首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 毕得医药688073
    4. 返回上一页 刷新
股票代码（例：sh688073）       235条   (进入毕得医药股票专站) 毕得医药股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 64.16 73.72 64.16 72 11.15% 9999.99% 0% 3455089 2.4065 165.52 0.7 0% 0 0% 0 0% 0 0% 0%
20230927 61.34 65.88 61.34 64.78 4.81% 9999.99% 0% 1599957 1.0222 74.16 0.64 0% 0 0% 0 0% 0 0% 0%
20230926 61.52 62.75 61.3 61.81 -0.93% 9869.35% 0% 802894 0.4975 36.89 0.62 0% 0 0% 0 0% 0 0% 0%
20230925 60.9 63.05 60.03 62.39 2.09% 9962.9% 0% 1136062 0.701 51.99 0.62 0% 0 0% 0 0% 0 0% 0%
20230922 61.3 61.3 59.98 61.11 -0.31% 9918.03% 0% 935934 0.5686 41.93 0.61 0% 0 0% 0 0% 0 0% 0%
20230921 60 61.93 58.97 61.3 2.8% 9949.18% 0% 1653794 1.0006 74.37 0.61 0% 0 0% 0 0% 0 0% 0%
20230920 59.98 62.99 59.56 59.63 2.3% 9675.41% 0% 2094261 1.2766 96.86 0.61 0% 0 0% 0 0% 0 0% 0%
20230919 59.34 60.2 57.3 58.29 -2.54% 9950% 0% 1215010 0.7084 56.16 0.58 0% 0 0% 0 0% 0 0% 0%
20230918 57.13 61.48 57.13 59.81 3.46% 9868.33% 0% 2183636 1.3147 105.4 0.6 0% 0 0% 0 0% 0 0% 0%
20230915 58.8 60.25 57.41 57.81 -2.17% 9698.31% 0% 2695015 1.5856 128.66 0.59 0% 0 0% 0 0% 0 0% 0%
20230914 67.08 68.1 58.41 59.09 -13.7% 9430.65% 0% 2939248 1.8084 152.35 0.62 0% 0 0% 0 0% 0 0% 0%
20230913 70.96 70.96 67.17 68.47 -3.47% 9969.12% 0% 970014 0.6621 58.07 0.68 0% 0 0% 0 0% 0 0% 0%
20230912 72.45 72.67 70.12 70.93 -2.1% 9890.14% 0% 457233 0.326 27.54 0.71 0% 0 0% 0 0% 0 0% 0%
20230911 70.2 73.8 70 72.45 2.65% 9824.66% 0% 597690 0.4352 34.11 0.73 0% 0 0% 0 0% 0 0% 0%
20230908 70.15 71.75 69.21 70.58 -0.13% 9840.85% 0% 205316 0.1452 11.23 0.71 0% 0 0% 0 0% 0 0% 0%
20230907 71.58 72.6 70.33 70.67 -2.3% 9853.52% 0% 361163 0.2572 20.08 0.71 0% 0 0% 0 0% 0 0% 0%
20230906 72.16 72.6 71.33 72.33 0.25% 9945.83% 0% 288368 0.2076 16.16 0.72 0% 0 0% 0 0% 0 0% 0%
20230905 72.1 73.91 71.91 72.15 -1.42% 9783.56% 0% 317195 0.2307 18.42 0.73 0% 0 0% 0 0% 0 0% 0%
20230904 72.8 74.3 71.3 73.19 0.66% 9926.03% 0% 652049 0.4743 38.52 0.73 0% 0 0% 0 0% 0 0% 0%
20230901 74.26 74.26 71.3 72.71 -1.61% 9998.61% 0% 781432 0.5646 49.65 0.72 0% 0 0% 0 0% 0 0% 0%
20230831 76.44 76.44 72.89 73.9 -2.81% 9886.49% 0% 776286 0.5731 54.07 0.74 0% 0 0% 0 0% 0 0% 0%
20230830 73.61 76.38 72.75 76.04 2.58% 9999.99% 0% 774124 0.5792 57.64 0.75 0% 0 0% 0 0% 0 0% 0%
20230829 67.25 75 67.03 74.13 7.75% 9999.99% 0% 1237887 0.89 134.5 0.72 0% 0 0% 0 0% 0 0% 0%
20230828 71.6 73.5 66.5 68.8 3.79% 9871.01% 0% 912185 0.6258 96.87 0.69 0% 0 0% 0 0% 0 0% 0%
20230825 68.11 69.2 66 66.29 -3.23% 9648.53% 0% 591434 0.3997 43.79 0.68 0% 0 0% 0 0% 0 0% 0%
20230824 64.05 71.2 62.85 68.5 6.61% 9999.99% 0% 1000010 0.6684 68.61 0.67 0% 0 0% 0 0% 0 0% 0%
20230823 66.79 67.4 64.23 64.25 -4.48% 9784.62% 0% 608458 0.3957 37.97 0.65 0% 0 0% 0 0% 0 0% 0%
20230822 67.96 68.88 65.55 67.26 0.57% 9999.99% 0% 653959 0.4344 35.67 0.66 0% 0 0% 0 0% 0 0% 0%
