首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 安旭生物688075
    4. 返回上一页 刷新
股票代码（例：sh688075）       354条   (进入安旭生物股票专站) 安旭生物股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 41.68 41.88 41.41 41.5 -0.72% 9780.95% 0% 388612 0.1617 51.49 0.42 0% 0 0% 0 0% 0 0% 0%
20230927 41.05 41.96 40.98 41.8 1.75% 9852.38% 0% 539472 0.2249 74.18 0.42 0% 0 0% 0 0% 0 0% 0%
20230926 41.48 41.48 40.8 41.08 -0.77% 9919.51% 0% 302855 0.1243 41.48 0.41 0% 0 0% 0 0% 0 0% 0%
20230925 41.38 41.75 41.05 41.4 0.05% 9997.56% 0% 287352 0.1188 37.46 0.41 0% 0 0% 0 0% 0 0% 0%
20230922 40.7 41.47 40.09 41.38 1.5% 9992.68% 0% 508207 0.2072 62.08 0.41 0% 0 0% 0 0% 0 0% 0%
20230921 40.86 41.44 40.56 40.77 -0.92% 9843.9% 0% 377247 0.1541 47.65 0.41 0% 0 0% 0 0% 0 0% 0%
20230920 41.49 41.96 41.15 41.15 -0.84% 9936.59% 0% 351227 0.1457 44.2 0.41 0% 0 0% 0 0% 0 0% 0%
20230919 41.98 42.2 41.36 41.5 -0.36% 9780.95% 0% 291303 0.1213 37.54 0.42 0% 0 0% 0 0% 0 0% 0%
20230918 41.51 42.08 41.39 41.65 0.26% 9816.67% 0% 443055 0.185 57.26 0.42 0% 0 0% 0 0% 0 0% 0%
20230915 41.19 41.88 40.87 41.54 1.81% 9999.99% 0% 587738 0.2437 71.62 0.41 0% 0 0% 0 0% 0 0% 0%
20230914 41.17 41.39 40.63 40.8 -0.8% 9851.22% 0% 314214 0.1283 36.95 0.41 0% 0 0% 0 0% 0 0% 0%
20230913 41.8 41.97 40.69 41.13 -2.05% 9931.71% 0% 532731 0.2195 50.95 0.41 0% 0 0% 0 0% 0 0% 0%
20230912 41.18 42.17 41.01 41.99 2.22% 9897.62% 0% 717009 0.2993 67.97 0.42 0% 0 0% 0 0% 0 0% 0%
20230911 40.29 41.58 40.09 41.08 1.94% 9919.51% 0% 674068 0.2773 61.72 0.41 0% 0 0% 0 0% 0 0% 0%
20230908 39.8 40.61 39.57 40.3 1.38% 9975% 0% 284840 0.1143 25.19 0.4 0% 0 0% 0 0% 0 0% 0%
20230907 40.88 41 39.58 39.75 -2.5% 9837.5% 0% 607150 0.2442 53.86 0.4 0% 0 0% 0 0% 0 0% 0%
20230906 40.73 41.08 40.68 40.77 -0.46% 9843.9% 0% 336471 0.1373 30.33 0.41 0% 0 0% 0 0% 0 0% 0%
20230905 41.16 41.38 40.81 40.96 -0.68% 9890.24% 0% 328006 0.1345 29.95 0.41 0% 0 0% 0 0% 0 0% 0%
20230904 42.15 42.56 41.06 41.24 -2.44% 9958.54% 0% 897799 0.3719 80.67 0.41 0% 0 0% 0 0% 0 0% 0%
20230901 43.3 43.3 42 42.27 -1.54% 9964.29% 0% 844852 0.3585 79.11 0.42 0% 0 0% 0 0% 0 0% 0%
20230831 42 43.05 40.67 42.93 5.76% 9999.99% 0% 2400714 1.0114 227.3 0.42 0% 0 0% 0 0% 0 0% 0%
20230830 40.24 41.32 40.24 40.59 1% 9800% 0% 664502 0.2707 73.03 0.41 0% 0 0% 0 0% 0 0% 0%
20230829 39.02 40.34 38.65 40.19 2.97% 9947.5% 0% 747913 0.2969 63.19 0.4 0% 0 0% 0 0% 0 0% 0%
20230828 39.71 39.84 38.62 39.03 2.74% 9907.69% 0% 778276 0.3045 65.74 0.39 0% 0 0% 0 0% 0 0% 0%
20230825 38.62 38.62 37.72 37.99 -1.76% 9897.37% 0% 321857 0.123 32.87 0.38 0% 0 0% 0 0% 0 0% 0%
20230824 39.39 39.39 38.3 38.67 -1.73% 9815.38% 0% 600452 0.2336 57.61 0.39 0% 0 0% 0 0% 0 0% 0%
20230823 39.78 39.85 39.28 39.35 -1.8% 9989.74% 0% 336336 0.1327 32.6 0.39 0% 0 0% 0 0% 0 0% 0%
20230822 40.43 40.64 39.28 40.07 -1.57% 9917.5% 0% 693845 0.2755 61.79 0.4 0% 0 0% 0 0% 0 0% 0%
20230821 40.03 41.77 39.99 40.71 0.84% 9829.27% 0% 943622 0.3878 88.27 0.41 0% 0 0% 0 0% 0 0% 0%
20230818 39.98 40.6 39.61 40.37 1.43% 9992.5% 0% 877873 0.3536 81.91 0.4 0% 0 0% 0 0% 0 0% 0%
20230817 40.61 40.74 39.12 39.8 -2.38% 9850% 0% 816342 0.3235 76.82 0.4 0% 0 0% 0 0% 0 0% 0%
20230816 39.49 41.94 39.02 40.77 3.87% 9843.9% 0% 1508942 0.6198 148.35 0.41 0% 0 0% 0 0% 0 0% 0%
20230815 39.5 39.63 39 39.25 -1.08% 9964.1% 0% 375849 0.1473 39.51 0.39 0% 0 0% 0 0% 0 0% 0%
20230814 40.58 40.89 39.1 39.68 -3.15% 9820% 0% 588103 0.233 57.05 0.4 0% 0 0% 0 0% 0 0% 0%
20230811 40.37 41.35 40.22 40.97 1.86% 9892.68% 0% 911660 0.374 86.8 0.41 0% 0 0% 0 0% 0 0% 0%
20230810 41.08 41.08 40 40.22 -1.16% 9955% 0% 447497 0.1812 55.71 0.4 0% 0 0% 0 0% 0 0% 0%
20230809 39.6 41.32 39.46 40.69 2.67% 9824.39% 0% 846362 0.3449 108.53 0.41 0% 0 0% 0 0% 0 0% 0%
20230808 39.75 39.75 39 39.63 0.13% 9999.99% 0% 239073 0.0944 25.16 0.39 0% 0 0% 0 0% 0 0% 0%
20230807 40.69 40.93 39.58 39.58 -2.73% 9795% 0% 577567 0.2299 61.49 0.4 0% 0 0% 0 0% 0 0% 0%
20230804 41.11 41.19 40.52 40.69 -1.02% 9824.39% 0% 379731 0.1547 42.83 0.41 0% 0 0% 0 0% 0 0% 0%
20230803 40.8 41.2 40.73 41.11 0.76% 9926.83% 0% 280032 0.1147 32.32 0.41 0% 0 0% 0 0% 0 0% 0%
20230802 41.23 41.23 40.76 40.8 -0.63% 9851.22% 0% 270605 0.1105 30.9 0.41 0% 0 0% 0 0% 0 0% 0%
20230801 41.39 42.01 40.95 41.06 -0.8% 9914.63% 0% 592587 0.2451 71.37 0.41 0% 0 0% 0 0% 0 0% 0%
