% 3395287 0.8901 77.42 0.26 0% 0 0% 0 0% 0 0% 0%
20220705 27.47 27.47 25.61 26.14 -3.93% 9953.85% 0% 4923014 1.2962 114.17 0.26 0% 0 0% 0 0% 0 0% 0%
20220704 25.3 27.4 25 27.21 7.81% 9977.78% 0% 5724765 1.5211 139.32 0.27 0% 0 0% 0 0% 0 0% 0%
20220701 25.94 26.39 25.03 25.24 -2.47% 9996% 0% 2709904 0.6905 68.73 0.25 0% 0 0% 0 0% 0 0% 0%
20220630 25.25 26.44 25.25 25.88 1.69% 9853.85% 0% 2584328 0.6686 66.84 0.26 0% 0 0% 0 0% 0 0% 0%
20220629 25.86 26.29 25.43 25.45 -2.3% 9688.46% 0% 2363758 0.6122 60.5 0.26 0% 0 0% 0 0% 0 0% 0%
20220628 26.27 26.3 25.57 26.05 -0.15% 9919.23% 0% 2169464 0.5612 56.63 0.26 0% 0 0% 0 0% 0 0% 0%
20220627 26.8 27.38 25.91 26.09 -0.57% 9934.62% 0% 3394487 0.8958 91.63 0.26 0% 0 0% 0 0% 0 0% 0%
20220624 25.4 26.65 25.36 26.24 3.39% 9992.31% 0% 3703427 0.9691 101.15 0.26 0% 0 0% 0 0% 0 0% 0%
20220623 25.34 25.62 24.9 25.38 0.16% 9999.99% 0% 2044749 0.5172 55.69 0.25 0% 0 0% 0 0% 0 0% 0%
20220622 25.58 26.09 25.27 25.34 -0.94% 9646.15% 0% 2356628 0.6046 63.57 0.26 0% 0 0% 0 0% 0 0% 0%
20220621 26.6 26.7 25.4 25.58 -2.89% 9738.46% 0% 2756882 0.717 71.08 0.26 0% 0 0% 0 0% 0 0% 0%
20220620 25.89 26.78 25.89 26.34 2.01% 9999.99% 0% 2644861 0.6964 65.08 0.26 0% 0 0% 0 0% 0 0% 0%
20220617 25.45 26 24.96 25.82 0.86% 9830.77% 0% 2506590 0.6413 57.93 0.26 0% 0 0% 0 0% 0 0% 0%
20220616 25.02 25.94 24.83 25.6 2.07% 9746.15% 0% 2981448 0.7639 66.84 0.26 0% 0 0% 0 0% 0 0% 0%
20220615 25.14 25.68 25.01 25.08 -0.75% 9932% 0% 1909871 0.484 42.94 0.25 0% 0 0% 0 0% 0 0% 0%
20220614 25.55 25.81 24.61 25.27 -1.94% 9999.99% 0% 2303157 0.578 50.3 0.25 0% 0 0% 0 0% 0 0% 0%
20220613 25.11 26.1 25.1 25.77 1.14% 9811.54% 0% 2322441 0.597 51.47 0.26 0% 0 0% 0 0% 0 0% 0%
20220610 25.2 25.55 24.82 25.48 1.84% 9999.99% 0% 2145084 0.5442 47.44 0.25 0% 0 0% 0 0% 0 0% 0%
20220609 26.15 26.15 24.8 25.02 -4.25% 9908% 0% 2777607 0.7038 61.3 0.25 0% 0 0% 0 0% 0 0% 0%
20220608 26.15 26.7 25.6 26.28 1.31% 9999.99% 0% 4296071 1.1276 99.46 0.26 0% 0 0% 0 0% 0 0% 0%
20220607 26.5 26.82 25.69 25.94 -0.73% 9876.92% 0% 4067616 1.0592 94.67 0.26 0% 0 0% 0 0% 0 0% 0%
20220606 25.56 26.28 25.11 26.13 3.69% 9950% 0% 4583342 1.185 107.96 0.26 0% 0 0% 0 0% 0 0% 0%
20220602 24.02 25.25 23.66 25.2 5.04% 9980% 0% 4093300 1.0093 91.75 0.25 0% 0 0% 0 0% 0 0% 0%
20220601 24.25 24.59 23.81 23.99 0.76% 9895.83% 0% 2547817 0.6167 57.76 0.24 0% 0 0% 0 0% 0 0% 0%
20220531 23.63 23.99 23.07 23.81 1.36% 9820.83% 0% 3257416 0.769 72.92 0.24 0% 0 0% 0 0% 0 0% 0%