20230821 67.7 68.9 66.65 66.88 -1.5% 9735.29% 0% 441950 0.2986 22.39 0.68 0% 0 0% 0 0% 0 0% 0%
20230818 69.83 69.94 67.71 67.9 -3.85% 9740.58% 0% 767623 0.5262 37.18 0.69 0% 0 0% 0 0% 0 0% 0%
20230817 72.57 72.57 68.41 70.62 0.8% 9988.57% 0% 1245122 0.8743 57.96 0.7 0% 0 0% 0 0% 0 0% 0%
20230816 68.8 72.5 67.68 70.06 1.99% 9767.61% 0% 1508444 1.071 63.59 0.71 0% 0 0% 0 0% 0 0% 0%
20230815 68.84 70.98 67.05 68.69 -0.22% 9999.99% 0% 1077903 0.7344 42.12 0.68 0% 0 0% 0 0% 0 0% 0%
20230814 68.4 69.65 66.36 68.84 -0.81% 9999.99% 0% 904422 0.6181 30.88 0.68 0% 0 0% 0 0% 0 0% 0%
20230811 71.69 73.45 69.3 69.4 -3.03% 9674.65% 0% 1363871 0.972 42.63 0.71 0% 0 0% 0 0% 0 0% 0%
20230810 71.17 72.19 69.3 71.57 -1.35% 9980.28% 0% 1714572 1.2099 64.85 0.71 0% 0 0% 0 0% 0 0% 0%
20230809 66.52 72.78 66.45 72.55 8.62% 9999.99% 0% 3050004 2.1413 118.54 0.7 0% 0 0% 0 0% 0 0% 0%
20230808 64.16 69.6 63.47 66.79 4.87% 9868.66% 0% 2502804 1.6658 78.61 0.67 0% 0 0% 0 0% 0 0% 0%
20230807 67 67.5 63.38 63.69 -4.47% 9698.46% 0% 1766621 1.1497 56.18 0.65 0% 0 0% 0 0% 0 0% 0%
20230804 70.61 71 66.63 66.67 -5.7% 9704.41% 0% 2158628 1.4627 71.52 0.68 0% 0 0% 0 0% 0 0% 0%
20230803 75.98 75.98 66.55 70.7 -7.56% 9857.75% 0% 3548143 2.511 123.86 0.71 0% 0 0% 0 0% 0 0% 0%
20230802 76.84 79.83 75.5 76.48 -1.35% 9832.47% 0% 1774452 1.3623 66.24 0.77 0% 0 0% 0 0% 0 0% 0%
20230801 71.26 82.75 70.05 77.53 5.92% 9839.74% 0% 4143834 3.2445 166.73 0.78 0% 0 0% 0 0% 0 0% 0%
20230731 65.51 77.22 65.51 73.2 13.75% 9531.58% 0% 4104014 3.1094 187.19 0.76 0% 0 0% 0 0% 0 0% 0%
20230728 63.73 64.51 62.1 64.35 0.48% 9999.99% 0% 721568 0.4568 32.37 0.63 0% 0 0% 0 0% 0 0% 0%
20230727 64.11 64.88 62.98 64.04 -0.12% 9906.25% 0% 896898 0.5748 40.33 0.64 0% 0 0% 0 0% 0 0% 0%
20230726 61.14 65.8 60.18 64.12 5.22% 9999.99% 0% 1723877 1.0891 71.19 0.63 0% 0 0% 0 0% 0 0% 0%
20230725 62.2 62.43 60.06 60.94 -0.72% 9890.16% 0% 1106056 0.6742 42.4 0.61 0% 0 0% 0 0% 0 0% 0%
20230724 62.46 63.1 59.68 61.38 -1.87% 9962.3% 0% 1789792 1.0941 66.13 0.61 0% 0 0% 0 0% 0 0% 0%
20230721 63.5 64.2 61.61 62.55 -3.02% 9828.57% 0% 2039786 1.2812 81.45 0.63 0% 0 0% 0 0% 0 0% 0%
20230720 70 74 61.78 64.5 -12.15% 9823.08% 0% 4347777 2.82 188.81 0.65 0% 0 0% 0 0% 0 0% 0%
20230719 75.93 76.7 73.13 73.42 -2.41% 9821.62% 0% 430108 0.3198 24.73 0.74 0% 0 0% 0 0% 0 0% 0%
20230718 77.17 77.17 74.18 75.23 -1.34% 9930.67% 0% 495065 0.3722 25.48 0.75 0% 0 0% 0 0% 0 0% 0%
20230717 79.83 79.83 75.58 76.25 -3.38% 9802.6% 0% 817069 0.6267 41.31 0.77 0% 0 0% 0 0% 0 0% 0%
20230714 80.04 80.98 78 78.92 -0.75% 9889.87% 0% 894755 0.7086 48.06 0.79 0% 0 0% 0 0% 0 0% 0%
20230713 77 82.42 76.59 79.52 3.5% 9840% 0% 1646695 1.3193 91.68 0.8 0% 0 0% 0 0% 0 0% 0%
20230712 79.19 80.8 76.1 76.83 -3.27% 9750% 0% 1592182 1.236 202.43 0.78 0% 0 0% 0 0% 0 0% 0%
20230711 66.5 79.43 66.5 79.43 20% 9999.99% 0% 1880219 1.4078 121.47 0.75 0% 0 0% 0 0% 0 0% 0%