20230731 41.16 41.45 41.1 41.39 0.61% 9995.12% 0% 433901 0.1791 60.39 0.41 0% 0 0% 0 0% 0 0% 0%
20230728 40.92 41.3 40.58 41.14 0.54% 9934.15% 0% 289787 0.1185 45.29 0.41 0% 0 0% 0 0% 0 0% 0%
20230727 41.33 41.51 40.91 40.92 -0.99% 9880.49% 0% 420394 0.1727 66.14 0.41 0% 0 0% 0 0% 0 0% 0%
20230726 41.26 41.68 41.01 41.33 0.17% 9980.49% 0% 515031 0.2137 79.75 0.41 0% 0 0% 0 0% 0 0% 0%
20230725 40.94 41.66 40.76 41.26 1.28% 9963.41% 0% 373492 0.1534 58.47 0.41 0% 0 0% 0 0% 0 0% 0%
20230724 41.04 41.42 40.71 40.74 -0.61% 9836.59% 0% 254549 0.1042 39.64 0.41 0% 0 0% 0 0% 0 0% 0%
20230721 40.9 41.48 40.51 40.99 0.22% 9897.56% 0% 266291 0.1092 41.46 0.41 0% 0 0% 0 0% 0 0% 0%
20230720 41.29 41.44 40.7 40.9 -0.94% 9875.61% 0% 274929 0.113 42.11 0.41 0% 0 0% 0 0% 0 0% 0%
20230719 41.35 41.57 41.15 41.29 -0.02% 9970.73% 0% 192940 0.0796 31.21 0.41 0% 0 0% 0 0% 0 0% 0%
20230718 41.63 41.65 41.22 41.3 -0.19% 9973.17% 0% 148262 0.0613 21.67 0.41 0% 0 0% 0 0% 0 0% 0%
20230717 41.77 41.93 41.25 41.38 -0.36% 9992.68% 0% 192469 0.0796 26.74 0.41 0% 0 0% 0 0% 0 0% 0%
20230714 41.41 41.78 41.3 41.53 0.31% 9999.99% 0% 238822 0.0991 31.75 0.41 0% 0 0% 0 0% 0 0% 0%
20230713 41.3 41.8 41.15 41.4 0.19% 9757.14% 0% 329280 0.1368 41.27 0.42 0% 0 0% 0 0% 0 0% 0%
20230712 41.95 41.95 41.32 41.32 -1.5% 9738.1% 0% 234243 0.0973 22.02 0.42 0% 0 0% 0 0% 0 0% 0%
20230711 41.76 42.27 41.76 41.95 -0.02% 9888.1% 0% 225502 0.0945 23.3 0.42 0% 0 0% 0 0% 0 0% 0%
20230710 41.48 42.3 41.31 41.96 1.97% 9890.48% 0% 453991 0.1906 34.35 0.42 0% 0 0% 0 0% 0 0% 0%
20230707 42.3 42.3 41.15 41.15 -2.81% 9936.59% 0% 574825 0.2383 39.51 0.41 0% 0 0% 0 0% 0 0% 0%
20230706 42.88 42.89 42.1 42.34 -1.12% 9980.95% 0% 424781 0.1805 33.41 0.42 0% 0 0% 0 0% 0 0% 0%
20230705 43.28 43.3 42.77 42.82 -1.15% 9858.14% 0% 441540 0.1896 27.52 0.43 0% 0 0% 0 0% 0 0% 0%
20230704 43.12 43.47 43.02 43.32 0.7% 9974.42% 0% 353820 0.1529 29.48 0.43 0% 0 0% 0 0% 0 0% 0%
20230703 43.62 43.97 42.89 43.02 -1.35% 9904.65% 0% 620485 0.2678 50.84 0.43 0% 0 0% 0 0% 0 0% 0%
20230630 44.2 44.2 43.52 43.61 -1.25% 9811.36% 0% 749418 0.3275 62.08 0.44 0% 0 0% 0 0% 0 0% 0%
20230629 46.5 46.83 43.31 44.16 -5.7% 9713.33% 0% 1186073 0.5285 103.93 0.45 0% 0 0% 0 0% 0 0% 0%
20230628 69.79 71.28 68.66 70.56 1.47% 9980% 0% 1038065 0.7259 153.29 0.7 0% 0 0% 0 0% 0 0% 0%
20230627 68.22 69.67 67.22 69.54 2.7% 9978.26% 0% 936943 0.6428 154.68 0.69 0% 0 0% 0 0% 0 0% 0%
20230626 68.49 69.88 67.04 67.71 -0.79% 9857.35% 0% 660777 0.4487 115.97 0.68 0% 0 0% 0 0% 0 0% 0%
20230621 66.58 70.84 66.58 68.25 3.19% 9791.3% 0% 1191035 0.8208 231.05 0.69 0% 0 0% 0 0% 0 0% 0%
20230620 66.4 66.4 65.81 66.14 -0.39% 9921.21% 0% 223306 0.1476 52.05 0.66 0% 0 0% 0 0% 0 0% 0%
20230619 67.11 67.14 66 66.4 -1.04% 9810.45% 0% 290108 0.1932 64.95 0.67 0% 0 0% 0 0% 0 0% 0%
20230616 66.9 67.13 66.18 67.1 1.04% 9914.93% 0% 382238 0.255 82.83 0.67 0% 0 0% 0 0% 0 0% 0%
20230615 66.18 66.42 65.5 66.41 0.12% 9962.12% 0% 309340 0.2044 64.41 0.66 0% 0 0% 0 0% 0 0% 0%
20230614 66.66 66.69 66.1 66.33 -0.42% 9950% 0% 176733 0.1173 33.85 0.66 0% 0 0% 0 0% 0 0% 0%
20230613 67.16 67.66 66.52 66.61 -0.82% 9841.79% 0% 227361 0.1517 40.56 0.67 0% 0 0% 0 0% 0 0% 0%
20230612 66.87 67.61 66.67 67.16 -0.06% 9923.88% 0% 244872 0.1642 43.16 0.67 0% 0 0% 0 0% 0 0% 0%
20230609 66.37 67.6 66.33 67.2 1.25% 9929.85% 0% 452614 0.3037 79.78 0.67 0% 0 0% 0 0% 0 0% 0%
20230608 66.1 66.88 66.02 66.37 -0.05% 9956.06% 0% 224034 0.1488 40.4 0.66 0% 0 0% 0 0% 0 0% 0%
20230607 66.7 66.97 65.8 66.4 0.39% 9960.61% 0% 182853 0.1214 31.64 0.66 0% 0 0% 0 0% 0 0% 0%
20230606 67.5 67.5 65.92 66.14 -1.85% 9771.64% 0% 356740 0.2375 59.48 0.67 0% 0 0% 0 0% 0 0% 0%
20230605 67.98 68.19 67.2 67.39 -0.85% 9958.21% 0% 362347 0.2443 57.79 0.67 0% 0 0% 0 0% 0 0% 0%
20230602 68.99 69 67.5 67.97 -0.67% 9895.59% 0% 546683 0.3728 91.02 0.68 0% 0 0% 0 0% 0 0% 0%
20230601 67 69.67 65.72 68.43 1.45% 9963.24% 0% 768353 0.5215 91.06 0.68 0% 0 0% 0 0% 0 0% 0%
20230531 66.79 68.87 66.51 67.45 0.99% 9819.12% 0% 506089 0.3437 64.01 0.68 0% 0 0% 0 0% 0 0% 0%
20230530 67.5 67.5 66.25 66.79 -0.21% 9868.66% 0% 292745 0.1957 55.55 0.67 0% 0 0% 0 0% 0 0% 0%
20230529 67.16 67.86 66.47 66.93 -0.1% 9889.55% 0% 215473 0.1444 40.59 0.67 0% 0 0% 0 0% 0 0% 0%
20230526 67.38 67.38 66.24 67 -0.07% 9900% 0% 292764 0.1952 53.35 0.67 0% 0 0% 0 0% 0 0% 0%