20220530 23.32 23.56 22.5 23.49 1.86% 9999.99% 0% 2926899 0.6759 64.83 0.23 0% 0 0% 0 0% 0 0% 0%
20220527 22.95 23.81 22.95 23.06 0.39% 9926.09% 0% 2452656 0.5738 54.6 0.23 0% 0 0% 0 0% 0 0% 0%
20220526 22.98 23.16 22 22.97 -0.13% 9886.96% 0% 2842593 0.6448 59.08 0.23 0% 0 0% 0 0% 0 0% 0%
20220525 23.45 23.45 22.71 23 -2.13% 9900% 0% 2961378 0.6821 61.84 0.23 0% 0 0% 0 0% 0 0% 0%
20220524 25.45 25.45 23.32 23.5 -6.82% 9691.67% 0% 4497763 1.0787 94.79 0.24 0% 0 0% 0 0% 0 0% 0%
20220523 25.25 25.8 25.15 25.22 -1.02% 9988% 0% 4363878 1.1114 104.34 0.25 0% 0 0% 0 0% 0 0% 0%
20220520 25.32 26.44 25 25.48 -0.31% 9700% 0% 4784431 1.2226 118.58 0.26 0% 0 0% 0 0% 0 0% 0%
20220519 24.55 26.47 24.55 25.56 2.73% 9999.99% 0% 2513379 0.6401 64.47 0.25 0% 0 0% 0 0% 0 0% 0%
20220518 25.86 26.21 24.88 24.88 -2.66% 9852% 0% 1719490 0.4373 43.13 0.25 0% 0 0% 0 0% 0 0% 0%
20220517 26.44 26.44 25.25 25.56 -2.41% 9730.77% 0% 1995147 0.5104 47.85 0.26 0% 0 0% 0 0% 0 0% 0%
20220516 27.39 27.4 26.05 26.19 -2.53% 9973.08% 0% 2550729 0.6746 57.45 0.26 0% 0 0% 0 0% 0 0% 0%
20220513 26.88 28.5 26.71 26.87 -1.21% 9496.43% 0% 3084792 0.8494 71.67 0.28 0% 0 0% 0 0% 0 0% 0%
20220512 26.24 28.28 26.15 27.2 3.42% 9974.07% 0% 2742549 0.7459 65.2 0.27 0% 0 0% 0 0% 0 0% 0%
20220511 26.9 27.7 26.19 26.3 -0.15% 9640.74% 0% 2734152 0.7426 64.79 0.27 0% 0 0% 0 0% 0 0% 0%
20220510 26.03 26.56 25.83 26.34 -0.57% 9999.99% 0% 1636540 0.4294 38.47 0.26 0% 0 0% 0 0% 0 0% 0%
20220509 25.35 26.9 25.35 26.49 3.56% 9999.99% 0% 2640917 0.6947 59.58 0.26 0% 0 0% 0 0% 0 0% 0%
20220506 25.55 26.46 24.7 25.58 0.31% 9738.46% 0% 2259311 0.5804 49.41 0.26 0% 0 0% 0 0% 0 0% 0%
20220505 24.99 25.99 24.37 25.5 0.63% 9999.99% 0% 2391242 0.6089 52.04 0.25 0% 0 0% 0 0% 0 0% 0%
20220429 24.1 25.79 23.93 25.34 5.36% 9999.99% 0% 2519692 0.6349 54.47 0.25 0% 0 0% 0 0% 0 0% 0%
20220428 23.3 24.87 23.01 24.05 -6.57% 9920.83% 0% 3640008 0.874 72.45 0.24 0% 0 0% 0 0% 0 0% 0%
20220427 24.59 25.84 24.05 25.74 1.3% 9999.99% 0% 2461810 0.6166 51.91 0.25 0% 0 0% 0 0% 0 0% 0%
20220426 25.75 26.56 25.26 25.41 -0.94% 9673.08% 0% 1767579 0.457 36.67 0.26 0% 0 0% 0 0% 0 0% 0%
20220425 27.91 27.98 25.51 25.65 -8.82% 9400% 0% 2845582 0.7598 57.75 0.27 0% 0 0% 0 0% 0 0% 0%
20220422 29.17 29.35 28.12 28.13 -3.37% 9600% 0% 2039564 0.5856 42.41 0.29 0% 0 0% 0 0% 0 0% 0%
20220421 29.99 30.68 29.01 29.11 -2.97% 9603.33% 0% 2532679 0.755 49.86 0.3 0% 0 0% 0 0% 0 0% 0%
20220420 31 31.53 30 30 -3.66% 9577.42% 0% 2772276 0.8476 47.53 0.31 0% 0 0% 0 0% 0 0% 0%