20230710 65.34 68.4 65.34 66.19 0.44% 9779.1% 0% 265984 0.178 44.35 0.67 0% 0 0% 0 0% 0 0% 0%
20230707 66.94 67.7 65.88 65.9 -2.23% 9735.82% 0% 342313 0.2279 53.31 0.67 0% 0 0% 0 0% 0 0% 0%
20230706 69 69 66.73 67.4 -1.95% 9811.76% 0% 494375 0.3341 29.87 0.68 0% 0 0% 0 0% 0 0% 0%
20230705 73 74.47 68.5 68.74 -7.36% 9581.69% 0% 967084 0.6829 153.15 0.71 0% 0 0% 0 0% 0 0% 0%
20230704 71.98 74.83 70.3 74.2 3.65% 9999.99% 0% 1035570 0.7589 81.6 0.73 0% 0 0% 0 0% 0 0% 0%
20230703 70.62 72.8 70.02 71.59 1.14% 9843.06% 0% 349060 0.2501 27.49 0.72 0% 0 0% 0 0% 0 0% 0%
20230630 70.25 71.71 69.72 70.78 0.67% 9869.01% 0% 206965 0.1464 14.93 0.71 0% 0 0% 0 0% 0 0% 0%
20230629 70.17 71.56 69.77 70.31 -0.44% 9802.82% 0% 286906 0.2027 20.25 0.71 0% 0 0% 0 0% 0 0% 0%
20230628 71 71.82 69.78 70.62 -1.92% 9846.48% 0% 353701 0.2497 24.29 0.71 0% 0 0% 0 0% 0 0% 0%
20230627 69.99 72.05 68.11 72 3.15% 9999.99% 0% 532473 0.3797 37.59 0.71 0% 0 0% 0 0% 0 0% 0%
20230626 70.08 71.41 69.46 69.8 -0.4% 9871.43% 0% 627861 0.4417 41.57 0.7 0% 0 0% 0 0% 0 0% 0%
20230621 74.25 74.34 69.8 70.08 -5.62% 9770.42% 0% 742094 0.5288 50.56 0.71 0% 0 0% 0 0% 0 0% 0%
20230620 75.82 75.82 73.69 74.25 -0.88% 9800% 0% 340570 0.254 24.7 0.75 0% 0 0% 0 0% 0 0% 0%
20230619 76.45 77.34 74.4 74.91 -1.85% 9888% 0% 574208 0.4334 40.23 0.75 0% 0 0% 0 0% 0 0% 0%
20230616 77.55 81.8 75.42 76.32 -0.88% 9684.62% 0% 862250 0.6731 59.55 0.78 0% 0 0% 0 0% 0 0% 0%
20230615 73.9 78.38 72.68 77 5.26% 9999.99% 0% 1086057 0.8287 74.83 0.76 0% 0 0% 0 0% 0 0% 0%
20230614 72.4 73.7 71.71 73.15 1.02% 9920.55% 0% 280282 0.2042 18.87 0.73 0% 0 0% 0 0% 0 0% 0%
20230613 72.74 73 70.68 72.41 0.33% 9956.94% 0% 280896 0.2017 17.84 0.72 0% 0 0% 0 0% 0 0% 0%
20230612 72.84 72.98 71.49 72.17 -0.43% 9923.61% 0% 223299 0.1615 14.03 0.72 0% 0 0% 0 0% 0 0% 0%
20230609 72.1 74.49 70.7 72.48 0.53% 9966.67% 0% 486593 0.3521 30.02 0.72 0% 0 0% 0 0% 0 0% 0%
20230608 73.1 73.97 72.03 72.1 -0.77% 9776.71% 0% 262915 0.1913 16.52 0.73 0% 0 0% 0 0% 0 0% 0%
20230607 74.19 74.8 72.57 72.66 -1.06% 9853.42% 0% 339828 0.2496 21.89 0.73 0% 0 0% 0 0% 0 0% 0%
20230606 77 77 73 73.44 -3.42% 9824.32% 0% 516200 0.3844 34.03 0.74 0% 0 0% 0 0% 0 0% 0%
20230605 79.31 79.66 75.86 76.04 -3.75% 9775.32% 0% 414325 0.3207 29.91 0.77 0% 0 0% 0 0% 0 0% 0%
20230602 80 81.26 77.66 79 -1.25% 9900% 0% 363214 0.2885 28.79 0.79 0% 0 0% 0 0% 0 0% 0%
20230601 76.19 80.19 75.02 80 6.09% 9999.99% 0% 717547 0.5643 123.67 0.79 0% 0 0% 0 0% 0 0% 0%
20230531 78.34 80.56 75.22 75.41 -3.69% 9567.95% 0% 796863 0.6179 148.58 0.78 0% 0 0% 0 0% 0 0% 0%
20230530 79.8 82.74 78 78.3 -5.41% 9687.5% 0% 792105 0.6313 69.14 0.8 0% 0 0% 0 0% 0 0% 0%
20230529 85.3 85.3 81.4 82.78 -1.79% 9873.49% 0% 504356 0.418 41.76 0.83 0% 0 0% 0 0% 0 0% 0%
20230526 88.16 88.8 83 84.29 -3.7% 9816.47% 0% 527926 0.4511 43.43 0.85 0% 0 0% 0 0% 0 0% 0%