20230525 67.96 68 66.38 67.05 -0.65% 9907.46% 0% 478397 0.3201 87.09 0.67 0% 0 0% 0 0% 0 0% 0%
20230524 68.68 68.68 67.2 67.49 -1.89% 9825% 0% 425907 0.2878 76.13 0.68 0% 0 0% 0 0% 0 0% 0%
20230523 67.85 69.6 67.56 68.79 1.61% 9869.57% 0% 766735 0.5293 140.64 0.69 0% 0 0% 0 0% 0 0% 0%
20230522 67.22 67.98 67.01 67.7 0.52% 9855.88% 0% 271591 0.1835 50.06 0.68 0% 0 0% 0 0% 0 0% 0%
20230519 66.9 68.49 66.52 67.35 0.76% 9804.41% 0% 580187 0.3925 92.39 0.68 0% 0 0% 0 0% 0 0% 0%
20230518 66.78 67.57 66.4 66.84 -0.82% 9876.12% 0% 297352 0.1987 45.01 0.67 0% 0 0% 0 0% 0 0% 0%
20230517 67.16 67.46 66.4 67.39 0.1% 9958.21% 0% 242686 0.1626 32.3 0.67 0% 0 0% 0 0% 0 0% 0%
20230516 67.56 67.65 66.9 67.32 0% 9947.76% 0% 211812 0.1426 27.87 0.67 0% 0 0% 0 0% 0 0% 0%
20230515 66.63 67.68 66.18 67.32 0.81% 9947.76% 0% 310599 0.2077 38.15 0.67 0% 0 0% 0 0% 0 0% 0%
20230510 65.31 66.31 64.65 65.49 -0.08% 9822.73% 0% 319190 0.2092 21.89 0.66 0% 0 0% 0 0% 0 0% 0%
20230509 67.6 67.6 64.99 65.54 -2.85% 9830.3% 0% 544815 0.3603 56.86 0.66 0% 0 0% 0 0% 0 0% 0%
20230508 67.15 67.86 67.03 67.46 0% 9968.66% 0% 346185 0.2328 36.04 0.67 0% 0 0% 0 0% 0 0% 0%
20230505 68.56 68.9 67.03 67.46 -2.16% 9820.59% 0% 542615 0.3663 54.73 0.68 0% 0 0% 0 0% 0 0% 0%
20230504 70.75 71.22 68 68.95 -4.17% 9892.75% 0% 999821 0.6913 104.53 0.69 0% 0 0% 0 0% 0 0% 0%
20230428 70.98 72.49 69.52 71.95 1.15% 9999.99% 0% 649350 0.464 74.71 0.71 0% 0 0% 0 0% 0 0% 0%
20230427 75.98 75.98 71.13 71.13 -5.6% 9779.17% 0% 1005833 0.7255 117.4 0.72 0% 0 0% 0 0% 0 0% 0%
20230426 74.67 75.96 74.52 75.35 0.44% 9814.47% 0% 287416 0.2171 37.81 0.76 0% 0 0% 0 0% 0 0% 0%
20230425 78.58 78.61 74.51 75.02 -4.52% 9771.05% 0% 657526 0.4977 85.97 0.76 0% 0 0% 0 0% 0 0% 0%
20230424 79.88 80.28 78.11 78.57 -0.43% 9845.57% 0% 441900 0.3512 62.35 0.79 0% 0 0% 0 0% 0 0% 0%
20230421 78.05 80.59 77.82 78.91 1.23% 9763.75% 0% 732814 0.5833 104.06 0.8 0% 0 0% 0 0% 0 0% 0%
20230420 78.56 78.92 77.46 77.95 -0.98% 9893.59% 0% 294854 0.2305 40.64 0.78 0% 0 0% 0 0% 0 0% 0%
20230419 80.48 80.76 78.63 78.72 -2.19% 9864.56% 0% 498772 0.394 72.68 0.79 0% 0 0% 0 0% 0 0% 0%
20230418 81.29 81.29 80.31 80.48 -0.52% 9835.8% 0% 280341 0.2261 42.5 0.81 0% 0 0% 0 0% 0 0% 0%
20230417 81.42 81.43 80.6 80.9 -0.64% 9887.65% 0% 277185 0.2242 42.04 0.81 0% 0 0% 0 0% 0 0% 0%
20230414 81.2 82.14 80.66 81.42 0.88% 9951.85% 0% 465438 0.3785 72.65 0.81 0% 0 0% 0 0% 0 0% 0%
20230413 80.77 81.28 79.56 80.71 -0.07% 9988.75% 0% 288088 0.2316 48.04 0.8 0% 0 0% 0 0% 0 0% 0%
20230412 80.27 81.4 80.04 80.77 0.62% 9871.6% 0% 293632 0.2372 50.57 0.81 0% 0 0% 0 0% 0 0% 0%
20230411 80.96 81.48 79.72 80.27 -0.85% 9933.75% 0% 365655 0.2935 63.25 0.8 0% 0 0% 0 0% 0 0% 0%
20230410 82.08 82.61 80.34 80.96 -1.56% 9895.06% 0% 497947 0.4057 88.07 0.81 0% 0 0% 0 0% 0 0% 0%
20230407 78.81 82.98 78.81 82.24 4.33% 9929.27% 0% 1005180 0.82 188.28 0.82 0% 0 0% 0 0% 0 0% 0%
20230406 78.6 79.33 78 78.83 0.19% 9878.48% 0% 257866 0.2033 54.41 0.79 0% 0 0% 0 0% 0 0% 0%
20230404 79.68 80.3 78.46 78.68 -0.57% 9859.49% 0% 483790 0.3831 100.94 0.79 0% 0 0% 0 0% 0 0% 0%
20230403 79.39 79.95 78.8 79.13 -0.54% 9916.46% 0% 429685 0.3404 92.47 0.79 0% 0 0% 0 0% 0 0% 0%
20230331 78.81 79.76 78.51 79.56 1.74% 9970.89% 0% 335131 0.2657 70.8 0.79 0% 0 0% 0 0% 0 0% 0%
20230330 78.06 78.78 77.8 78.2 0.17% 9925.64% 0% 211582 0.1653 41.77 0.78 0% 0 0% 0 0% 0 0% 0%
20230329 79.88 79.88 78 78.07 -1.91% 9908.97% 0% 302583 0.2374 58.26 0.78 0% 0 0% 0 0% 0 0% 0%
20230328 81.29 81.29 79.52 79.59 -1.25% 9848.75% 0% 368747 0.2951 72.34 0.8 0% 0 0% 0 0% 0 0% 0%
20230327 79.68 81.4 79.1 80.6 1.13% 9850.62% 0% 476977 0.384 94.82 0.81 0% 0 0% 0 0% 0 0% 0%
20230324 80.3 80.45 79.23 79.7 -0.08% 9862.5% 0% 329684 0.2628 64.24 0.8 0% 0 0% 0 0% 0 0% 0%
20230323 80.3 80.35 78.7 79.76 -0.29% 9996.2% 0% 433250 0.344 49.4 0.79 0% 0 0% 0 0% 0 0% 0%
20230322 79.39 80.28 78.9 79.99 1.3% 9898.75% 0% 413682 0.33 80.37 0.8 0% 0 0% 0 0% 0 0% 0%
20230321 77.76 79 77.76 78.96 1.3% 9894.94% 0% 341954 0.2685 66.2 0.79 0% 0 0% 0 0% 0 0% 0%
20230320 80.19 80.44 77.74 77.95 -2.7% 9893.59% 0% 540999 0.4231 102.78 0.78 0% 0 0% 0 0% 0 0% 0%
20230317 81.5 81.6 80.1 80.11 -1.27% 9790.12% 0% 522300 0.4211 106.32 0.81 0% 0 0% 0 0% 0 0% 0%
20230316 82.64 82.64 81 81.14 -1.9% 9795.12% 0% 301541 0.2458 65.02 0.82 0% 0 0% 0 0% 0 0% 0%
20230315 81.98 83.49 81.98 82.71 0.89% 9865.06% 0% 283332 0.2353 61.32 0.83 0% 0 0% 0 0% 0 0% 0%
