首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 爱威科技688067
    4. 返回上一页 刷新
股票代码（例：sh688067）       433条   (进入爱威科技股票专站) 爱威科技股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 23.34 23.65 23.09 23.4 0.65% 9999.99% 0% 807300 0.1889 54.84 0.23 0% 0 0% 0 0% 0 0% 0%
20230927 22.78 23.28 22.78 23.25 2.06% 9999.99% 0% 901783 0.209 60.79 0.23 0% 0 0% 0 0% 0 0% 0%
20230926 23.05 23.23 22.52 22.78 -1.17% 9804.35% 0% 697578 0.1599 48.19 0.23 0% 0 0% 0 0% 0 0% 0%
20230925 22.92 23.25 22.82 23.05 0.61% 9921.74% 0% 602029 0.1388 43.24 0.23 0% 0 0% 0 0% 0 0% 0%
20230922 22.2 22.95 22.16 22.91 2.32% 9860.87% 0% 550601 0.1246 38.72 0.23 0% 0 0% 0 0% 0 0% 0%
20230921 22.69 22.88 22.27 22.39 -1.32% 9634.78% 0% 484404 0.109 34.46 0.23 0% 0 0% 0 0% 0 0% 0%
20230920 22.51 23.08 22.49 22.69 -0.66% 9765.22% 0% 361212 0.0824 26.39 0.23 0% 0 0% 0 0% 0 0% 0%
20230919 23.18 23.29 22.66 22.84 -1.47% 9830.43% 0% 431372 0.0987 32.72 0.23 0% 0 0% 0 0% 0 0% 0%
20230918 22.62 23.24 22.46 23.18 3.34% 9978.26% 0% 932353 0.2146 70.46 0.23 0% 0 0% 0 0% 0 0% 0%
20230915 22.55 22.87 22.19 22.43 0.63% 9652.17% 0% 731714 0.165 52.33 0.23 0% 0 0% 0 0% 0 0% 0%
20230914 22.6 22.6 22.11 22.29 -0.18% 9999.99% 0% 675154 0.1511 48.36 0.22 0% 0 0% 0 0% 0 0% 0%
20230913 22.69 22.69 22.19 22.33 -1.59% 9999.99% 0% 408893 0.0915 26.78 0.22 0% 0 0% 0 0% 0 0% 0%
20230912 22.93 22.93 22.61 22.69 -1.05% 9765.22% 0% 409044 0.093 22.95 0.23 0% 0 0% 0 0% 0 0% 0%
20230911 22.9 23.2 22.67 22.93 1.64% 9869.57% 0% 684323 0.1573 37.16 0.23 0% 0 0% 0 0% 0 0% 0%
20230908 22.68 22.92 22.46 22.56 0.27% 9708.7% 0% 448431 0.1015 23.34 0.23 0% 0 0% 0 0% 0 0% 0%
20230907 22.76 22.99 22.45 22.5 -1.14% 9682.61% 0% 451360 0.1025 22.22 0.23 0% 0 0% 0 0% 0 0% 0%
20230906 23.09 23.09 22.61 22.76 -0.91% 9795.65% 0% 488341 0.1112 24.07 0.23 0% 0 0% 0 0% 0 0% 0%
20230905 23.06 23.14 22.72 22.97 -0.09% 9886.96% 0% 493653 0.1134 24.94 0.23 0% 0 0% 0 0% 0 0% 0%
20230904 23.22 23.48 22.81 22.99 -0.39% 9895.65% 0% 681567 0.1571 33.9 0.23 0% 0 0% 0 0% 0 0% 0%
20230901 23.2 23.39 22.9 23.08 -0.17% 9934.78% 0% 612130 0.1413 31.5 0.23 0% 0 0% 0 0% 0 0% 0%
20230831 23.18 23.18 22.69 23.12 0.26% 9952.17% 0% 1221211 0.2812 61.89 0.23 0% 0 0% 0 0% 0 0% 0%
20230830 21.79 23.28 21.7 23.06 6.61% 9926.09% 0% 2651913 0.6075 146.94 0.23 0% 0 0% 0 0% 0 0% 0%
20230829 20.37 21.66 20.37 21.63 6.6% 9999.99% 0% 836418 0.1776 105.24 0.21 0% 0 0% 0 0% 0 0% 0%
20230828 21.68 21.68 20.09 20.29 -1.65% 9561.9% 0% 1079466 0.2253 139.48 0.21 0% 0 0% 0 0% 0 0% 0%
20230825 20.93 21.1 20.49 20.63 -0.82% 9723.81% 0% 433100 0.09 30.18 0.21 0% 0 0% 0 0% 0 0% 0%
20230824 21.3 21.34 20.5 20.8 -1.19% 9804.76% 0% 488117 0.1014 37.73 0.21 0% 0 0% 0 0% 0 0% 0%
20230823 21.35 21.5 21.03 21.05 -1.41% 9923.81% 0% 373441 0.0795 31.26 0.21 0% 0 0% 0 0% 0 0% 0%
20230822 21.82 22.13 21.01 21.35 -2.69% 9999.99% 0% 836727 0.1788 72.89 0.21 0% 0 0% 0 0% 0 0% 0%
20230821 21.94 22.17 21.75 21.94 0.6% 9872.73% 0% 582076 0.1279 56.61 0.22 0% 0 0% 0 0% 0 0% 0%
20230818 21.9 22.4 21.66 21.81 -0.05% 9813.64% 0% 902336 0.199 92.27 0.22 0% 0 0% 0 0% 0 0% 0%