20230525 90.93 91.33 87.21 87.53 -3.74% 9846.59% 0% 278653 0.2459 23.61 0.88 0% 0 0% 0 0% 0 0% 0%
20230524 129.04 130 127.36 128.84 -0.63% 9887.6% 0% 147753 0.1902 17.19 1.29 0% 0 0% 0 0% 0 0% 0%
20230523 129.5 131.5 129.5 129.66 -1.26% 9873.85% 0% 166735 0.2171 18.97 1.3 0% 0 0% 0 0% 0 0% 0%
20230522 124.58 131.48 123.52 131.32 5.38% 9999.99% 0% 289916 0.3744 30.95 1.29 0% 0 0% 0 0% 0 0% 0%
20230519 123.02 125.88 122.66 124.61 0.5% 9949.19% 0% 159523 0.1986 15.47 1.24 0% 0 0% 0 0% 0 0% 0%
20230518 125.5 128.28 123.06 123.99 -2.65% 9819.2% 0% 163423 0.2042 14.81 1.25 0% 0 0% 0 0% 0 0% 0%
20230517 129.5 130.19 126.06 127.36 -2.85% 9850% 0% 194316 0.2485 16.88 1.28 0% 0 0% 0 0% 0 0% 0%
20230516 123.68 132.52 121.22 131.1 6.74% 9999.99% 0% 603337 0.7789 51.96 1.29 0% 0 0% 0 0% 0 0% 0%
20230515 116.88 123.88 116.1 122.82 6.48% 9967.21% 0% 507955 0.6173 41.93 1.22 0% 0 0% 0 0% 0 0% 0%
20230510 117.9 118.95 115.4 117.31 -1.05% 9926.5% 0% 243611 0.285 58.55 1.17 0% 0 0% 0 0% 0 0% 0%
20230509 123.99 126.31 116.9 118.55 -3.16% 9779.17% 0% 295121 0.3527 19.09 1.2 0% 0 0% 0 0% 0 0% 0%
20230508 126.93 127 120.97 122.42 -2.06% 9852.85% 0% 258805 0.3191 15.2 1.23 0% 0 0% 0 0% 0 0% 0%
20230505 129.01 129.21 122.06 125 -4.58% 9900% 0% 347942 0.4364 20.09 1.25 0% 0 0% 0 0% 0 0% 0%
20230504 130 132.52 127 131 0.77% 9976.92% 0% 404932 0.5246 23.5 1.3 0% 0 0% 0 0% 0 0% 0%
20230428 136.41 137.65 129.01 130 -3.46% 9823.66% 0% 469376 0.6159 26.81 1.31 0% 0 0% 0 0% 0 0% 0%
20230427 136.01 138.78 134 134.66 -1.66% 9801.47% 0% 343783 0.4689 19.94 1.36 0% 0 0% 0 0% 0 0% 0%
20230426 139.98 143 136.5 136.94 -0.33% 9823.19% 0% 207696 0.2871 11.93 1.38 0% 0 0% 0 0% 0 0% 0%
20230425 145.73 145.73 136.35 137.39 -4.28% 9713.57% 0% 263725 0.3682 15.12 1.4 0% 0 0% 0 0% 0 0% 0%
20230424 140.5 145.59 138.26 143.54 2.16% 9999.99% 0% 590369 0.8412 33.88 1.42 0% 0 0% 0 0% 0 0% 0%
20230421 138.67 145 134.55 140.5 2.14% 9999.99% 0% 975868 1.3534 56.37 1.39 0% 0 0% 0 0% 0 0% 0%
20230420 156.61 156.61 135 137.55 -10.85% 9725% 0% 1073386 1.507 67.55 1.4 0% 0 0% 0 0% 0 0% 0%
20230419 149.57 154.29 147.33 154.29 3.13% 9999.99% 0% 264887 0.3987 19.87 1.51 0% 0 0% 0 0% 0 0% 0%
20230418 150.24 150.81 146 149.61 -0.42% 9940.94% 0% 282237 0.4197 21.89 1.49 0% 0 0% 0 0% 0 0% 0%
20230417 152.26 157.12 149.24 150.24 -0.61% 9784.21% 0% 350242 0.5328 29.35 1.52 0% 0 0% 0 0% 0 0% 0%
20230414 153.13 153.13 146.83 151.16 -0.82% 9977.33% 0% 485547 0.7271 44.04 1.5 0% 0 0% 0 0% 0 0% 0%
20230413 143.5 155.89 142 152.41 5.23% 9993.38% 0% 692641 1.0431 70.71 1.51 0% 0 0% 0 0% 0 0% 0%
20230412 145.44 153.85 143.8 144.83 -1.4% 9752.38% 0% 551770 0.8119 60.64 1.47 0% 0 0% 0 0% 0 0% 0%
20230411 147 156.95 144.99 146.89 0.04% 9692.67% 0% 812629 1.2202 99.15 1.5 0% 0 0% 0 0% 0 0% 0%
20230410 149.05 150.26 143.8 146.83 -0.79% 9888.44% 0% 461485 0.6788 61.35 1.47 0% 0 0% 0 0% 0 0% 0%