20230314 81.78 82.7 81.1 81.98 -0.32% 9897.56% 0% 319131 0.2612 67.81 0.82 0% 0 0% 0 0% 0 0% 0%
20230313 83.91 84.36 81.62 82.24 -2.64% 9808.43% 0% 568982 0.4695 115.55 0.83 0% 0 0% 0 0% 0 0% 0%
20230310 84.82 85.15 84.03 84.47 -0.62% 9955.95% 0% 305066 0.2575 63.76 0.84 0% 0 0% 0 0% 0 0% 0%
20230309 84.46 85.43 83.99 85 1.2% 9900% 0% 398472 0.3376 81.48 0.85 0% 0 0% 0 0% 0 0% 0%
20230308 84.6 84.61 83.8 83.99 -0.72% 9898.81% 0% 334152 0.2809 67.37 0.84 0% 0 0% 0 0% 0 0% 0%
20230307 84.92 85.99 84.48 84.6 -0.7% 9852.94% 0% 423147 0.3601 85.68 0.85 0% 0 0% 0 0% 0 0% 0%
20230306 85.57 85.65 84.59 85.2 0.37% 9923.53% 0% 311609 0.2656 63.27 0.85 0% 0 0% 0 0% 0 0% 0%
20230303 84.88 85.78 84.58 84.89 0.13% 9887.06% 0% 329447 0.2802 59.99 0.85 0% 0 0% 0 0% 0 0% 0%
20230302 85.05 85.6 84.51 84.78 -0.74% 9874.12% 0% 392271 0.3329 65.92 0.85 0% 0 0% 0 0% 0 0% 0%
20230301 86.05 86.05 84.69 85.41 -0.06% 9948.24% 0% 328212 0.2792 48.7 0.85 0% 0 0% 0 0% 0 0% 0%
20230228 84.29 85.79 84.22 85.46 1.23% 9954.12% 0% 540856 0.4597 77.56 0.85 0% 0 0% 0 0% 0 0% 0%
20230227 85.71 86.23 84.41 84.42 -1.68% 9831.76% 0% 518540 0.4407 69.99 0.85 0% 0 0% 0 0% 0 0% 0%
20230224 86.6 86.87 85.58 85.86 -0.85% 9883.72% 0% 415983 0.3578 56.34 0.86 0% 0 0% 0 0% 0 0% 0%
20230223 87.36 87.36 86.13 86.6 -0.41% 9854.02% 0% 393463 0.3406 52.93 0.87 0% 0 0% 0 0% 0 0% 0%
20230222 86.85 87.54 86.7 86.96 -0.5% 9895.4% 0% 343685 0.2987 46.16 0.87 0% 0 0% 0 0% 0 0% 0%
20230221 87.8 88.45 87.13 87.4 -0.29% 9831.82% 0% 398002 0.3487 51.54 0.88 0% 0 0% 0 0% 0 0% 0%
20230220 88.29 89 86 87.65 -0.47% 9974.71% 0% 714721 0.6202 87.06 0.87 0% 0 0% 0 0% 0 0% 0%
20230217 87.64 89.32 87.35 88.06 0.5% 9906.82% 0% 623955 0.5503 80.39 0.88 0% 0 0% 0 0% 0 0% 0%
20230216 90.12 90.64 87.01 87.62 -3.02% 9744.94% 0% 1026591 0.9152 131.87 0.89 0% 0 0% 0 0% 0 0% 0%
20230215 91.39 91.71 90.26 90.35 -1.14% 9828.57% 0% 522663 0.4734 67.89 0.91 0% 0 0% 0 0% 0 0% 0%
20230214 90.36 91.5 89.86 91.39 1.45% 9942.86% 0% 933298 0.8481 112.76 0.91 0% 0 0% 0 0% 0 0% 0%
20230213 89.85 90.74 89.5 90.08 0.26% 9908.89% 0% 520728 0.4695 62.94 0.9 0% 0 0% 0 0% 0 0% 0%
20230210 90.16 90.88 89.02 89.85 -0.33% 9883.33% 0% 522134 0.4693 61.13 0.9 0% 0 0% 0 0% 0 0% 0%
20230209 89.79 90.4 88.73 90.15 0.5% 9916.67% 0% 503124 0.4521 57.45 0.9 0% 0 0% 0 0% 0 0% 0%
20230208 91.13 91.3 89.56 89.7 -1.43% 9866.67% 0% 713341 0.6435 81.81 0.9 0% 0 0% 0 0% 0 0% 0%
20230207 90.2 92.2 89.99 91 1.1% 9900% 0% 791564 0.7225 96.22 0.91 0% 0 0% 0 0% 0 0% 0%
20230206 90.19 91.49 89.71 90.01 -0.6% 9901.11% 0% 518746 0.4682 63.55 0.9 0% 0 0% 0 0% 0 0% 0%
20230203 92.22 92.22 89.36 90.55 -1.52% 9850.55% 0% 843335 0.7634 98.54 0.91 0% 0 0% 0 0% 0 0% 0%
20230202 90.57 92.86 90.21 91.95 1.53% 9894.57% 0% 1096988 1.0061 137.81 0.92 0% 0 0% 0 0% 0 0% 0%
20230201 88.38 91.12 88.15 90.56 2.78% 9962.22% 0% 1112853 0.9972 147.1 0.9 0% 0 0% 0 0% 0 0% 0%
20230131 88.87 88.9 87.41 88.11 -0.96% 9912.5% 0% 846078 0.7442 108.81 0.88 0% 0 0% 0 0% 0 0% 0%
20230130 89.67 90.5 88.8 88.96 -0.79% 9895.51% 0% 747393 0.6679 103.06 0.89 0% 0 0% 0 0% 0 0% 0%
20230120 88.89 90.88 88.45 89.67 1.43% 9863.33% 0% 726617 0.6516 104.38 0.9 0% 0 0% 0 0% 0 0% 0%
20230119 87.86 88.86 87.61 88.41 0.63% 9946.59% 0% 455193 0.4023 60.21 0.88 0% 0 0% 0 0% 0 0% 0%
20230118 87.82 88.26 87.56 87.86 0.05% 9884.09% 0% 313050 0.2753 41.38 0.88 0% 0 0% 0 0% 0 0% 0%
20230117 88.24 88.77 87.51 87.82 -0.34% 9879.55% 0% 546066 0.4797 65.81 0.88 0% 0 0% 0 0% 0 0% 0%
20230116 86.54 88.87 86.54 88.12 1.6% 9913.64% 0% 791581 0.6988 95.08 0.88 0% 0 0% 0 0% 0 0% 0%
20230113 86.7 86.94 86.02 86.73 0.28% 9868.97% 0% 350525 0.3037 42.87 0.87 0% 0 0% 0 0% 0 0% 0%
20230112 87.3 87.9 86.11 86.49 -0.94% 9841.38% 0% 567675 0.4921 66.74 0.87 0% 0 0% 0 0% 0 0% 0%
20230111 86.61 88.91 85.55 87.31 1.49% 9821.59% 0% 1174042 1.0316 135.76 0.88 0% 0 0% 0 0% 0 0% 0%
20230110 86.53 86.72 85.62 86.03 -0.37% 9903.49% 0% 439640 0.3788 47.58 0.86 0% 0 0% 0 0% 0 0% 0%
20230109 86.51 87.18 86 86.35 -0.17% 9825.29% 0% 524561 0.454 52.36 0.87 0% 0 0% 0 0% 0 0% 0%
20230106 86.22 87.1 85.87 86.5 -0.33% 9842.53% 0% 681845 0.5901 64.14 0.87 0% 0 0% 0 0% 0 0% 0%
20230105 85.6 87.05 85.55 86.79 0.51% 9875.86% 0% 858446 0.7428 77.73 0.87 0% 0 0% 0 0% 0 0% 0%
20230104 85.8 86.9 84.5 86.35 0.9% 9940.7% 0% 1024944 0.8808 92.42 0.86 0% 0 0% 0 0% 0 0% 0%