20220419 31.98 32.29 30.91 31.14 -3.14% 9945.16% 0% 2406918 0.7557 42.31 0.31 0% 0 0% 0 0% 0 0% 0%
20220418 32.41 32.58 31.11 32.15 -0.06% 9946.88% 0% 2422608 0.7743 37.74 0.32 0% 0 0% 0 0% 0 0% 0%
20220415 31.51 32.75 30.8 32.17 0.94% 9953.13% 0% 3674180 1.1736 53.99 0.32 0% 0 0% 0 0% 0 0% 0%
20220414 30.79 32.25 30.64 31.87 3.74% 9859.38% 0% 3587246 1.1312 49 0.32 0% 0 0% 0 0% 0 0% 0%
20220413 31.99 32 30.7 30.72 -4.54% 9809.68% 0% 3614545 1.1272 45.65 0.31 0% 0 0% 0 0% 0 0% 0%
20220412 32.15 32.8 31.8 32.18 -1.02% 9956.25% 0% 2791519 0.9003 32.32 0.32 0% 0 0% 0 0% 0 0% 0%
20220411 33.02 34.25 32.38 32.51 -3.53% 9751.52% 0% 3665923 1.2132 37.99 0.33 0% 0 0% 0 0% 0 0% 0%
20220408 34.88 34.88 33.06 33.7 -2.71% 9811.76% 0% 4650576 1.5636 45.91 0.34 0% 0 0% 0 0% 0 0% 0%
20220407 39.88 39.88 34 34.64 -12.88% 9522.22% 0% 9032373 3.2421 85.22 0.36 0% 0 0% 0 0% 0 0% 0%
20220401 39.11 39.49 37.03 38.01 -5.92% 9902.63% 0% 7152131 2.7246 67.51 0.38 0% 0 0% 0 0% 0 0% 0%
20220331 40.6 42.5 40 40.4 0.67% 9753.66% 0% 7997646 3.3148 71.11 0.41 0% 0 0% 0 0% 0 0% 0%
20220330 40.01 40.67 38.6 40.13 0.43% 9932.5% 0% 4467386 1.7849 34.49 0.4 0% 0 0% 0 0% 0 0% 0%
20220329 40.48 42.64 39.65 39.96 -2.3% 9646.34% 0% 6007551 2.4636 44.31 0.41 0% 0 0% 0 0% 0 0% 0%
20220328 42.32 44 39.55 40.9 -4.44% 9638.1% 0% 7333669 3.0472 49.35 0.42 0% 0 0% 0 0% 0 0% 0%
20220325 43 44.9 41 42.8 -1.29% 9853.49% 0% 10295324 4.4424 72.97 0.43 0% 0 0% 0 0% 0 0% 0%
20220324 43.67 46.5 40.1 43.36 0.09% 9983.72% 0% 11593278 4.9763 86.78 0.43 0% 0 0% 0 0% 0 0% 0%
20220323 44.06 45.77 42.85 43.32 -0.85% 9745.45% 0% 7746005 3.4253 64.75 0.44 0% 0 0% 0 0% 0 0% 0%
20220322 48.6 48.6 43.43 43.69 -12.48% 9608.89% 0% 12206322 5.5346 110.08 0.45 0% 0 0% 0 0% 0 0% 0%
20220321 48.6 52 47.39 49.92 -0.56% 9999.99% 0% 10677915 5.266 116.43 0.49 0% 0 0% 0 0% 0 0% 0%
20220318 47 54.89 46 50.2 3.27% 9743.14% 0% 17524130 8.8589 216.9 0.51 0% 0 0% 0 0% 0 0% 0%
20220317 38.5 48.61 38.49 48.61 20% 9999.99% 0% 19311363 8.5096 259.48 0.44 0% 0 0% 0 0% 0 0% 0%
20220316 42.2 44.54 37.58 40.51 -6.12% 9999.99% 0% 14275387 5.7217 225.58 0.4 0% 0 0% 0 0% 0 0% 0%
20220315 39 49.38 38.35 43.15 4.53% 9934.88% 0% 20028363 8.6872 417.23 0.43 0% 0 0% 0 0% 0 0% 0%
20220311 31 35.1 30.5 34.4 10.36% 9999.99% 0% 4859743 1.6117 121.98 0.33 0% 0 0% 0 0% 0 0% 0%
20220310 30.51 31.37 30.28 31.17 5.98% 9954.84% 0% 2012209 0.6225 51.33 0.31 0% 0 0% 0 0% 0 0% 0%