20230407 129 149.6 129 148 14.38% 9999.99% 0% 819134 1.1766 117.88 1.44 0% 0 0% 0 0% 0 0% 0%
20230406 122.35 130.85 120.35 129.39 6.52% 9999.99% 0% 339381 0.4332 50.63 1.28 0% 0 0% 0 0% 0 0% 0%
20230404 122.3 122.98 117.9 121.47 -0.76% 9999.99% 0% 236989 0.2839 36.05 1.2 0% 0 0% 0 0% 0 0% 0%
20230403 123.77 124.79 121.53 122.4 -1.1% 9851.22% 0% 124092 0.1525 19.35 1.23 0% 0 0% 0 0% 0 0% 0%
20230331 127.86 128.71 122.35 123.76 -3.21% 9800.8% 0% 214767 0.2676 34.44 1.25 0% 0 0% 0 0% 0 0% 0%
20230330 127.52 130.8 127.15 127.86 0.2% 9811.63% 0% 147060 0.1896 22.95 1.29 0% 0 0% 0 0% 0 0% 0%
20230329 133.98 133.98 127.01 127.6 -1.96% 9791.47% 0% 146919 0.1893 21.93 1.29 0% 0 0% 0 0% 0 0% 0%
20230328 131 137.3 129 130.15 -1.49% 9685.71% 0% 273617 0.3641 41.86 1.33 0% 0 0% 0 0% 0 0% 0%
20230327 125.25 136 123.08 132.12 5.49% 9985.5% 0% 456052 0.5965 68.24 1.31 0% 0 0% 0 0% 0 0% 0%
20230324 128.47 129.96 124.48 125.25 -2.51% 9840.48% 0% 178980 0.2256 27.2 1.26 0% 0 0% 0 0% 0 0% 0%
20230323 131.61 134.76 128.06 128.47 -3.89% 9782.31% 0% 231971 0.3024 76.91 1.3 0% 0 0% 0 0% 0 0% 0%
20230322 136.39 136.98 130.24 133.67 -0.97% 9950.38% 0% 298489 0.3983 46.51 1.33 0% 0 0% 0 0% 0 0% 0%
20230321 125.48 137.66 125 134.98 7.23% 9999.99% 0% 530019 0.7059 82.49 1.33 0% 0 0% 0 0% 0 0% 0%
20230320 125.96 129.06 122.01 125.88 1.43% 9890.48% 0% 219547 0.2776 33.67 1.26 0% 0 0% 0 0% 0 0% 0%
20230317 126.82 127.69 121.1 124.1 -1.19% 9989.43% 0% 485641 0.5989 72.49 1.23 0% 0 0% 0 0% 0 0% 0%
20230316 128.01 129.53 125.13 125.6 -2.9% 9789.76% 0% 206174 0.262 33.31 1.27 0% 0 0% 0 0% 0 0% 0%
20230315 128.2 133.99 128.2 129.35 -0.65% 9774.05% 0% 212164 0.2774 36.68 1.31 0% 0 0% 0 0% 0 0% 0%
20230314 128.58 132.03 127.17 130.2 0.58% 9915.38% 0% 194086 0.2515 34.58 1.3 0% 0 0% 0 0% 0 0% 0%
20230313 131.4 131.75 128.1 129.45 -1.48% 9857.69% 0% 177929 0.2306 31.16 1.3 0% 0 0% 0 0% 0 0% 0%
20230310 128.7 132.78 127.12 131.39 1.55% 9999.99% 0% 243428 0.3176 42.69 1.3 0% 0 0% 0 0% 0 0% 0%
20230309 129.1 133 128.3 129.39 0.3% 9853.08% 0% 389002 0.5057 67.57 1.3 0% 0 0% 0 0% 0 0% 0%
20230308 133.13 137.98 128.89 129 -3.1% 9599.25% 0% 423106 0.5615 72.76 1.33 0% 0 0% 0 0% 0 0% 0%
20230307 139.49 140.9 132.78 133.13 -4.83% 9688.97% 0% 329464 0.4496 57.12 1.36 0% 0 0% 0 0% 0 0% 0%
20230306 142 142.98 139.01 139.88 -1.53% 9891.43% 0% 242972 0.3408 42.95 1.4 0% 0 0% 0 0% 0 0% 0%
20230303 140.01 144.73 139.71 142.06 0.57% 9904.23% 0% 134645 0.1911 20.95 1.42 0% 0 0% 0 0% 0 0% 0%
20230302 142 144.99 140 141.25 -2.01% 9847.18% 0% 239450 0.3394 33.24 1.42 0% 0 0% 0 0% 0 0% 0%
20230301 148.87 148.87 141.01 144.15 -1.25% 9980.42% 0% 281147 0.4022 35.87 1.43 0% 0 0% 0 0% 0 0% 0%
20230228 140.22 147.5 140 145.98 6.04% 9967.59% 0% 431152 0.6243 55.65 1.45 0% 0 0% 0 0% 0 0% 0%
20230227 143.5 143.5 137.43 137.66 -3.3% 9803.6% 0% 190705 0.2654 24.07 1.39 0% 0 0% 0 0% 0 0% 0%