20230103 84.29 85.88 83.88 85.58 1.52% 9968.24% 0% 765752 0.651 63.61 0.85 0% 0 0% 0 0% 0 0% 0%
20221230 85.04 85.78 83.88 84.3 -1.2% 9935.71% 0% 743804 0.6279 51.51 0.84 0% 0 0% 0 0% 0 0% 0%
20221229 85.38 86.5 84.68 85.32 -0.19% 9820.93% 0% 750663 0.6429 53.84 0.86 0% 0 0% 0 0% 0 0% 0%
20221228 85.69 86.41 84.67 85.48 0.04% 9839.53% 0% 911849 0.7806 60.08 0.86 0% 0 0% 0 0% 0 0% 0%
20221227 88.08 88.82 85 85.45 -4.09% 9836.05% 0% 1706336 1.4653 103.19 0.86 0% 0 0% 0 0% 0 0% 0%
20221226 91 92.76 88.65 89.09 -3.16% 9798.89% 0% 1308869 1.1725 77.37 0.9 0% 0 0% 0 0% 0 0% 0%
20221223 90.22 93.4 89 92 1.79% 9999.99% 0% 1120318 1.0227 51.91 0.91 0% 0 0% 0 0% 0 0% 0%
20221222 94.55 94.6 90.11 90.38 -3.7% 9723.91% 0% 1166317 1.0705 52.49 0.92 0% 0 0% 0 0% 0 0% 0%
20221221 94.11 94.86 93.18 93.85 0.21% 9884.04% 0% 874889 0.8217 37.96 0.94 0% 0 0% 0 0% 0 0% 0%
20221220 99.4 100.38 93.6 93.65 -5.58% 9757.89% 0% 1744173 1.6586 68.21 0.95 0% 0 0% 0 0% 0 0% 0%
20221219 105 105.74 99 99.18 -4.74% 9719.8% 0% 1674176 1.6826 64.75 1.01 0% 0 0% 0 0% 0 0% 0%
20221216 104.21 106.59 102.68 104.12 -0.53% 9816.19% 0% 1240173 1.2981 47.27 1.05 0% 0 0% 0 0% 0 0% 0%
20221215 104.38 106.45 103.11 104.68 1.24% 9869.52% 0% 1590276 1.6659 54.01 1.05 0% 0 0% 0 0% 0 0% 0%
20221214 107.28 108.58 102.99 103.4 -4.17% 9747.62% 0% 1844280 1.9327 56.81 1.05 0% 0 0% 0 0% 0 0% 0%
20221213 112.02 113 107.05 107.9 -5.27% 9890.74% 0% 2224589 2.41 64.61 1.08 0% 0 0% 0 0% 0 0% 0%
20221209 101 114.8 101 113.69 13.64% 9999.99% 0% 5215894 5.6941 152.61 1.09 0% 0 0% 0 0% 0 0% 0%
20221208 100.45 102.25 98.8 100.04 -1.32% 9904% 0% 1678141 1.6805 49.62 1 0% 0 0% 0 0% 0 0% 0%
20221207 99.86 101.41 96.07 101.38 1.74% 9999.99% 0% 2292612 2.2887 64.43 1 0% 0 0% 0 0% 0 0% 0%
20221206 107.78 108.38 99.4 99.65 -7.79% 9669.61% 0% 3379440 3.4484 94.52 1.02 0% 0 0% 0 0% 0 0% 0%
20221205 117 117 106.1 108.07 -8.23% 9906.48% 0% 3027990 3.2736 90.89 1.08 0% 0 0% 0 0% 0 0% 0%
20221202 117.77 120.29 116.22 117.76 1.76% 9879.66% 0% 2652415 3.1306 84.18 1.18 0% 0 0% 0 0% 0 0% 0%
20221201 126.97 127.99 113.1 115.72 -7.51% 9790.6% 0% 3993698 4.6742 129.2 1.17 0% 0 0% 0 0% 0 0% 0%
20221130 124.4 128.18 121.18 125.11 0.98% 9908.8% 0% 2959509 3.6908 112.88 1.25 0% 0 0% 0 0% 0 0% 0%
20221129 113.02 127.24 112.5 123.9 7.78% 9999.99% 0% 5213332 6.3685 204.44 1.22 0% 0 0% 0 0% 0 0% 0%
20221128 110.63 117.2 110.63 114.96 1.82% 9896.52% 0% 2055547 2.3554 85.98 1.15 0% 0 0% 0 0% 0 0% 0%
20221125 116 117.89 111.88 112.9 -4.24% 9803.51% 0% 1968656 2.2434 79.76 1.14 0% 0 0% 0 0% 0 0% 0%
20221124 114.01 119 110.3 117.9 3.52% 9999.99% 0% 2866761 3.3322 109.67 1.16 0% 0 0% 0 0% 0 0% 0%
20221123 117.28 118 112.15 113.89 1.76% 9803.48% 0% 2799377 3.2124 102.64 1.15 0% 0 0% 0 0% 0 0% 0%
20221122 118.99 119.55 110.51 111.92 -5.54% 9717.54% 0% 2582516 2.9552 96.27 1.14 0% 0 0% 0 0% 0 0% 0%
20221121 107.4 119.09 105.62 118.48 9.85% 9999.99% 0% 3850034 4.4343 150.24 1.15 0% 0 0% 0 0% 0 0% 0%
20221118 108.54 110.18 106.5 107.86 1.75% 9795.41% 0% 1893958 2.0596 72.71 1.09 0% 0 0% 0 0% 0 0% 0%
20221117 105.77 107.85 104.53 106.01 0.33% 9900.94% 0% 1106292 1.1727 37.87 1.06 0% 0 0% 0 0% 0 0% 0%
20221116 110.14 114.89 105 105.66 -2.9% 9683.33% 0% 1939834 2.0976 65.14 1.08 0% 0 0% 0 0% 0 0% 0%
20221115 109.18 110.68 105.1 108.82 -1.37% 9999.99% 0% 2435541 2.6072 74.65 1.07 0% 0 0% 0 0% 0 0% 0%
20221114 105.36 111.88 100.94 110.33 3.89% 9999.99% 0% 2871558 3.078 91.61 1.07 0% 0 0% 0 0% 0 0% 0%
20221111 118.3 119 105 106.2 -7.89% 9382.14% 0% 3989478 4.4708 141.52 1.12 0% 0 0% 0 0% 0 0% 0%
20221110 118.6 126 114.8 115.3 -1.73% 9428.93% 0% 3469175 4.1837 147.22 1.21 0% 0 0% 0 0% 0 0% 0%
20221109 114 118.89 111.17 117.33 3.79% 9928.21% 0% 2268464 2.6482 104.75 1.17 0% 0 0% 0 0% 0 0% 0%
20221108 113 114.87 109.52 113.05 -0.13% 9993.75% 0% 1628716 1.8193 75.59 1.12 0% 0 0% 0 0% 0 0% 0%
20221107 110.67 116.53 110.08 113.2 2% 9829.82% 0% 2793135 3.1851 137.89 1.14 0% 0 0% 0 0% 0 0% 0%
20221104 101.3 116.99 101.1 110.98 10.08% 9999.99% 0% 4291493 4.6923 225.93 1.09 0% 0 0% 0 0% 0 0% 0%
20221103 104 104 100.03 100.82 -4.51% 9882.18% 0% 2352293 2.3842 141.44 1.01 0% 0 0% 0 0% 0 0% 0%
20221102 94.5 109.03 93.75 105.58 11.69% 9999.99% 0% 4616439 4.7783 308.03 1.04 0% 0 0% 0 0% 0 0% 0%