20220309 30.4 30.81 28.5 29.41 -3.19% 9703.33% 0% 2156198 0.6387 53.04 0.3 0% 0 0% 0 0% 0 0% 0%
20220308 31.9 32.29 30.27 30.38 -6.35% 9700% 0% 1937582 0.6015 51.21 0.31 0% 0 0% 0 0% 0 0% 0%
20220307 33.34 33.96 32.2 32.44 -3.19% 9730.3% 0% 1859067 0.6104 53.36 0.33 0% 0 0% 0 0% 0 0% 0%
20220304 33 35.18 32.95 33.51 0.48% 9755.88% 0% 2850455 0.9757 85.74 0.34 0% 0 0% 0 0% 0 0% 0%
20220303 34.14 34.4 33 33.35 -1.01% 9708.82% 0% 2177175 0.7302 68.18 0.34 0% 0 0% 0 0% 0 0% 0%
20220302 33.7 34.1 32.78 33.69 -2.23% 9999.99% 0% 2284333 0.7651 75.12 0.33 0% 0 0% 0 0% 0 0% 0%
20220301 34.04 35.5 34.04 34.46 2.44% 9745.71% 0% 2917027 1.0155 104.4 0.35 0% 0 0% 0 0% 0 0% 0%
20220228 34.6 34.89 33 33.64 -3.03% 9794.12% 0% 2341532 0.7861 86.26 0.34 0% 0 0% 0 0% 0 0% 0%
20220225 33.29 35.22 33.29 34.69 4.21% 9811.43% 0% 2194851 0.7623 90.72 0.35 0% 0 0% 0 0% 0 0% 0%
20220224 33.44 35.23 32.82 33.29 -1.13% 9691.18% 0% 2244021 0.7678 95.27 0.34 0% 0 0% 0 0% 0 0% 0%
20220223 32.8 33.93 32.8 33.67 2.65% 9802.94% 0% 1221467 0.4095 52.3 0.34 0% 0 0% 0 0% 0 0% 0%
20220222 33 33.18 32.41 32.8 -2.26% 9839.39% 0% 1119041 0.3666 46.06 0.33 0% 0 0% 0 0% 0 0% 0%
20220221 33.21 33.85 33.05 33.56 1.54% 9999.99% 0% 948033 0.3165 36.43 0.33 0% 0 0% 0 0% 0 0% 0%
20220218 33.06 33.45 32.32 33.05 -0.12% 9915.15% 0% 1124600 0.3699 40.59 0.33 0% 0 0% 0 0% 0 0% 0%
20220217 33.63 33.9 33 33.09 -1.78% 9927.27% 0% 1077627 0.3595 36.8 0.33 0% 0 0% 0 0% 0 0% 0%
20220216 33.5 34.24 32.91 33.69 0.33% 9808.82% 0% 1608030 0.542 48.24 0.34 0% 0 0% 0 0% 0 0% 0%
20220215 32.01 33.77 32 33.58 4.32% 9999.99% 0% 2248183 0.7443 61.3 0.33 0% 0 0% 0 0% 0 0% 0%
20220214 32.12 32.9 31.75 32.19 3.17% 9959.38% 0% 1690933 0.5446 41.05 0.32 0% 0 0% 0 0% 0 0% 0%
20220211 33.38 33.48 31.13 31.2 -6.84% 9650% 0% 2204291 0.7024 44.04 0.32 0% 0 0% 0 0% 0 0% 0%
20220210 34.51 34.63 33.35 33.49 -3.26% 9750% 0% 1533023 0.5171 26.99 0.34 0% 0 0% 0 0% 0 0% 0%
20220209 33.81 34.7 33.73 34.62 0.9% 9999.99% 0% 877194 0.3006 14.73 0.34 0% 0 0% 0 0% 0 0% 0%
20211203 48.44 51.45 48.2 49.66 2.69% 9832% 0% 2421404 1.2095 58.54 0.5 0% 0 0% 0 0% 0 0% 0%
20211202 50.42 50.52 48.18 48.36 -3.36% 9769.39% 0% 2011162 0.9861 48.86 0.49 0% 0 0% 0 0% 0 0% 0%
20211201 51.47 51.91 49.65 50.04 -3.6% 9711.76% 0% 1858570 0.9416 46.14 0.51 0% 0 0% 0 0% 0 0% 0%
20211130 50.82 52.53 49.49 51.91 2.02% 9999.99% 0% 3474869 1.7712 87.94 0.51 0% 0 0% 0 0% 0 0% 0%
20211129 52.46 53.8 50.81 50.88 -3.09% 9684.62% 0% 2531699 1.31 68.46 0.52 0% 0 0% 0 0% 0 0% 0%