20230817 21.39 21.84 21.13 21.82 2.01% 9818.18% 0% 418319 0.0902 41.72 0.22 0% 0 0% 0 0% 0 0% 0%
20230816 21.48 21.86 21.3 21.39 -0.33% 9622.73% 0% 355364 0.0767 34.13 0.22 0% 0 0% 0 0% 0 0% 0%
20230815 21.12 21.73 21.01 21.46 0.61% 9999.99% 0% 495425 0.1065 44.96 0.21 0% 0 0% 0 0% 0 0% 0%
20230814 21.1 21.44 20.79 21.33 0.09% 9999.99% 0% 660676 0.139 56.02 0.21 0% 0 0% 0 0% 0 0% 0%
20230811 21.35 21.89 21.2 21.31 -0.28% 9586.36% 0% 514819 0.1112 44.41 0.22 0% 0 0% 0 0% 0 0% 0%
20230810 21.13 21.45 20.97 21.37 1.42% 9999.99% 0% 266973 0.0568 31.57 0.21 0% 0 0% 0 0% 0 0% 0%
20230809 21.23 21.36 20.93 21.07 -0.75% 9933.33% 0% 262647 0.0555 30.23 0.21 0% 0 0% 0 0% 0 0% 0%
20230808 21.18 21.29 20.92 21.23 1.1% 9999.99% 0% 260708 0.0551 19.02 0.21 0% 0 0% 0 0% 0 0% 0%
20230807 21.36 21.38 20.9 21 -1.69% 9900% 0% 454985 0.0958 31.5 0.21 0% 0 0% 0 0% 0 0% 0%
20230804 22.1 22.1 21.32 21.36 -2.47% 9609.09% 0% 687613 0.1488 45.06 0.22 0% 0 0% 0 0% 0 0% 0%
20230803 22.26 22.28 21.88 21.9 -1.35% 9854.55% 0% 496738 0.1093 33.77 0.22 0% 0 0% 0 0% 0 0% 0%
20230802 22.4 22.4 21.97 22.2 -0.05% 9990.91% 0% 311711 0.069 20.55 0.22 0% 0 0% 0 0% 0 0% 0%
20230801 22.47 22.47 22.08 22.21 -0.4% 9995.45% 0% 564159 0.126 33.75 0.22 0% 0 0% 0 0% 0 0% 0%
20230731 22.3 22.43 22.01 22.3 -0.18% 9999.99% 0% 546403 0.1214 33.06 0.22 0% 0 0% 0 0% 0 0% 0%
20230728 22.27 22.4 22.02 22.34 -0.04% 9999.99% 0% 357751 0.0797 21.49 0.22 0% 0 0% 0 0% 0 0% 0%
20230727 22.47 22.8 22.24 22.35 -1.02% 9999.99% 0% 481480 0.1081 27.84 0.22 0% 0 0% 0 0% 0 0% 0%
20230726 22.49 22.73 22.34 22.58 0.8% 9717.39% 0% 523768 0.1183 31.21 0.23 0% 0 0% 0 0% 0 0% 0%
20230725 22.3 22.46 22.16 22.4 0.99% 9999.99% 0% 620536 0.1385 35.86 0.22 0% 0 0% 0 0% 0 0% 0%
20230724 21.83 22.3 21.61 22.18 2.21% 9981.82% 0% 674090 0.1489 36.46 0.22 0% 0 0% 0 0% 0 0% 0%
20230721 21.95 21.99 21.51 21.7 -0.46% 9763.64% 0% 390395 0.0847 20.91 0.22 0% 0 0% 0 0% 0 0% 0%
20230720 22.16 22.26 21.78 21.8 -1.13% 9809.09% 0% 516384 0.1138 28.61 0.22 0% 0 0% 0 0% 0 0% 0%
20230719 22.37 22.48 21.98 22.05 -0.5% 9922.73% 0% 356422 0.0788 19.83 0.22 0% 0 0% 0 0% 0 0% 0%
20230718 22.29 22.35 21.95 22.16 -0.63% 9972.73% 0% 535145 0.1188 31.98 0.22 0% 0 0% 0 0% 0 0% 0%
20230717 22.31 22.31 21.71 22.3 0.13% 9999.99% 0% 754122 0.1657 43.61 0.22 0% 0 0% 0 0% 0 0% 0%
20230714 22.13 22.69 22.04 22.27 1.09% 9999.99% 0% 745175 0.1672 44.61 0.22 0% 0 0% 0 0% 0 0% 0%
20230713 22.27 22.55 22 22.13 -0.41% 9959.09% 0% 517381 0.1147 32.8 0.22 0% 0 0% 0 0% 0 0% 0%
20230712 22.73 22.73 22.18 22.22 -1.81% 9999.99% 0% 595031 0.1333 82.82 0.22 0% 0 0% 0 0% 0 0% 0%
20230711 21.95 22.87 21.83 22.63 3.66% 9739.13% 0% 1316089 0.2966 81.23 0.23 0% 0 0% 0 0% 0 0% 0%
20230710 22.2 22.28 21.66 21.83 -0.59% 9822.73% 0% 789693 0.1727 121.78 0.22 0% 0 0% 0 0% 0 0% 0%
20230707 22.1 22.23 21.83 21.96 -0.63% 9881.82% 0% 373616 0.0824 60.57 0.22 0% 0 0% 0 0% 0 0% 0%
20230706 22.33 22.44 22.02 22.1 -0.67% 9945.45% 0% 510262 0.1132 28.71 0.22 0% 0 0% 0 0% 0 0% 0%
20230705 22.4 22.4 22.08 22.25 -0.67% 9999.99% 0% 591070 0.1314 87.72 0.22 0% 0 0% 0 0% 0 0% 0%
20230704 21.84 22.47 21.76 22.4 1.96% 9999.99% 0% 875483 0.1932 43.38 0.22 0% 0 0% 0 0% 0 0% 0%