20221101 93.68 94.78 90.35 94.53 2.92% 9999.99% 0% 1267768 1.1758 98.79 0.93 0% 0 0% 0 0% 0 0% 0%
20221031 93 93.62 90.3 91.85 1.78% 9883.7% 0% 1086028 1.0008 81.59 0.92 0% 0 0% 0 0% 0 0% 0%
20221028 92 93.97 89.82 90.24 -4.58% 9708.7% 0% 1364833 1.2561 91.89 0.92 0% 0 0% 0 0% 0 0% 0%
20221027 96 96.1 92.51 94.57 0.84% 9960.64% 0% 1034270 0.9739 66.68 0.94 0% 0 0% 0 0% 0 0% 0%
20221026 89.45 94.2 89.45 93.78 4.92% 9983.87% 0% 1323944 1.2349 85.18 0.93 0% 0 0% 0 0% 0 0% 0%
20221025 90.38 91.58 87.53 89.38 -1.44% 9942.7% 0% 830273 0.7399 52.97 0.89 0% 0 0% 0 0% 0 0% 0%
20221024 95.85 95.85 90.26 90.69 -2.49% 9651.61% 0% 884134 0.8196 57 0.93 0% 0 0% 0 0% 0 0% 0%
20221021 94.23 94.26 91.8 93.01 -0.49% 9901.08% 0% 784147 0.7286 48.17 0.93 0% 0 0% 0 0% 0 0% 0%
20221020 94.36 95.74 93.2 93.47 -0.26% 9738.95% 0% 979595 0.9261 60.9 0.95 0% 0 0% 0 0% 0 0% 0%
20221019 95.75 96.96 93.54 93.71 -2.7% 9869.15% 0% 1178987 1.1134 73.33 0.94 0% 0 0% 0 0% 0 0% 0%
20221018 98.82 98.87 94.3 96.31 -1.52% 9932.29% 0% 1493531 1.4402 94.64 0.96 0% 0 0% 0 0% 0 0% 0%
20221017 95.73 99.88 93.5 97.8 4.21% 9999.99% 0% 2378251 2.2901 155.51 0.96 0% 0 0% 0 0% 0 0% 0%
20220720 107 108.48 106.18 107.19 1% 9917.76% 0% 859330 0.9224 54.95 1.07 0% 0 0% 0 0% 0 0% 0%
20220719 108 108 105.22 106.13 0.02% 9912.26% 0% 659494 0.7006 37.98 1.06 0% 0 0% 0 0% 0 0% 0%
20220718 106.64 107.39 104.04 106.11 0.04% 9999.99% 0% 943759 0.995 50.37 1.05 0% 0 0% 0 0% 0 0% 0%
20220715 110 110.01 105.19 106.07 -6.13% 9813.08% 0% 1891421 2.0277 88.38 1.07 0% 0 0% 0 0% 0 0% 0%
20220714 111.1 115.6 110.46 113 1.79% 9900% 0% 1230636 1.3914 61.42 1.13 0% 0 0% 0 0% 0 0% 0%
20220713 113.18 113.33 110.6 111.01 -1.06% 9900.9% 0% 875481 0.9733 41.6 1.11 0% 0 0% 0 0% 0 0% 0%
20220712 114.74 114.74 110.3 112.2 -2.2% 9917.86% 0% 1270998 1.4172 55.01 1.12 0% 0 0% 0 0% 0 0% 0%
20220711 115.12 117.38 114.71 114.72 0.43% 9789.66% 0% 1669987 1.9343 69.5 1.16 0% 0 0% 0 0% 0 0% 0%
20220708 111.32 116.68 111.32 114.23 2.16% 9920.18% 0% 1702144 1.9407 69.13 1.14 0% 0 0% 0 0% 0 0% 0%
20220707 116.66 116.9 111.05 111.82 -3.3% 9883.93% 0% 1802260 2.0256 71.67 1.12 0% 0 0% 0 0% 0 0% 0%
20220706 117.27 119.8 114.6 115.64 -2.31% 9868.97% 0% 1958027 2.2781 79.25 1.16 0% 0 0% 0 0% 0 0% 0%
20220705 122.8 122.8 116.11 118.38 -2.12% 9932.2% 0% 1620679 1.9067 63.21 1.18 0% 0 0% 0 0% 0 0% 0%
20220704 172.95 184.1 171.02 182.88 6.21% 9999.99% 0% 2315149 4.1656 131.78 1.8 0% 0 0% 0 0% 0 0% 0%
20220701 175.1 176.6 171.6 172.18 -1.62% 9852.6% 0% 1136952 1.9638 63.06 1.73 0% 0 0% 0 0% 0 0% 0%
20220630 178.97 178.97 174.82 175.01 -1.35% 9843.75% 0% 1235844 2.1764 69.75 1.76 0% 0 0% 0 0% 0 0% 0%
20220629 179 184.55 176.88 177.4 0.28% 9701.1% 0% 1884253 3.4083 108.55 1.81 0% 0 0% 0 0% 0 0% 0%
20220628 182.3 182.68 169 176.91 -2.62% 9999.99% 0% 2056613 3.591 117.37 1.75 0% 0 0% 0 0% 0 0% 0%
20220627 183.25 184.49 179.33 181.67 -0.38% 9937.02% 0% 1187960 2.1539 74.03 1.81 0% 0 0% 0 0% 0 0% 0%
20220624 187.3 187.3 181.16 182.36 -0.49% 9810.87% 0% 1193355 2.1908 72.73 1.84 0% 0 0% 0 0% 0 0% 0%
20220623 187.99 188.9 179.38 183.26 -1.98% 9914.21% 0% 1385620 2.532 80.55 1.83 0% 0 0% 0 0% 0 0% 0%
20220622 184.98 195.48 183.98 186.97 2.66% 9740.53% 0% 2117407 4.0248 126.53 1.9 0% 0 0% 0 0% 0 0% 0%
20220621 193.49 194.95 181.5 182.12 -5.73% 9691.4% 0% 1852153 3.4438 106.47 1.86 0% 0 0% 0 0% 0 0% 0%
20220620 182.83 194.67 181.61 193.2 5.67% 9999.99% 0% 1967427 3.7311 106.46 1.9 0% 0 0% 0 0% 0 0% 0%
20220617 180.99 183.5 177.55 182.83 1.02% 9999.99% 0% 1154256 2.0864 61.6 1.81 0% 0 0% 0 0% 0 0% 0%
20220616 180.98 185.79 178.21 180.99 1.17% 9844.51% 0% 1267373 2.3105 68.44 1.82 0% 0 0% 0 0% 0 0% 0%
20220615 180 182.23 178.01 178.89 0.5% 9838.33% 0% 1409799 2.5404 75.44 1.8 0% 0 0% 0 0% 0 0% 0%
20220614 178.47 179.77 173.61 178 -1.76% 9956.5% 0% 1135507 2.0092 60.86 1.77 0% 0 0% 0 0% 0 0% 0%
20220613 179.51 182 176.7 181.18 -0.64% 9999.99% 0% 1719792 3.074 92.84 1.79 0% 0 0% 0 0% 0 0% 0%
20220610 178.49 186 177.23 182.35 2.05% 9864.48% 0% 1914219 3.4998 109.17 1.83 0% 0 0% 0 0% 0 0% 0%
20220609 178.29 183 175.6 178.68 0.22% 9826.67% 0% 1612899 2.9 93.07 1.8 0% 0 0% 0 0% 0 0% 0%
20220608 184.92 184.95 175.99 178.29 -3.59% 9860.34% 0% 2438949 4.3654 145.83 1.79 0% 0 0% 0 0% 0 0% 0%
20220607 167.05 190.98 167.05 184.92 10.96% 9999.99% 0% 3376276 6.0796 210.12 1.8 0% 0 0% 0 0% 0 0% 0%