20211126 50.86 52.58 50.11 52.5 3.18% 9996.15% 0% 3366293 1.7373 93.75 0.52 0% 0 0% 0 0% 0 0% 0%
20211125 49.59 52.89 49.59 50.88 2.62% 9876.47% 0% 6096182 3.1389 178.08 0.51 0% 0 0% 0 0% 0 0% 0%
20211124 43.93 50.23 43.93 49.58 13.43% 9999.99% 0% 7379047 3.5307 227.44 0.48 0% 0 0% 0 0% 0 0% 0%
20211123 41.89 44.35 41.53 43.71 4.52% 9999.99% 0% 2993541 1.2942 100.56 0.43 0% 0 0% 0 0% 0 0% 0%
20211122 41.6 42.07 40.4 41.82 0.53% 9999.99% 0% 1941520 0.8028 71.74 0.41 0% 0 0% 0 0% 0 0% 0%
20211119 41.49 42.99 40.91 41.6 1.29% 9804.76% 0% 1241901 0.5202 42.5 0.42 0% 0 0% 0 0% 0 0% 0%
20211118 42.3 42.86 41.05 41.07 -3.25% 9678.57% 0% 1306485 0.5471 36.84 0.42 0% 0 0% 0 0% 0 0% 0%
20211117 43.7 43.95 41.7 42.45 -1.1% 9772.09% 0% 1370439 0.5836 94.76 0.43 0% 0 0% 0 0% 0 0% 0%
20211116 42.46 43.58 42 42.92 1.08% 9881.4% 0% 1491399 0.6406 109.67 0.43 0% 0 0% 0 0% 0 0% 0%
20211115 41.69 42.58 41.6 42.46 2.31% 9999.99% 0% 1579616 0.6669 117.15 0.42 0% 0 0% 0 0% 0 0% 0%
20211112 41.57 42 40.89 41.5 -1.07% 9999.99% 0% 1085251 0.448 82.81 0.41 0% 0 0% 0 0% 0 0% 0%
20211111 41.96 42.48 41.34 41.95 0.82% 9888.1% 0% 1235492 0.5171 93.53 0.42 0% 0 0% 0 0% 0 0% 0%
20211110 39.82 41.88 39.82 41.61 4.5% 9999.99% 0% 2280342 0.9369 169.46 0.41 0% 0 0% 0 0% 0 0% 0%
20211109 38.7 40.08 38.56 39.82 2.89% 9855% 0% 1016694 0.4027 73.3 0.4 0% 0 0% 0 0% 0 0% 0%
20211108 39.98 39.99 38.66 38.7 -2.71% 9823.08% 0% 1115608 0.4344 57.01 0.39 0% 0 0% 0 0% 0 0% 0%
20211105 40.64 40.88 39.65 39.78 -2.04% 9845% 0% 1187907 0.4776 58.92 0.4 0% 0 0% 0 0% 0 0% 0%
20211104 40.36 41.41 40.31 40.61 0.42% 9804.88% 0% 999646 0.4061 49.02 0.41 0% 0 0% 0 0% 0 0% 0%
20211103 40.44 40.95 39.91 40.44 0.6% 9999.99% 0% 808932 0.3263 38.9 0.4 0% 0 0% 0 0% 0 0% 0%
20211102 41.4 42.25 40.1 40.2 -3.09% 9704.88% 0% 1362346 0.5576 55.98 0.41 0% 0 0% 0 0% 0 0% 0%
20211101 41.48 41.73 40.58 41.48 0.1% 9999.99% 0% 1072859 0.4401 43.81 0.41 0% 0 0% 0 0% 0 0% 0%
20211029 40.87 42.07 40.87 41.44 1.2% 9999.99% 0% 1515795 0.6285 58.68 0.41 0% 0 0% 0 0% 0 0% 0%
20211028 42 42.37 40.8 40.95 -2.43% 9887.8% 0% 1345623 0.5541 50.85 0.41 0% 0 0% 0 0% 0 0% 0%
20211027 43.33 43.37 41.42 41.97 -2.37% 9892.86% 0% 2325441 0.9795 84.39 0.42 0% 0 0% 0 0% 0 0% 0%
20211026 46 47.47 42.55 42.99 -9.68% 9670.45% 0% 5805814 2.5615 215.23 0.44 0% 0 0% 0 0% 0 0% 0%
20211025 48.52 49.06 46.9 47.6 -1.9% 9816.67% 0% 2045772 0.9763 92.1 0.48 0% 0 0% 0 0% 0 0% 0%
20211022 50 50 48.4 48.52 -2.92% 9802.04% 0% 1436450 0.7015 60.66 0.49 0% 0 0% 0 0% 0 0% 0%