20230703 22.12 22.3 21.8 21.97 -0.14% 9886.36% 0% 550293 0.1208 26.53 0.22 0% 0 0% 0 0% 0 0% 0%
20230630 21.99 22.09 21.55 22 1.29% 9900% 0% 428276 0.094 20.27 0.22 0% 0 0% 0 0% 0 0% 0%
20230629 21.02 21.94 20.92 21.72 2.94% 9772.73% 0% 817779 0.1771 38.15 0.22 0% 0 0% 0 0% 0 0% 0%
20230628 20.89 21.19 20.42 21.1 0.91% 9947.62% 0% 704205 0.1473 32.58 0.21 0% 0 0% 0 0% 0 0% 0%
20230627 20.4 20.97 20.4 20.91 2.55% 9857.14% 0% 380254 0.0792 17.57 0.21 0% 0 0% 0 0% 0 0% 0%
20230626 20.57 20.72 20.28 20.39 -0.73% 9609.52% 0% 545121 0.1118 25.01 0.21 0% 0 0% 0 0% 0 0% 0%
20230621 21.05 21.22 20.53 20.54 -2.42% 9680.95% 0% 767140 0.159 33.47 0.21 0% 0 0% 0 0% 0 0% 0%
20230620 21.33 21.64 20.72 21.05 -1.31% 9923.81% 0% 796770 0.1673 37.84 0.21 0% 0 0% 0 0% 0 0% 0%
20230619 21.18 21.65 21.02 21.33 0.85% 9999.99% 0% 963832 0.2056 50.57 0.21 0% 0 0% 0 0% 0 0% 0%
20230616 21.13 21.4 21.06 21.15 -0.09% 9971.43% 0% 717151 0.1522 40.14 0.21 0% 0 0% 0 0% 0 0% 0%
20230615 21.46 21.46 21.11 21.17 -0.98% 9980.95% 0% 504871 0.107 34.53 0.21 0% 0 0% 0 0% 0 0% 0%
20230614 21.71 21.79 21.31 21.38 -1.29% 9999.99% 0% 523298 0.1123 36.16 0.21 0% 0 0% 0 0% 0 0% 0%
20230613 21.76 21.91 21.46 21.66 0.65% 9745.45% 0% 481954 0.1042 30.11 0.22 0% 0 0% 0 0% 0 0% 0%
20230612 21.85 21.95 21 21.52 -1.28% 9999.99% 0% 739386 0.1581 44.32 0.21 0% 0 0% 0 0% 0 0% 0%
20230609 21.81 22.09 21.52 21.8 0.6% 9809.09% 0% 591034 0.1291 37.08 0.22 0% 0 0% 0 0% 0 0% 0%
20230608 22.4 22.41 21.55 21.67 -2.3% 9750% 0% 656353 0.1426 41.85 0.22 0% 0 0% 0 0% 0 0% 0%
20230607 22.14 22.35 21.9 22.18 1.65% 9981.82% 0% 531763 0.1177 34.13 0.22 0% 0 0% 0 0% 0 0% 0%
20230606 22.78 22.82 21.82 21.82 -3.83% 9818.18% 0% 937303 0.2089 62.09 0.22 0% 0 0% 0 0% 0 0% 0%
20230605 22.47 22.8 22.23 22.69 1.07% 9765.22% 0% 677559 0.1536 47.07 0.23 0% 0 0% 0 0% 0 0% 0%
20230602 22.68 22.78 22.29 22.45 -0.04% 9999.99% 0% 571413 0.1284 37.05 0.22 0% 0 0% 0 0% 0 0% 0%
20230601 22.85 23.37 22.3 22.46 -1.23% 9665.22% 0% 877188 0.1982 82.81 0.23 0% 0 0% 0 0% 0 0% 0%
20230531 22.38 23.3 22.38 22.74 0.75% 9786.96% 0% 1148844 0.2629 78.64 0.23 0% 0 0% 0 0% 0 0% 0%
20230530 22.16 22.6 22.03 22.57 1.71% 9999.99% 0% 790365 0.1766 34.29 0.22 0% 0 0% 0 0% 0 0% 0%
20230529 22.28 22.59 22.01 22.19 -0.49% 9986.36% 0% 651525 0.1447 25.84 0.22 0% 0 0% 0 0% 0 0% 0%
20230526 22.65 22.65 21.96 22.3 -0.84% 9999.99% 0% 567053 0.126 18.94 0.22 0% 0 0% 0 0% 0 0% 0%
20230525 22.51 22.65 22.12 22.49 -0.66% 9999.99% 0% 819742 0.1837 26.57 0.22 0% 0 0% 0 0% 0 0% 0%
20230524 22.51 22.86 22.33 22.64 -0.7% 9743.48% 0% 811358 0.1834 25.67 0.23 0% 0 0% 0 0% 0 0% 0%
20230523 23.07 23.29 22.73 22.8 -1.3% 9813.04% 0% 940898 0.2159 29.81 0.23 0% 0 0% 0 0% 0 0% 0%
20230522 23.43 23.7 22.96 23.1 -0.35% 9943.48% 0% 1246360 0.2894 38.31 0.23 0% 0 0% 0 0% 0 0% 0%
20230519 24.16 24.16 23.01 23.18 -3.22% 9978.26% 0% 2118038 0.4943 63.71 0.23 0% 0 0% 0 0% 0 0% 0%
20230518 23.05 25.34 22.7 23.95 4.81% 9879.17% 0% 4749215 1.1533 150.22 0.24 0% 0 0% 0 0% 0 0% 0%
20230517 22.2 23.27 22.17 22.85 2.37% 9834.78% 0% 2414642 0.5494 83.22 0.23 0% 0 0% 0 0% 0 0% 0%