20230224 138.68 143.98 138.68 142.36 1.98% 9925.35% 0% 425249 0.6048 53.58 1.42 0% 0 0% 0 0% 0 0% 0%
20230223 146.9 149.99 138.44 139.6 -5.03% 9730.99% 0% 557488 0.7939 72.15 1.42 0% 0 0% 0 0% 0 0% 0%
20230222 137.52 150 136.94 147 6.22% 9999.99% 0% 537703 0.7807 76.11 1.45 0% 0 0% 0 0% 0 0% 0%
20230221 136.02 141.99 136.02 138.39 -0.02% 9856.12% 0% 406838 0.564 57.86 1.39 0% 0 0% 0 0% 0 0% 0%
20230220 155.7 155.75 138 138.42 -9.08% 9512.5% 0% 1246561 1.7901 186.51 1.44 0% 0 0% 0 0% 0 0% 0%
20230217 145.87 159.67 145.87 152.25 3.57% 9786.36% 0% 991672 1.5287 183.49 1.54 0% 0 0% 0 0% 0 0% 0%
20230216 133.71 149.87 133.26 147 9.95% 9999.99% 0% 848101 1.2199 170.62 1.44 0% 0 0% 0 0% 0 0% 0%
20230215 132.51 135.96 132.22 133.7 0.14% 9877.61% 0% 201969 0.2707 41.19 1.34 0% 0 0% 0 0% 0 0% 0%
20230214 135 139.31 132.88 133.51 -0.94% 9863.43% 0% 318048 0.4266 62.58 1.34 0% 0 0% 0 0% 0 0% 0%
20230213 128.99 136.53 128.99 134.78 4.48% 9999.99% 0% 341040 0.4544 62.76 1.33 0% 0 0% 0 0% 0 0% 0%
20230210 128.39 129.22 126.5 129 -0.41% 9978.13% 0% 212716 0.2716 36.58 1.28 0% 0 0% 0 0% 0 0% 0%
20230209 128.18 130.6 128.18 129.53 -0.35% 9863.85% 0% 133406 0.173 23 1.3 0% 0 0% 0 0% 0 0% 0%
20230208 129.75 131.2 126.85 129.99 2.09% 9976.74% 0% 276438 0.3569 44.68 1.29 0% 0 0% 0 0% 0 0% 0%
20230207 127.11 131.65 126.5 127.33 -1.13% 9770.54% 0% 270695 0.3489 43.06 1.29 0% 0 0% 0 0% 0 0% 0%
20230206 129.9 131.8 124.98 128.79 -0.59% 9999.99% 0% 399048 0.5071 55.63 1.27 0% 0 0% 0 0% 0 0% 0%
20230203 126.21 129.77 126.21 129.56 1.99% 9999.99% 0% 338216 0.4338 40.9 1.28 0% 0 0% 0 0% 0 0% 0%
20230202 128.6 134.45 126.19 127.03 -2.13% 9671.54% 0% 468029 0.6073 56.54 1.3 0% 0 0% 0 0% 0 0% 0%
20230201 123.43 130.48 123.43 129.8 4% 9999.99% 0% 479781 0.6103 57.23 1.27 0% 0 0% 0 0% 0 0% 0%
20230131 125 130.8 124.64 124.81 -2.45% 9727.56% 0% 524043 0.6676 61.1 1.27 0% 0 0% 0 0% 0 0% 0%
20230130 124.46 129.68 122.95 127.94 2.43% 9974.02% 0% 448232 0.5681 51.69 1.27 0% 0 0% 0 0% 0 0% 0%
20230120 124.27 126.5 123.16 124.9 -0.27% 9892% 0% 288034 0.3598 33.49 1.25 0% 0 0% 0 0% 0 0% 0%
20230119 123.99 126.67 121.24 125.24 0.95% 9999.99% 0% 489816 0.6077 69.54 1.24 0% 0 0% 0 0% 0 0% 0%
20230118 123.73 125.43 122.52 124.06 -0.45% 9904.84% 0% 356578 0.4424 36.68 1.24 0% 0 0% 0 0% 0 0% 0%
20230117 125.89 126.4 118.94 124.62 -0.06% 9999.99% 0% 939700 1.1566 93.55 1.23 0% 0 0% 0 0% 0 0% 0%
20230116 110.33 129.99 110.33 124.69 14.62% 9955.65% 0% 1464922 1.8119 160.96 1.24 0% 0 0% 0 0% 0 0% 0%
20230113 105.23 110.88 105.23 108.79 2.47% 9973.15% 0% 480032 0.5207 55.95 1.08 0% 0 0% 0 0% 0 0% 0%
20230112 106.68 107.79 102.87 106.17 1.12% 9999.99% 0% 629594 0.6614 75.06 1.05 0% 0 0% 0 0% 0 0% 0%
20230111 104.27 108.8 101.85 104.99 1.79% 9804.72% 0% 651558 0.6886 84.16 1.06 0% 0 0% 0 0% 0 0% 0%
20230110 99.26 105.58 97.85 103.14 5.13% 9913.59% 0% 859439 0.8811 118.01 1.03 0% 0 0% 0 0% 0 0% 0%