20211021 49.7 50.45 49.21 49.98 0.58% 9896% 0% 1027601 0.5138 40.24 0.5 0% 0 0% 0 0% 0 0% 0%
20211020 54.3 55.19 49.51 49.69 -8.91% 9643.14% 0% 3712044 1.8887 133.8 0.51 0% 0 0% 0 0% 0 0% 0%
20211019 53.93 56.4 53.93 54.55 1.28% 9818.18% 0% 1171009 0.6463 49.19 0.55 0% 0 0% 0 0% 0 0% 0%
20211018 55.59 55.68 52.28 53.86 -2.57% 9874.07% 0% 2073732 1.1154 80.35 0.54 0% 0 0% 0 0% 0 0% 0%
20211015 56.53 57.23 55.14 55.28 -1.18% 9771.43% 0% 1435928 0.8029 55.12 0.56 0% 0 0% 0 0% 0 0% 0%
20211014 58.3 59.8 55.72 55.94 -4.7% 9714.04% 0% 2207529 1.2573 81.41 0.57 0% 0 0% 0 0% 0 0% 0%
20211013 57.49 59.8 56.66 58.7 2.73% 9999.99% 0% 2188051 1.2787 83.38 0.58 0% 0 0% 0 0% 0 0% 0%
20211012 57.61 59.7 56.19 57.14 -2.21% 9751.72% 0% 2134560 1.2319 76.28 0.58 0% 0 0% 0 0% 0 0% 0%
20211011 60.47 61.86 57.68 58.43 -2.18% 9638.33% 0% 3262498 1.942 114.74 0.6 0% 0 0% 0 0% 0 0% 0%
20211008 57.5 61.88 57.2 59.73 3.79% 9855% 0% 3170708 1.9075 118.67 0.6 0% 0 0% 0 0% 0 0% 0%
20210930 54.06 57.6 53.2 57.55 8.46% 9999.99% 0% 3349643 1.8612 123.97 0.56 0% 0 0% 0 0% 0 0% 0%
20210929 52.99 55.32 52.3 53.06 -1.74% 9725.93% 0% 1681303 0.9089 66.38 0.54 0% 0 0% 0 0% 0 0% 0%
20210928 53.8 56.73 52.8 54 -1.64% 9718.18% 0% 2520263 1.3737 104.09 0.55 0% 0 0% 0 0% 0 0% 0%
20210927 53 57.6 52.6 54.9 1.69% 9703.57% 0% 3168736 1.7699 142.04 0.56 0% 0 0% 0 0% 0 0% 0%
20210924 51.78 55.17 51.6 53.99 3.83% 9898.15% 0% 3098399 1.6696 149.7 0.54 0% 0 0% 0 0% 0 0% 0%
20210923 52.19 53.49 51.79 52 -1.25% 9711.32% 0% 2174844 1.1423 113.65 0.53 0% 0 0% 0 0% 0 0% 0%
20210922 48.9 54.2 48.6 52.66 6.92% 9999.99% 0% 3972380 2.0763 210.86 0.52 0% 0 0% 0 0% 0 0% 0%
20210917 44.31 50.9 44.31 49.25 10.65% 9999.99% 0% 4151741 2.0076 213.19 0.48 0% 0 0% 0 0% 0 0% 0%
20210916 47.46 47.7 44.45 44.51 -6.53% 9576.09% 0% 2323480 1.0686 123.12 0.46 0% 0 0% 0 0% 0 0% 0%
20210915 47.52 49 46.2 47.62 -0.44% 9820.83% 0% 1709648 0.8157 96.3 0.48 0% 0 0% 0 0% 0 0% 0%
20210914 48.69 49.18 47.73 47.83 -1.22% 9864.58% 0% 1056765 0.5123 59.06 0.48 0% 0 0% 0 0% 0 0% 0%
20210913 49.14 49.99 48.31 48.42 -1.43% 9781.63% 0% 809032 0.3972 41.4 0.49 0% 0 0% 0 0% 0 0% 0%
20210910 49.05 50.52 48.6 49.12 1.09% 9924.49% 0% 1266471 0.6249 59.27 0.49 0% 0 0% 0 0% 0 0% 0%
20210909 48.66 49.33 47.8 48.59 0.08% 9816.33% 0% 938754 0.4562 41.18 0.49 0% 0 0% 0 0% 0 0% 0%
20210908 48.89 49.4 48.24 48.55 -0.35% 9808.16% 0% 1168909 0.5672 48.25 0.49 0% 0 0% 0 0% 0 0% 0%
20210907 50 50.31 48.16 48.72 -2.95% 9842.86% 0% 1868703 0.9149 72.79 0.49 0% 0 0% 0 0% 0 0% 0%