20230516 22.88 23.48 21.9 22.32 -4.21% 9604.35% 0% 2764937 0.6226 100.35 0.23 0% 0 0% 0 0% 0 0% 0%
20230515 21.5 23.85 21.32 23.3 9.6% 9999.99% 0% 5137358 1.1839 201.35 0.23 0% 0 0% 0 0% 0 0% 0%
20230510 20.01 20.25 19.91 20.05 0.2% 9925% 0% 403944 0.0811 57.35 0.2 0% 0 0% 0 0% 0 0% 0%
20230509 20.68 20.72 20.01 20.01 -3.01% 9905% 0% 403314 0.0819 16.45 0.2 0% 0 0% 0 0% 0 0% 0%
20230508 20.82 20.93 20.45 20.63 0.83% 9723.81% 0% 700257 0.1448 30.35 0.21 0% 0 0% 0 0% 0 0% 0%
20230505 20.95 20.99 20.35 20.46 -1.63% 9642.86% 0% 451332 0.0928 19.46 0.21 0% 0 0% 0 0% 0 0% 0%
20230504 20.09 20.9 19.98 20.8 4% 9804.76% 0% 981912 0.2013 45.34 0.21 0% 0 0% 0 0% 0 0% 0%
20230428 19.4 20.08 19.35 20 2.09% 9900% 0% 479582 0.0951 22.9 0.2 0% 0 0% 0 0% 0 0% 0%
20230427 18.72 19.78 18.72 19.59 3.27% 9999.99% 0% 688351 0.1337 33.53 0.19 0% 0 0% 0 0% 0 0% 0%
20230426 18.75 19.3 18.71 18.97 1.12% 9884.21% 0% 671049 0.128 32.84 0.19 0% 0 0% 0 0% 0 0% 0%
20230425 19.46 19.55 18.76 18.76 -3.79% 9773.68% 0% 964740 0.1841 46.75 0.19 0% 0 0% 0 0% 0 0% 0%
20230424 19.83 20.12 19.34 19.5 -1.66% 9650% 0% 712733 0.1393 35.43 0.2 0% 0 0% 0 0% 0 0% 0%
20230421 21.08 21.08 19.81 19.83 -5.53% 9815% 0% 817918 0.1659 39.29 0.2 0% 0 0% 0 0% 0 0% 0%
20230420 21.52 21.52 20.8 20.99 -2.51% 9895.24% 0% 652493 0.1375 32.64 0.21 0% 0 0% 0 0% 0 0% 0%
20230419 21.79 21.98 21.5 21.53 -2.05% 9686.36% 0% 571470 0.1238 26.03 0.22 0% 0 0% 0 0% 0 0% 0%
20230418 22.2 22.2 21.64 21.98 0% 9890.91% 0% 772437 0.1693 33.38 0.22 0% 0 0% 0 0% 0 0% 0%
20230417 21.72 22.09 21.65 21.98 1.15% 9890.91% 0% 847270 0.186 35.49 0.22 0% 0 0% 0 0% 0 0% 0%
20230414 21.35 22.22 21.19 21.73 2.4% 9777.27% 0% 1242088 0.2707 51.24 0.22 0% 0 0% 0 0% 0 0% 0%
20230413 21.47 21.51 21.12 21.22 -1.35% 9999.99% 0% 533174 0.1135 22.29 0.21 0% 0 0% 0 0% 0 0% 0%
20230412 21.48 21.53 21.07 21.51 0.7% 9999.99% 0% 856519 0.1823 36.23 0.21 0% 0 0% 0 0% 0 0% 0%
20230411 21.87 21.87 21.3 21.36 -1.29% 9999.99% 0% 586819 0.1261 25.94 0.21 0% 0 0% 0 0% 0 0% 0%
20230410 21.91 22.47 21.56 21.64 -1.28% 9736.36% 0% 1156374 0.2534 53.63 0.22 0% 0 0% 0 0% 0 0% 0%
20230407 22.23 22.48 21.92 21.92 -1.92% 9863.64% 0% 1080940 0.239 56.49 0.22 0% 0 0% 0 0% 0 0% 0%
20230406 21.18 22.5 21.18 22.35 5.52% 9999.99% 0% 2825282 0.6237 156.27 0.22 0% 0 0% 0 0% 0 0% 0%
20230404 21.2 22 21.12 21.18 0.81% 9527.27% 0% 1732866 0.3745 112.17 0.22 0% 0 0% 0 0% 0 0% 0%
20230403 20.86 21.03 20.71 21.01 0.82% 9904.76% 0% 530569 0.1109 38.35 0.21 0% 0 0% 0 0% 0 0% 0%
20230331 20.76 21.06 20.58 20.84 -0.14% 9823.81% 0% 330814 0.0687 25.83 0.21 0% 0 0% 0 0% 0 0% 0%
20230330 21.16 21.23 20.76 20.87 -1.46% 9838.1% 0% 375302 0.0788 31.32 0.21 0% 0 0% 0 0% 0 0% 0%
20230329 21.43 21.43 21 21.18 -1.17% 9985.71% 0% 481686 0.1021 41.11 0.21 0% 0 0% 0 0% 0 0% 0%
20230328 21.63 21.74 21.42 21.43 -0.14% 9640.91% 0% 545947 0.1179 43.9 0.22 0% 0 0% 0 0% 0 0% 0%
20230327 21.68 21.68 21.12 21.46 -0.23% 9999.99% 0% 450299 0.0966 36.46 0.21 0% 0 0% 0 0% 0 0% 0%
20230324 21.53 22 21.48 21.51 -0.09% 9677.27% 0% 411867 0.0892 34.92 0.22 0% 0 0% 0 0% 0 0% 0%