20230109 97.46 99.75 96.46 98.11 1.06% 9810.1% 0% 529854 0.5222 78.72 0.99 0% 0 0% 0 0% 0 0% 0%
20230106 95 99.3 93.63 97.08 3.7% 9908.25% 0% 1257556 1.2218 195.82 0.97 0% 0 0% 0 0% 0 0% 0%
20230105 85.75 95.36 85.69 93.62 9.18% 9999.99% 0% 904328 0.8224 164.6 0.91 0% 0 0% 0 0% 0 0% 0%
20230104 82.7 86.6 81.33 85.75 4.39% 9999.99% 0% 646950 0.5466 138.38 0.84 0% 0 0% 0 0% 0 0% 0%
20230103 82.11 83.25 81.25 82.14 -0.01% 9917.07% 0% 341041 0.2798 87.4 0.82 0% 0 0% 0 0% 0 0% 0%
20221230 81.71 83 81.68 82.15 -0.17% 9918.29% 0% 110531 0.0909 79.85 0.82 0% 0 0% 0 0% 0 0% 0%
20221229 80.25 82.97 80.08 82.29 2.16% 9935.37% 0% 119099 0.0977 30.05 0.82 0% 0 0% 0 0% 0 0% 0%
20221228 81.15 81.96 79.52 80.55 -0.74% 9844.44% 0% 103884 0.084 23.77 0.81 0% 0 0% 0 0% 0 0% 0%
20221227 79.95 83.33 76.5 81.15 1.39% 9999.99% 0% 315137 0.2516 61.49 0.8 0% 0 0% 0 0% 0 0% 0%
20221226 78.31 80.5 78.31 80.04 1.64% 9905% 0% 83527 0.0667 15.95 0.8 0% 0 0% 0 0% 0 0% 0%
20221223 77.89 79.4 77.27 78.75 1.38% 9868.35% 0% 96166 0.0757 17.03 0.79 0% 0 0% 0 0% 0 0% 0%
20221222 77.84 79.24 77.02 77.68 0.18% 9858.97% 0% 111676 0.0873 18.19 0.78 0% 0 0% 0 0% 0 0% 0%
20221221 78.76 79.3 77.54 77.54 -1.86% 9715.19% 0% 93307 0.0733 14.2 0.79 0% 0 0% 0 0% 0 0% 0%
20221220 78.5 79.79 78.32 79.01 -0.1% 9901.27% 0% 43490 0.0344 6.2 0.79 0% 0 0% 0 0% 0 0% 0%
20221219 81.1 82.19 78.55 79.09 -3.76% 9786.25% 0% 175014 0.1402 22.87 0.8 0% 0 0% 0 0% 0 0% 0%
20221216 81.5 82.91 80.78 82.18 0.83% 9921.95% 0% 153334 0.126 19.81 0.82 0% 0 0% 0 0% 0 0% 0%
20221215 81.56 83.88 81.36 81.5 -1% 9839.02% 0% 112029 0.0922 14.28 0.82 0% 0 0% 0 0% 0 0% 0%
20221214 81.84 82.46 81.52 82.32 0.6% 9939.02% 0% 98396 0.0808 26.91 0.82 0% 0 0% 0 0% 0 0% 0%
20221213 83.52 83.83 80.6 81.83 -2.9% 9879.27% 0% 316101 0.2583 40.38 0.82 0% 0 0% 0 0% 0 0% 0%
20221212 83.34 84.46 81.23 84.27 1.12% 9999.99% 0% 235988 0.1948 28.4 0.83 0% 0 0% 0 0% 0 0% 0%
20221209 83.03 84.79 82.2 83.34 0.41% 9940.96% 0% 231578 0.1932 27.35 0.83 0% 0 0% 0 0% 0 0% 0%
20221208 85.25 85.84 83 83 -2.01% 9780.95% 0% 328069 0.2763 38.59 0.84 0% 0 0% 0 0% 0 0% 0%
20221207 87.3 87.59 84.01 84.7 -1.53% 9864.71% 0% 380453 0.3233 44.98 0.85 0% 0 0% 0 0% 0 0% 0%
20221206 88 88 85.7 86.02 -2.25% 9787.36% 0% 291949 0.2528 33.61 0.87 0% 0 0% 0 0% 0 0% 0%
20221205 90 91 87.2 88 -1.79% 9900% 0% 408455 0.3611 46.34 0.88 0% 0 0% 0 0% 0 0% 0%
20221202 88.38 92.99 88 89.6 0.34% 9746.15% 0% 303102 0.2752 34.82 0.91 0% 0 0% 0 0% 0 0% 0%
20221201 89 90.8 85.2 89.3 2.06% 9999.99% 0% 520083 0.4572 53.58 0.88 0% 0 0% 0 0% 0 0% 0%
20221130 89.33 90.48 86.91 87.5 -3.1% 9843.18% 0% 341366 0.2998 34.36 0.88 0% 0 0% 0 0% 0 0% 0%
20221129 85.7 90.37 85.42 90.3 4.74% 9999.99% 0% 655753 0.5802 63.1 0.88 0% 0 0% 0 0% 0 0% 0%
20221128 85.99 88.94 85.34 86.21 -1.28% 9809.2% 0% 357910 0.3099 33.55 0.87 0% 0 0% 0 0% 0 0% 0%