20210906 46.85 51.98 46.54 50.2 7.29% 9940% 0% 3341575 1.6552 125.41 0.5 0% 0 0% 0 0% 0 0% 0%
20210729 53.05 53.51 52.02 52.9 1.03% 9881.13% 0% 1450746 0.7642 49.47 0.53 0% 0 0% 0 0% 0 0% 0%
20210728 51.3 53.8 49.7 52.36 2.67% 9969.23% 0% 1524774 0.793 76.03 0.52 0% 0 0% 0 0% 0 0% 0%
20210727 50.7 52.97 50.62 51 0.51% 9707.69% 0% 1820109 0.9427 85.7 0.52 0% 0 0% 0 0% 0 0% 0%
20210726 53 53.52 49.33 50.74 -6.26% 9849.02% 0% 2598365 1.3258 110.04 0.51 0% 0 0% 0 0% 0 0% 0%
20210723 56.58 56.72 53.38 54.13 -4.08% 9741.82% 0% 2207442 1.2038 94.02 0.55 0% 0 0% 0 0% 0 0% 0%
20210722 57.85 58.55 56.17 56.43 -2.2% 9800% 0% 1718086 0.9745 73.09 0.57 0% 0 0% 0 0% 0 0% 0%
20210721 57.08 58.02 56.7 57.7 1.19% 9999.99% 0% 1514522 0.8692 57.39 0.57 0% 0 0% 0 0% 0 0% 0%
20210720 57.15 58.65 56.9 57.02 0.21% 9731.03% 0% 1560376 0.8991 49.89 0.58 0% 0 0% 0 0% 0 0% 0%
20210719 56.89 57.9 56.28 56.9 0.04% 9882.46% 0% 1138305 0.6501 31.58 0.57 0% 0 0% 0 0% 0 0% 0%
20210716 58.8 59.87 56.7 56.88 -4.24% 9706.9% 0% 1911949 1.1016 52 0.58 0% 0 0% 0 0% 0 0% 0%
20210715 58.9 59.46 56.5 59.4 0.19% 9999.99% 0% 2016330 1.1692 53.49 0.58 0% 0 0% 0 0% 0 0% 0%
20210714 58.48 60.64 58.46 59.29 0.73% 9781.67% 0% 2319429 1.3821 58.74 0.6 0% 0 0% 0 0% 0 0% 0%
20210713 60.8 61.2 57.52 58.86 -4.12% 9876.27% 0% 3470072 2.0461 87.37 0.59 0% 0 0% 0 0% 0 0% 0%
20210712 58.18 61.5 56.85 61.39 5.21% 9999.99% 0% 3582553 2.1559 93.04 0.6 0% 0 0% 0 0% 0 0% 0%
20210709 56.52 58.49 56.52 58.35 2.86% 9960.34% 0% 3089561 1.7833 78.33 0.58 0% 0 0% 0 0% 0 0% 0%
20210708 60.46 60.46 55.58 56.73 -5.61% 9681.03% 0% 4826892 2.7816 123.85 0.58 0% 0 0% 0 0% 0 0% 0%
20210707 60.68 63.1 59.15 60.1 -3.08% 9752.46% 0% 6131059 3.7453 171.16 0.61 0% 0 0% 0 0% 0 0% 0%
20210706 70.15 70.72 61.71 62.01 -12.04% 9440% 0% 5349210 3.4769 174.85 0.65 0% 0 0% 0 0% 0 0% 0%
20210705 70.7 71.38 69.23 70.5 -2.04% 9971.43% 0% 1792379 1.2591 64.57 0.7 0% 0 0% 0 0% 0 0% 0%
20210702 72.7 74.27 70.8 71.97 -1.15% 9895.83% 0% 2466190 1.7858 84.76 0.72 0% 0 0% 0 0% 0 0% 0%
20210701 68.75 75.74 68.25 72.81 6.74% 9873.97% 0% 3918888 2.8464 134.01 0.73 0% 0 0% 0 0% 0 0% 0%
20210630 68 69.5 67.85 68.21 0% 9930.88% 0% 1869399 1.2803 64.57 0.68 0% 0 0% 0 0% 0 0% 0%
20210629 70.45 71.94 68.06 68.21 -2.72% 9644.29% 0% 2538563 1.779 87.11 0.7 0% 0 0% 0 0% 0 0% 0%
20210628 71.88 72.36 69.4 70.12 -1.5% 9776.06% 0% 2456119 1.7339 74.72 0.71 0% 0 0% 0 0% 0 0% 0%