20230323 21.55 21.59 21.39 21.53 -0.05% 9999.99% 0% 338350 0.0727 76.69 0.21 0% 0 0% 0 0% 0 0% 0%
20230322 21.1 21.73 21.1 21.54 1.13% 9690.91% 0% 605388 0.1305 49.79 0.22 0% 0 0% 0 0% 0 0% 0%
20230321 20.96 21.39 20.96 21.3 1.67% 9999.99% 0% 348580 0.0741 27.91 0.21 0% 0 0% 0 0% 0 0% 0%
20230320 21.13 21.27 20.85 20.95 -0.76% 9876.19% 0% 357190 0.0752 26.99 0.21 0% 0 0% 0 0% 0 0% 0%
20230317 21.15 21.45 21.07 21.11 0% 9952.38% 0% 309276 0.0656 23.49 0.21 0% 0 0% 0 0% 0 0% 0%
20230316 21.6 21.6 21.11 21.11 -0.94% 9952.38% 0% 346572 0.0736 26.29 0.21 0% 0 0% 0 0% 0 0% 0%
20230315 20.96 21.6 20.94 21.31 1.67% 9999.99% 0% 366682 0.0784 27.04 0.21 0% 0 0% 0 0% 0 0% 0%
20230314 21.27 21.33 20.76 20.96 -1.32% 9880.95% 0% 341254 0.0716 24.46 0.21 0% 0 0% 0 0% 0 0% 0%
20230313 21.7 21.83 21.2 21.24 -1.62% 9999.99% 0% 377754 0.0808 27.07 0.21 0% 0 0% 0 0% 0 0% 0%
20230310 21.58 21.83 21.47 21.59 -0.05% 9713.64% 0% 463105 0.1001 30.7 0.22 0% 0 0% 0 0% 0 0% 0%
20230309 21.29 21.67 21.17 21.6 1.84% 9999.99% 0% 482493 0.1033 32.2 0.21 0% 0 0% 0 0% 0 0% 0%
20230308 20.88 21.24 20.8 21.21 1.39% 9999.99% 0% 495962 0.1043 32.87 0.21 0% 0 0% 0 0% 0 0% 0%
20230307 21.17 21.29 20.91 20.92 -1.23% 9861.9% 0% 590269 0.1249 40.08 0.21 0% 0 0% 0 0% 0 0% 0%
20230306 21.2 21.29 21.03 21.18 0% 9985.71% 0% 451942 0.0955 32.8 0.21 0% 0 0% 0 0% 0 0% 0%
20230303 21.52 21.52 21 21.18 -0.61% 9985.71% 0% 499999 0.1059 34.98 0.21 0% 0 0% 0 0% 0 0% 0%
20230302 21.43 21.59 21.3 21.31 -0.23% 9999.99% 0% 590121 0.1263 42.55 0.21 0% 0 0% 0 0% 0 0% 0%
20230301 21.34 21.44 21.2 21.36 0.33% 9999.99% 0% 843634 0.1797 60.31 0.21 0% 0 0% 0 0% 0 0% 0%
20230228 21.07 21.35 21.03 21.29 0.05% 9999.99% 0% 707494 0.1501 54.61 0.21 0% 0 0% 0 0% 0 0% 0%
20230227 21.82 21.82 21.05 21.28 -1.89% 9999.99% 0% 668857 0.1424 52.19 0.21 0% 0 0% 0 0% 0 0% 0%
20230224 21.28 21.81 21.28 21.69 1.54% 9759.09% 0% 637652 0.1379 54.13 0.22 0% 0 0% 0 0% 0 0% 0%
20230223 21.51 21.56 21.24 21.36 -0.84% 9999.99% 0% 375619 0.0805 31.23 0.21 0% 0 0% 0 0% 0 0% 0%
20230222 21.03 21.59 21.03 21.54 0.8% 9999.99% 0% 456034 0.0977 38.05 0.21 0% 0 0% 0 0% 0 0% 0%
20230221 21.66 21.66 21.16 21.37 0.23% 9999.99% 0% 313916 0.0671 25.64 0.21 0% 0 0% 0 0% 0 0% 0%
20230220 21.37 21.41 20.91 21.32 0.33% 9999.99% 0% 538658 0.114 42.48 0.21 0% 0 0% 0 0% 0 0% 0%
20230217 21.09 21.77 21.08 21.25 0.57% 9999.99% 0% 535189 0.1142 44.64 0.21 0% 0 0% 0 0% 0 0% 0%
20230216 21.93 21.93 21.01 21.13 -3.03% 9961.9% 0% 863867 0.1852 70.43 0.21 0% 0 0% 0 0% 0 0% 0%
20230215 21.55 21.96 21.45 21.79 1.25% 9804.55% 0% 513918 0.1118 42.61 0.22 0% 0 0% 0 0% 0 0% 0%
20230214 21.46 21.59 21.31 21.52 0.28% 9999.99% 0% 661621 0.142 51.21 0.21 0% 0 0% 0 0% 0 0% 0%
20230213 21.11 21.49 21.1 21.46 1.61% 9999.99% 0% 514095 0.1098 40.11 0.21 0% 0 0% 0 0% 0 0% 0%
20230210 21.18 21.26 20.9 21.12 0.14% 9957.14% 0% 618983 0.1307 48.08 0.21 0% 0 0% 0 0% 0 0% 0%
20230209 20.81 21.1 20.74 21.09 0.91% 9942.86% 0% 477388 0.1 36.58 0.21 0% 0 0% 0 0% 0 0% 0%
20230208 20.8 21.08 20.77 20.9 0.53% 9852.38% 0% 490579 0.1027 35.56 0.21 0% 0 0% 0 0% 0 0% 0%
20230207 20.85 20.85 20.66 20.79 0.43% 9800% 0% 385588 0.0799 27.09 0.21 0% 0 0% 0 0% 0 0% 0%