20221125 88.37 90.5 87.23 87.33 -2.13% 9823.86% 0% 291494 0.2566 27.51 0.88 0% 0 0% 0 0% 0 0% 0%
20221124 88.69 90.86 88.41 89.23 0.93% 9925.84% 0% 300560 0.269 27.91 0.89 0% 0 0% 0 0% 0 0% 0%
20221123 90.15 90.99 86 88.41 -2.9% 9946.59% 0% 714936 0.6271 61.14 0.88 0% 0 0% 0 0% 0 0% 0%
20221122 94.98 96.66 89.99 91.05 -4.46% 9690.32% 0% 882675 0.8178 82.63 0.93 0% 0 0% 0 0% 0 0% 0%
20221121 98.93 98.93 94.24 95.3 -2.44% 9827.08% 0% 555921 0.5332 56.56 0.96 0% 0 0% 0 0% 0 0% 0%
20221118 98.21 100.8 96 97.68 1.28% 9867.35% 0% 917852 0.9013 89.72 0.98 0% 0 0% 0 0% 0 0% 0%
20221117 94.92 99.84 93.5 96.45 0% 9741.84% 0% 668003 0.6539 64.52 0.98 0% 0 0% 0 0% 0 0% 0%
20221116 93.43 98.88 93.15 96.45 2.19% 9843.3% 0% 765189 0.7408 71.72 0.97 0% 0 0% 0 0% 0 0% 0%
20221115 91.3 94.57 89 94.38 0.4% 9999.99% 0% 580557 0.5388 50 0.93 0% 0 0% 0 0% 0 0% 0%
20221114 92 94.6 90.18 94 3.27% 9999.99% 0% 505654 0.4692 39.59 0.93 0% 0 0% 0 0% 0 0% 0%
20221111 94.28 97.78 90.2 91.02 -0.54% 9582.98% 0% 751916 0.7097 56.69 0.94 0% 0 0% 0 0% 0 0% 0%
20221110 92.19 95.32 90.5 91.51 -0.23% 9739.78% 0% 615939 0.5728 44.27 0.93 0% 0 0% 0 0% 0 0% 0%
20221109 93.54 95.48 91.7 91.72 -1.78% 9762.37% 0% 356376 0.3318 24.26 0.93 0% 0 0% 0 0% 0 0% 0%
20221108 94.3 95.59 91.12 93.38 -0.48% 9834.04% 0% 336736 0.3155 20.15 0.94 0% 0 0% 0 0% 0 0% 0%
20221107 95.5 98.5 92.33 93.83 -2.25% 9776.84% 0% 907247 0.8577 51.13 0.95 0% 0 0% 0 0% 0 0% 0%
20221104 96.51 98.85 95.33 95.99 -1.64% 9795.88% 0% 606523 0.5853 34.16 0.97 0% 0 0% 0 0% 0 0% 0%
20221103 96.14 99.75 93.79 97.59 2.73% 9960.82% 0% 855928 0.8328 47.19 0.97 0% 0 0% 0 0% 0 0% 0%
20221102 96.18 98.5 93.6 95 -2.21% 9795.83% 0% 1088853 1.043 55.52 0.96 0% 0 0% 0 0% 0 0% 0%
20221101 94.86 99.49 92.63 97.15 5.54% 9999.99% 0% 1861298 1.7882 92.5 0.96 0% 0 0% 0 0% 0 0% 0%
20221031 86.56 93.4 86.3 92.05 6.66% 9999.99% 0% 1343765 1.2194 60 0.91 0% 0 0% 0 0% 0 0% 0%
20221028 89.75 90.99 85.71 86.3 -2.57% 9596.63% 0% 1279654 1.1385 53.04 0.89 0% 0 0% 0 0% 0 0% 0%
20221027 91.29 93.79 87.5 88.58 -4.24% 9742.22% 0% 1809600 1.6208 70.27 0.9 0% 0 0% 0 0% 0 0% 0%
20221026 86.18 99.87 86.18 92.5 6.42% 9740.43% 0% 2446648 2.2954 93.33 0.94 0% 0 0% 0 0% 0 0% 0%
20221025 87.05 89.6 82.01 86.92 -1.16% 9999.99% 0% 1666678 1.4273 57.01 0.86 0% 0 0% 0 0% 0 0% 0%
20221024 86.95 88.53 85.12 87.94 1.83% 9999.99% 0% 1394302 1.2159 43.54 0.87 0% 0 0% 0 0% 0 0% 0%
20221021 81 86.59 80.2 86.36 3.92% 9999.99% 0% 1199420 0.994 33.27 0.83 0% 0 0% 0 0% 0 0% 0%
20221020 84 88.7 82.3 83.1 -3.93% 9676.47% 0% 1349175 1.1526 36.46 0.85 0% 0 0% 0 0% 0 0% 0%
20221019 85.99 88.55 84 86.5 1.75% 9842.53% 0% 1961907 1.7081 51.67 0.87 0% 0 0% 0 0% 0 0% 0%
20221018 81.83 86.98 81.83 85.01 8.16% 9999.99% 0% 3318634 2.7943 78.28 0.84 0% 0 0% 0 0% 0 0% 0%
20221017 80.2 83 75.88 78.6 -3.9% 9725% 0% 2754077 2.1905 58.81 0.8 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1