20220606 163.22 168.98 162.06 166.66 3.23% 9879.64% 0% 1421445 2.3752 90.31 1.67 0% 0 0% 0 0% 0 0% 0%
20220602 162.23 162.88 157.24 161.45 0.67% 9990.63% 0% 1134175 1.8138 69.33 1.6 0% 0 0% 0 0% 0 0% 0%
20220601 157.6 163.88 155 160.37 1.76% 9860.87% 0% 1361386 2.1933 82.37 1.61 0% 0 0% 0 0% 0 0% 0%
20220531 156.79 159.18 152.49 157.6 1.55% 9999.99% 0% 1255147 1.9615 72.37 1.56 0% 0 0% 0 0% 0 0% 0%
20220530 162.83 162.87 151.42 155.2 -3.6% 9912.9% 0% 1447078 2.2413 78.68 1.55 0% 0 0% 0 0% 0 0% 0%
20220527 164 166.5 158.22 161 -1.14% 9838.27% 0% 1336448 2.171 74 1.62 0% 0 0% 0 0% 0 0% 0%
20220526 172 172 162.83 162.85 -5.43% 9769.7% 0% 1504638 2.4872 81.22 1.65 0% 0 0% 0 0% 0 0% 0%
20220525 173.8 174.87 170.23 172.2 -0.34% 9970.18% 0% 961678 1.649 53.58 1.71 0% 0 0% 0 0% 0 0% 0%
20220524 187 187 171.4 172.78 -7.06% 9606.74% 0% 1904901 3.3962 100.88 1.78 0% 0 0% 0 0% 0 0% 0%
20220523 177.81 186 175.51 185.9 5.57% 9999.99% 0% 1893924 3.4317 104.36 1.81 0% 0 0% 0 0% 0 0% 0%
20220520 174.48 179.95 172.01 176.1 0.53% 9905.68% 0% 1346316 2.3686 70.43 1.76 0% 0 0% 0 0% 0 0% 0%
20220519 173.47 175.74 168.5 175.18 0.1% 9999.99% 0% 1332139 2.2946 63.32 1.72 0% 0 0% 0 0% 0 0% 0%
20220518 180 180.99 174.6 175 -2.49% 9731.46% 0% 1454882 2.5854 66.89 1.78 0% 0 0% 0 0% 0 0% 0%
20220517 189.28 189.28 176.5 179.47 -4.23% 9926.26% 0% 1756066 3.1512 75.12 1.79 0% 0 0% 0 0% 0 0% 0%
20220516 194.98 199.77 186.66 187.39 -3.06% 9710.99% 0% 1512710 2.894 58.97 1.91 0% 0 0% 0 0% 0 0% 0%
20220513 191 198.52 191 193.3 2.29% 9863.92% 0% 1714336 3.3299 65.62 1.94 0% 0 0% 0 0% 0 0% 0%
20220512 188.5 192.99 185.66 188.98 -1.37% 9898.94% 0% 1284810 2.4286 48.04 1.89 0% 0 0% 0 0% 0 0% 0%
20220511 194.29 201.7 188.15 191.6 -0.78% 9675.51% 0% 2198767 4.3144 85.22 1.96 0% 0 0% 0 0% 0 0% 0%
20220510 190.6 195.62 190.02 193.1 0.05% 9905.18% 0% 1274295 2.4551 49.9 1.93 0% 0 0% 0 0% 0 0% 0%
20220509 198.88 204.85 192.51 193 0.94% 9647.47% 0% 2083028 4.116 80.82 1.98 0% 0 0% 0 0% 0 0% 0%
20220506 179.82 201.87 178 191.2 3.92% 9806.74% 0% 2548629 4.9184 97.84 1.93 0% 0 0% 0 0% 0 0% 0%
20220505 183.28 192.4 178.56 183.99 -0.31% 9791.94% 0% 2403193 4.465 92.91 1.86 0% 0 0% 0 0% 0 0% 0%
20220429 181.5 190.9 174 184.56 -2.25% 9930.43% 0% 3203053 5.8808 127.98 1.84 0% 0 0% 0 0% 0 0% 0%
20220428 229 229 188.8 188.8 -20% 9246.53% 0% 5022908 10.1336 226.98 2.02 0% 0 0% 0 0% 0 0% 0%
20220427 211.99 236 205.01 236 11.07% 9999.99% 0% 2030572 4.5154 112.3 2.22 0% 0 0% 0 0% 0 0% 0%
20220426 193 218.42 190 212.48 12.42% 9999.99% 0% 1483703 3.058 74.66 2.06 0% 0 0% 0 0% 0 0% 0%
20220425 193.55 201.58 186.04 189 -1.55% 9642.27% 0% 1258394 2.4389 56.1 1.94 0% 0 0% 0 0% 0 0% 0%
20220422 215 215 189.04 191.97 -9.87% 9644.67% 0% 1350148 2.6591 58.5 1.97 0% 0 0% 0 0% 0 0% 0%
20220421 226.93 226.93 207 213 -5.25% 9900% 0% 1590140 3.3898 69.16 2.13 0% 0 0% 0 0% 0 0% 0%
20220420 238 238 224.22 224.81 -2.66% 9803.52% 0% 794519 1.8058 35.37 2.27 0% 0 0% 0 0% 0 0% 0%
20220419 227.99 241.21 219.21 230.95 -0.03% 9727.66% 0% 962789 2.2619 69.47 2.35 0% 0 0% 0 0% 0 0% 0%
20220418 228.39 242 228 231.02 0.14% 9688.98% 0% 899843 2.121 63.32 2.36 0% 0 0% 0 0% 0 0% 0%
20220415 258 258 229.32 230.7 -9.88% 9512.5% 0% 1640896 3.9345 110.5 2.4 0% 0 0% 0 0% 0 0% 0%
20220414 249.88 268 244 256 4.89% 9939.22% 0% 2019531 5.1495 142.24 2.55 0% 0 0% 0 0% 0 0% 0%
20220413 220 244.56 213.02 244.07 8.48% 9999.99% 0% 1836413 4.2919 129.7 2.34 0% 0 0% 0 0% 0 0% 0%
20220412 250.97 252.01 210 225 -5.06% 9944.64% 0% 1839955 4.1156 130.15 2.24 0% 0 0% 0 0% 0 0% 0%
20220411 249.88 250.04 235.45 237 -3.27% 9734.02% 0% 1090663 2.6287 83.07 2.41 0% 0 0% 0 0% 0 0% 0%
20220408 274.23 274.24 242.02 245 -9.88% 9507.84% 0% 1227117 3.1305 101.78 2.55 0% 0 0% 0 0% 0 0% 0%
20220407 271.23 274.77 263 271.85 0.23% 9968.52% 0% 697325 1.881 60.91 2.7 0% 0 0% 0 0% 0 0% 0%
20220401 277.95 295.88 277.95 287.25 1.86% 9908.71% 0% 1021851 2.9313 86.71 2.87 0% 0 0% 0 0% 0 0% 0%
20220331 300 300 278 282.01 -4.69% 9829.93% 0% 1123691 3.1935 91.15 2.84 0% 0 0% 0 0% 0 0% 0%
20220330 286.22 299.6 270 295.88 4.45% 9999.99% 0% 1468675 4.2318 122.68 2.88 0% 0 0% 0 0% 0 0% 0%
20220329 276 296 275 283.28 8.45% 9874.65% 0% 1596120 4.537 135.2 2.84 0% 0 0% 0 0% 0 0% 0%
20220328 266 278.53 258.33 261.2 -1.8% 9574.07% 0% 745840 2.0126 61.37 2.7 0% 0 0% 0 0% 0 0% 0%