20230206 20.7 20.79 20.53 20.7 0.29% 9757.14% 0% 380219 0.0787 26.85 0.21 0% 0 0% 0 0% 0 0% 0%
20230203 20.64 20.85 20.36 20.64 -0.05% 9728.57% 0% 499850 0.1031 34.91 0.21 0% 0 0% 0 0% 0 0% 0%
20230202 20.48 20.72 20.42 20.65 0.68% 9733.33% 0% 723056 0.1489 51.65 0.21 0% 0 0% 0 0% 0 0% 0%
20230201 20.2 20.55 20.19 20.51 1.58% 9999.99% 0% 958116 0.1958 69.43 0.2 0% 0 0% 0 0% 0 0% 0%
20230131 20.15 20.21 19.85 20.19 0.45% 9995% 0% 359907 0.0724 26.76 0.2 0% 0 0% 0 0% 0 0% 0%
20230130 20.01 20.14 19.91 20.1 1.11% 9950% 0% 556930 0.1116 41.75 0.2 0% 0 0% 0 0% 0 0% 0%
20230120 19.82 19.95 19.69 19.88 0.61% 9840% 0% 293594 0.0583 22.27 0.2 0% 0 0% 0 0% 0 0% 0%
20230119 19.65 19.76 19.55 19.76 0.51% 9780% 0% 449746 0.0886 83.83 0.2 0% 0 0% 0 0% 0 0% 0%
20230118 19.17 19.74 19.16 19.66 2.45% 9730% 0% 940077 0.1834 66.8 0.2 0% 0 0% 0 0% 0 0% 0%
20230117 19.37 19.37 19.03 19.19 -0.21% 9999.99% 0% 374847 0.0718 25.83 0.19 0% 0 0% 0 0% 0 0% 0%
20230116 18.84 19.25 18.84 19.23 2.07% 9999.99% 0% 492029 0.0942 31.85 0.19 0% 0 0% 0 0% 0 0% 0%
20230113 18.61 18.84 18.55 18.84 1.24% 9815.79% 0% 316500 0.0593 20.36 0.19 0% 0 0% 0 0% 0 0% 0%
20230112 18.92 18.94 18.38 18.61 -1.64% 9694.74% 0% 757460 0.1416 50.16 0.19 0% 0 0% 0 0% 0 0% 0%
20230111 19.15 19.28 18.84 18.92 -1.3% 9857.89% 0% 518466 0.0987 35.29 0.19 0% 0 0% 0 0% 0 0% 0%
20230110 19.22 19.38 19.12 19.17 -0.26% 9989.47% 0% 280539 0.0541 18.4 0.19 0% 0 0% 0 0% 0 0% 0%
20230109 19.16 19.36 19.09 19.22 0.73% 9999.99% 0% 344104 0.0662 22.02 0.19 0% 0 0% 0 0% 0 0% 0%
20230106 19.33 19.34 19.05 19.08 -1.29% 9942.11% 0% 625261 0.12 41.11 0.19 0% 0 0% 0 0% 0 0% 0%
20230105 19.38 19.39 19.07 19.33 -0.1% 9999.99% 0% 472352 0.091 34.49 0.19 0% 0 0% 0 0% 0 0% 0%
20230104 19.29 19.41 19.05 19.35 0.83% 9999.99% 0% 565518 0.109 43.14 0.19 0% 0 0% 0 0% 0 0% 0%
20230103 18.74 19.2 18.74 19.19 2.46% 9999.99% 0% 663737 0.1261 51.55 0.19 0% 0 0% 0 0% 0 0% 0%
20221230 18.78 18.82 18.56 18.73 0.11% 9757.89% 0% 257456 0.0482 47.9 0.19 0% 0 0% 0 0% 0 0% 0%
20221229 18.76 18.89 18.66 18.71 -0.27% 9747.37% 0% 275260 0.0516 21.04 0.19 0% 0 0% 0 0% 0 0% 0%
20221228 19.02 19.24 18.76 18.76 -2.24% 9773.68% 0% 401632 0.0759 30.08 0.19 0% 0 0% 0 0% 0 0% 0%
20221227 19.6 19.6 18.88 19.19 -1.54% 9999.99% 0% 526245 0.1005 39.15 0.19 0% 0 0% 0 0% 0 0% 0%
20221226 19.39 19.6 19.2 19.49 0.78% 9999.99% 0% 269948 0.0524 20.93 0.19 0% 0 0% 0 0% 0 0% 0%
20221223 19.27 19.48 19.04 19.34 0.36% 9999.99% 0% 390712 0.0754 26.28 0.19 0% 0 0% 0 0% 0 0% 0%
20221222 19.7 19.7 19.19 19.27 -1.48% 9999.99% 0% 431550 0.0838 23.8 0.19 0% 0 0% 0 0% 0 0% 0%
20221221 19.88 19.88 19.39 19.56 -1.06% 9680% 0% 444708 0.0869 24.1 0.2 0% 0 0% 0 0% 0 0% 0%
20221220 19.76 20.02 19.49 19.77 0.25% 9785% 0% 659916 0.1303 35.13 0.2 0% 0 0% 0 0% 0 0% 0%
20221219 20.98 20.98 19.7 19.72 -5.24% 9760% 0% 1116953 0.2246 60.07 0.2 0% 0 0% 0 0% 0 0% 0%
20221216 20.82 21 20.71 20.81 -1.23% 9809.52% 0% 685976 0.1428 38.58 0.21 0% 0 0% 0 0% 0 0% 0%
20221215 21.29 21.43 20.91 21.07 -0.05% 9933.33% 0% 621591 0.1308 34.34 0.21 0% 0 0% 0 0% 0 0% 0%