20210625 71.39 72.55 71.01 71.19 -1.13% 9787.5% 0% 2024550 1.4534 58.08 0.72 0% 0 0% 0 0% 0 0% 0%
20210624 76.32 76.7 70.6 72 -4.64% 9763.01% 0% 3002586 2.1842 79.96 0.73 0% 0 0% 0 0% 0 0% 0%
20210623 75.7 76.8 73.8 75.5 -0.4% 9966.67% 0% 2292056 1.7219 61.18 0.75 0% 0 0% 0 0% 0 0% 0%
20210622 75 77.94 73.66 75.8 2.18% 9873.68% 0% 3951834 3.0062 99.63 0.76 0% 0 0% 0 0% 0 0% 0%
20210621 71.12 75 70.29 74.18 5.34% 9999.99% 0% 3726318 2.7216 87.31 0.73 0% 0 0% 0 0% 0 0% 0%
20210618 66.89 71.59 65.93 70.42 4.81% 9960% 0% 2703543 1.8806 60.06 0.7 0% 0 0% 0 0% 0 0% 0%
20210617 66.6 68 66.1 67.19 0.87% 9928.36% 0% 2118833 1.4218 40.82 0.67 0% 0 0% 0 0% 0 0% 0%
20210616 66.65 68.7 65.4 66.61 -0.58% 9841.79% 0% 2752182 1.8433 46.83 0.67 0% 0 0% 0 0% 0 0% 0%
20210615 71.8 71.9 64.51 67 -7.84% 9900% 0% 6732093 4.5223 106.07 0.67 0% 0 0% 0 0% 0 0% 0%
20210611 77.6 78.6 72.7 72.7 -6.91% 9465.79% 0% 4716506 3.5654 78.96 0.76 0% 0 0% 0 0% 0 0% 0%
20210610 76.01 78.88 74.74 78.1 1.43% 9999.99% 0% 4944286 3.7734 74.91 0.76 0% 0 0% 0 0% 0 0% 0%
20210609 76 79.5 75.16 77 1.58% 9900% 0% 3933577 3.0431 55.45 0.77 0% 0 0% 0 0% 0 0% 0%
20210608 79.86 81.41 75 75.8 -4.87% 9617.95% 0% 4828112 3.7713 62.35 0.78 0% 0 0% 0 0% 0 0% 0%
20210607 80.9 82.3 76.97 79.68 -2.15% 9986.08% 0% 5135801 4.0665 64.34 0.79 0% 0 0% 0 0% 0 0% 0%
20210604 79.49 82.87 78.73 81.43 1.46% 9953.09% 0% 3630488 2.9454 43.18 0.81 0% 0 0% 0 0% 0 0% 0%
20210603 85.1 86.95 80.13 80.26 -6.24% 9569.88% 0% 6598815 5.4442 71.8 0.83 0% 0 0% 0 0% 0 0% 0%
20210602 91.55 92.55 85.18 85.6 -5.92% 9627.27% 0% 6712820 5.928 62.53 0.88 0% 0 0% 0 0% 0 0% 0%
20210601 92.2 93.3 88.6 90.99 -1.31% 9898.9% 0% 5602355 5.1015 51.69 0.91 0% 0 0% 0 0% 0 0% 0%
20210531 85 92.97 84.66 92.2 9.59% 9999.99% 0% 8007050 7.0672 67.57 0.88 0% 0 0% 0 0% 0 0% 0%
20210528 82.5 90.5 81.01 84.13 2.2% 9797.65% 0% 10291356 8.7879 80.35 0.85 0% 0 0% 0 0% 0 0% 0%
20210527 77.61 84.07 77.6 82.32 6.21% 9999.99% 0% 10314804 8.2809 73.32 0.8 0% 0 0% 0 0% 0 0% 0%
20210526 79.99 85.58 77.51 77.51 -1.56% 9469.14% 0% 10633030 8.6298 72.54 0.81 0% 0 0% 0 0% 0 0% 0%
20210525 77.5 79.9 75.51 78.74 0.5% 9999.99% 0% 8395213 6.4974 51.14 0.77 0% 0 0% 0 0% 0 0% 0%
20210524 77.32 80.32 73.35 78.35 0.45% 9999.99% 0% 11815883 9.105 61.62 0.77 0% 0 0% 0 0% 0 0% 0%
20210521 79.03 80 75.01 78 0.65% 9900% 0% 13552022 10.5778 60.05 0.78 0% 0 0% 0 0% 0 0% 0%
20210520 83 83.15 75 77.5 397.75% 9710.13% 0% 31114182 24.4625 99.24 0.79 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1