20220325 283 283.96 263.28 266 -6.66% 9715.5% 0% 1040123 2.8196 73.35 2.71 0% 0 0% 0 0% 0 0% 0%
20220324 272.92 293.88 270 284.98 4.43% 9969.96% 0% 1459652 4.1365 100.15 2.83 0% 0 0% 0 0% 0 0% 0%
20220323 269.19 280 266.5 272.88 -0.41% 9895.6% 0% 633938 1.7327 43.02 2.73 0% 0 0% 0 0% 0 0% 0%
20220322 277.75 289.97 272.52 273.99 -2.49% 9755.76% 0% 1168494 3.251 76.94 2.78 0% 0 0% 0 0% 0 0% 0%
20220321 263 288 262.69 281 9.33% 9999.99% 0% 1729057 4.7973 116.97 2.77 0% 0 0% 0 0% 0 0% 0%
20220318 235.08 264.99 227.4 257.03 11.03% 9999.99% 0% 1670393 4.1463 103.52 2.48 0% 0 0% 0 0% 0 0% 0%
20220317 227.88 242.9 222.2 231.5 2.37% 9709.32% 0% 1109461 2.6226 64.19 2.36 0% 0 0% 0 0% 0 0% 0%
20220316 247.8 254.27 221 226.13 -6.01% 9817.98% 0% 1441725 3.2831 74.62 2.28 0% 0 0% 0 0% 0 0% 0%
20220315 251 257.89 229.01 240.58 -7.11% 9800.41% 0% 1547897 3.7604 82.42 2.43 0% 0 0% 0 0% 0 0% 0%
20220311 261.7 312.5 255.72 288.36 10.19% 9999.99% 0% 2699807 7.6745 158.05 2.84 0% 0 0% 0 0% 0 0% 0%
20220310 246 264.45 237 261.7 10.17% 9999.99% 0% 2231850 5.6569 122.44 2.53 0% 0 0% 0 0% 0 0% 0%
20220309 238.08 251.98 223 237.54 -2% 9922.78% 0% 1289134 3.0588 69.7 2.37 0% 0 0% 0 0% 0 0% 0%
20220308 255 266.98 238.5 242.4 -8.18% 9634.94% 0% 1479928 3.6906 85.39 2.49 0% 0 0% 0 0% 0 0% 0%
20220307 265.28 268.2 255.55 263.99 0.5% 9999.99% 0% 767995 1.9998 47.05 2.6 0% 0 0% 0 0% 0 0% 0%
20220304 268.01 283 262.5 262.68 -4.83% 9557.35% 0% 1412385 3.8399 85.63 2.72 0% 0 0% 0 0% 0 0% 0%
20220303 285.98 307 275.58 276 -3.5% 9384.54% 0% 1707061 4.963 112.28 2.91 0% 0 0% 0 0% 0 0% 0%
20220302 258 298.89 242.5 286 8.06% 9999.99% 0% 2121895 5.7818 135.5 2.72 0% 0 0% 0 0% 0 0% 0%
20220301 272.53 279 246 264.66 -1.98% 9999.99% 0% 1911256 4.92 122.06 2.57 0% 0 0% 0 0% 0 0% 0%
20220228 250 280 240.02 270 10.29% 9999.99% 0% 2558910 6.693 181.43 2.62 0% 0 0% 0 0% 0 0% 0%
20220225 208.16 244.8 208.16 244.8 20% 9999.99% 0% 2255182 5.2936 164.39 2.35 0% 0 0% 0 0% 0 0% 0%
20220224 222.69 227.99 185 204 -9.32% 9522.64% 0% 1561467 3.3126 112.82 2.12 0% 0 0% 0 0% 0 0% 0%
20220223 214.21 228 214.2 224.97 5.03% 9988.34% 0% 1094376 2.4399 82.48 2.23 0% 0 0% 0 0% 0 0% 0%
20220222 217 223.1 207.02 214.2 -4.38% 9862.79% 0% 1386924 2.9791 93.2 2.15 0% 0 0% 0 0% 0 0% 0%
20220221 215 224.41 207 224 7.64% 9999.99% 0% 2024096 4.3463 141.09 2.15 0% 0 0% 0 0% 0 0% 0%
20220218 192 214.99 191.71 208.1 6.83% 9953.14% 0% 1535810 3.1821 112.13 2.07 0% 0 0% 0 0% 0 0% 0%
20220217 196 204.94 184.41 194.79 0.41% 9940.72% 0% 1762445 3.4195 117.01 1.94 0% 0 0% 0 0% 0 0% 0%
20220216 170.44 197.9 170.44 193.99 13.78% 9999.99% 0% 1796890 3.412 114.68 1.9 0% 0 0% 0 0% 0 0% 0%
20220215 174.72 176.38 167.1 170.5 -1.44% 9870.76% 0% 872743 1.4939 47.96 1.71 0% 0 0% 0 0% 0 0% 0%
20220214 174.22 186.99 170 172.99 -2.27% 9728.98% 0% 1135990 2.0011 61.65 1.76 0% 0 0% 0 0% 0 0% 0%
20220211 186.06 194.99 173 177 -10.61% 9467.57% 0% 1329953 2.4582 73.74 1.85 0% 0 0% 0 0% 0 0% 0%
20220210 184.06 202.94 183 198 2.33% 9999.99% 0% 1851245 3.5552 95.67 1.92 0% 0 0% 0 0% 0 0% 0%
20220209 165.58 195 163 193.5 16.57% 9999.99% 0% 2646528 4.789 114.33 1.81 0% 0 0% 0 0% 0 0% 0%
20211203 107.99 107.99 100.1 102.17 -5.56% 9819.42% 0% 1693343 1.7416 44.21 1.03 0% 0 0% 0 0% 0 0% 0%
20211202 110.1 115.12 106.29 108.18 -1.65% 9645.95% 0% 1712922 1.8929 45.61 1.11 0% 0 0% 0 0% 0 0% 0%
20211201 120 125.08 108.32 110 -10.58% 9382.76% 0% 3421055 3.9817 82.73 1.16 0% 0 0% 0 0% 0 0% 0%
20211130 113.8 127.04 112.98 123.01 7.71% 9999.99% 0% 3246606 3.8581 78.67 1.19 0% 0 0% 0 0% 0 0% 0%
20211129 113.7 128.7 111.67 114.2 6.48% 9577.97% 0% 4029290 4.7518 94.47 1.18 0% 0 0% 0 0% 0 0% 0%
20211126 110.27 112.82 105 107.25 0.77% 9830.56% 0% 2546766 2.7424 54.11 1.08 0% 0 0% 0 0% 0 0% 0%
20211125 107.88 112.82 102 106.43 -3.68% 9846.73% 0% 2577365 2.7599 50.61 1.07 0% 0 0% 0 0% 0 0% 0%
20211124 104 118.18 97.77 110.5 2.33% 9999.99% 0% 5812271 6.2484 104.62 1.08 0% 0 0% 0 0% 0 0% 0%
20211123 85 110.48 84.48 107.98 30.08% 9999.99% 0% 8553212 8.2558 139.62 0.97 0% 0 0% 0 0% 0 0% 0%
20211122 83.55 84.5 81.11 83.01 0.23% 9901.2% 0% 2731018 2.2655 44.21 0.83 0% 0 0% 0 0% 0 0% 0%
20211119 85.02 86.99 81.69 82.82 -6.73% 9878.31% 0% 4693399 3.9154 59.85 0.83 0% 0 0% 0 0% 0 0% 0%
20211118 88 96.8 86 88.8 13.44% 9766.67% 0% 9443160 8.5121 92.57 0.9 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1