20221214 21.58 21.69 21.01 21.08 -2.41% 9938.1% 0% 853509 0.1814 74.75 0.21 0% 0 0% 0 0% 0 0% 0%
20221213 21.97 21.98 21.4 21.6 -1.37% 9718.18% 0% 1035145 0.2235 57.85 0.22 0% 0 0% 0 0% 0 0% 0%
20221212 21.7 22.36 21.7 21.9 0.92% 9854.55% 0% 2042093 0.4491 115.67 0.22 0% 0 0% 0 0% 0 0% 0%
20221209 20.75 22.38 20.75 21.7 4.63% 9763.64% 0% 2955845 0.6412 179.3 0.22 0% 0 0% 0 0% 0 0% 0%
20221208 20.72 20.84 20.47 20.74 0.19% 9776.19% 0% 526137 0.1088 36.23 0.21 0% 0 0% 0 0% 0 0% 0%
20221207 20.73 20.84 20.56 20.7 -0.14% 9757.14% 0% 386234 0.08 25.78 0.21 0% 0 0% 0 0% 0 0% 0%
20221206 21 21.06 20.57 20.73 -1.24% 9771.43% 0% 585853 0.1217 37.97 0.21 0% 0 0% 0 0% 0 0% 0%
20221205 21.39 21.4 20.94 20.99 -0.24% 9895.24% 0% 636165 0.1344 40.93 0.21 0% 0 0% 0 0% 0 0% 0%
20221202 20.56 21.25 20.56 21.04 2.33% 9919.05% 0% 853242 0.1788 53.62 0.21 0% 0 0% 0 0% 0 0% 0%
20221201 20.85 20.85 20.56 20.56 0.29% 9690.48% 0% 613227 0.1267 35.46 0.21 0% 0 0% 0 0% 0 0% 0%
20221130 20.8 20.85 20.4 20.5 -1.91% 9661.9% 0% 602448 0.124 34.34 0.21 0% 0 0% 0 0% 0 0% 0%
20221129 20.11 20.95 20.11 20.9 3.93% 9852.38% 0% 736072 0.1517 42.32 0.21 0% 0 0% 0 0% 0 0% 0%
20221128 20.4 20.54 19.85 20.11 -0.94% 9955% 0% 546986 0.1098 31.19 0.2 0% 0 0% 0 0% 0 0% 0%
20221125 20.98 20.98 20.24 20.3 -2.17% 9999.99% 0% 353324 0.0722 20.15 0.2 0% 0 0% 0 0% 0 0% 0%
20221124 20.3 20.81 20.3 20.75 2.22% 9780.95% 0% 849791 0.1751 46.75 0.21 0% 0 0% 0 0% 0 0% 0%
20221123 20.95 20.95 19.94 20.3 -2.59% 9999.99% 0% 1061330 0.2148 59.3 0.2 0% 0 0% 0 0% 0 0% 0%
20221122 21.49 21.6 20.78 20.84 -3.29% 9823.81% 0% 1211876 0.2561 73.45 0.21 0% 0 0% 0 0% 0 0% 0%
20221121 21.32 21.65 20.9 21.55 1.41% 9999.99% 0% 837998 0.1788 53.23 0.21 0% 0 0% 0 0% 0 0% 0%
20221118 21.3 22.12 21.18 21.25 0.28% 9559.09% 0% 1654715 0.3566 105.23 0.22 0% 0 0% 0 0% 0 0% 0%
20221117 21.27 21.3 21.06 21.19 -0.05% 9990.48% 0% 824281 0.1745 55.35 0.21 0% 0 0% 0 0% 0 0% 0%
20221116 21.55 21.59 21.13 21.2 -1.07% 9995.24% 0% 512299 0.1094 33.86 0.21 0% 0 0% 0 0% 0 0% 0%
20221115 21.42 21.5 21.23 21.43 0.42% 9999.99% 0% 689864 0.1473 40.53 0.21 0% 0 0% 0 0% 0 0% 0%
20221114 20.99 21.37 20.72 21.34 2.11% 9999.99% 0% 842075 0.1773 46.57 0.21 0% 0 0% 0 0% 0 0% 0%
20221111 21.2 21.89 20.83 20.9 -0.19% 9852.38% 0% 1214882 0.2596 67.23 0.21 0% 0 0% 0 0% 0 0% 0%
20221110 21.1 21.38 20.75 20.94 -0.57% 9871.43% 0% 590513 0.1241 33.39 0.21 0% 0 0% 0 0% 0 0% 0%
20221109 21.09 21.27 20.8 21.06 0.14% 9928.57% 0% 469566 0.0989 26.4 0.21 0% 0 0% 0 0% 0 0% 0%
20221108 21.15 21.15 20.68 21.03 0.1% 9914.29% 0% 566613 0.1185 32.05 0.21 0% 0 0% 0 0% 0 0% 0%
20221107 21.1 21.25 20.88 21.01 -0.43% 9904.76% 0% 863442 0.1815 48.57 0.21 0% 0 0% 0 0% 0 0% 0%
20221104 20.71 21.27 20.71 21.1 0.14% 9947.62% 0% 620317 0.1306 35.55 0.21 0% 0 0% 0 0% 0 0% 0%
20221103 20.83 21.15 20.6 21.07 0.33% 9933.33% 0% 626257 0.1309 37.26 0.21 0% 0 0% 0 0% 0 0% 0%
20221102 20.42 21.17 20.22 21 2.44% 9900% 0% 1406531 0.2933 89.11 0.21 0% 0 0% 0 0% 0 0% 0%
20221101 20.4 20.76 19.92 20.5 0.99% 9999.99% 0% 676861 0.138 48.61 0.2 0% 0 0% 0 0% 0 0% 0%
20221031 19.44 20.38 19.39 20.3 4% 9999.99% 0% 489763 0.0986 35.6 0.2 0% 0 0% 0 0% 0 0% 0%
20221028 20.55 20.75 19.43 19.52 -5.01% 9660% 0% 537449 0.1069 39.74 0.2 0% 0 0% 0 0% 0 0% 0%
20221027 20.55 20.74 20.32 20.55 0.74% 9685.71% 0% 272837 0.0562 20.17 0.21 0% 0 0% 0 0% 0 0% 0%
20221026 19.89 20.67 19.84 20.4 4.13% 9999.99% 0% 412028 0.084 31.44 0.2 0% 0 0% 0 0% 0 0% 0%
20221025 20.11 20.55 19.48 19.59 -2.2% 9695% 0% 448766 0.0895 34.2 0.2 0% 0 0% 0 0% 0 0% 0%
20221024 20.98 21 20.03 20.03 -3.38% 9915% 0% 416907 0.0854 35.47 0.2 0% 0 0% 0 0% 0 0% 0%
20221021 20.58 21.06 20.41 20.73 0.88% 9771.43% 0% 490207 0.1016 45.77 0.21 0% 0 0% 0 0% 0 0% 0%
20221020 20.78 20.9 20.49 20.55 -0.24% 9685.71% 0% 435630 0.0901 42.58 0.21 0% 0 0% 0 0% 0 0% 0%
20221019 20.99 20.99 20.49 20.6 -0.82% 9709.52% 0% 489364 0.101 47.57 0.21 0% 0 0% 0 0% 0 0% 0%
20221018 21.1 21.34 20.62 20.77 -0.86% 9790.48% 0% 1172061 0.2464 120.52 0.21 0% 0 0% 0 0% 0 0% 0%
20221017 20.56 21.2 20.46 20.95 2.55% 9876.19% 0% 1116551 0.2337 131.37 0.21 0% 0 0% 0 0% 0 0% 0%
20220720 20.67 20.72 20.39 20.62 0.63% 9719.05% 0% 329830 0.0679 35.67 0.21 0% 0 0% 0 0% 0 0% 0%
20220719 20.31 20.71 20.26 20.49 1.14% 9999.99% 0% 275752 0.0564 29.46 0.2 0% 0 0% 0 0% 0 0% 0%
20220718 19.9 20.48 19.61 20.26 3.37% 9999.99% 0% 528439 0.1066 54.05 0.2 0% 0 0% 0 0% 0 0% 0%
20220715 20 20.46 19.73 19.9 -1.58% 9850% 0% 444806 0.0887 45.65 0.2 0% 0 0% 0 0% 0 0% 0%
20220714 19.97 20.37 19.97 20.22 0.95% 9999.99% 0% 433312 0.0876 45.05 0.2 0% 0 0% 0 0% 0 0% 0%
20220713 20.1 20.19 19.87 20.03 0.15% 9915% 0% 405827 0.0812 42.19 0.2 0% 0 0% 0 0% 0 0% 0%
20220712 20.57 20.84 20 20 -3.85% 9900% 0% 642756 0.1304 67.58 0.2 0% 0 0% 0 0% 0 0% 0%
20220711 20.94 21.14 20.53 20.8 0% 9804.76% 0% 368080 0.0769 39.71 0.21 0% 0 0% 0 0% 0 0% 0%
20220708 20.52 20.95 20.52 20.8 0.05% 9804.76% 0% 350363 0.0729 37.47 0.21 0% 0 0% 0 0% 0 0% 0%
20220707 20.59 20.93 20.59 20.79 0.78% 9800% 0% 469885 0.0976 49.35 0.21 0% 0 0% 0 0% 0 0% 0%
20220706 20.64 20.79 20.29 20.63 0.93% 9723.81% 0% 383322 0.0787 40.07 0.21 0% 0 0% 0 0% 0 0% 0%
20220705 21.1 21.1 20.31 20.44 -2.43% 9633.33% 0% 555888 0.1143 57.78 0.21 0% 0 0% 0 0% 0 0% 0%
20220704 20.53 21.06 20.53 20.95 0.62% 9876.19% 0% 369762 0.0774 38.86 0.21 0% 0 0% 0 0% 0 0% 0%
20220701 20.96 20.97 20.5 20.82 0% 9814.29% 0% 434015 0.09 45.04 0.21 0% 0 0% 0 0% 0 0% 0%
20220630 20.8 21.05 20.71 20.82 0.19% 9814.29% 0% 323868 0.0676 32.22 0.21 0% 0 0% 0 0% 0 0% 0%
20220629 21.31 21.48 20.77 20.78 -2.49% 9795.24% 0% 409605 0.0865 40.28 0.21 0% 0 0% 0 0% 0 0% 0%
20220628 20.89 21.38 20.7 21.31 1.52% 9999.99% 0% 649550 0.1372 65.07 0.21 0% 0 0% 0 0% 0 0% 0%
20220627 21.01 21.32 20.9 20.99 -0.1% 9895.24% 0% 408442 0.086 42.09 0.21 0% 0 0% 0 0% 0 0% 0%
20220624 20.84 21.25 20.84 21.01 0.43% 9904.76% 0% 498993 0.1051 52.34 0.21 0% 0 0% 0 0% 0 0% 0%
20220623 20.7 21 20.42 20.92 0.82% 9861.9% 0% 403871 0.0837 42.92 0.21 0% 0 0% 0 0% 0 0% 0%
20220622 21 21 20.65 20.75 -0.81% 9780.95% 0% 446138 0.0929 48.67 0.21 0% 0 0% 0 0% 0 0% 0%
20220621 22 22 20.68 20.92 -0.05% 9861.9% 0% 606565 0.1279 68.1 0.21 0% 0 0% 0 0% 0 0% 0%
20220620 20.8 21.4 20.75 20.93 0.62% 9866.67% 0% 401383 0.0841 46.18 0.21 0% 0 0% 0 0% 0 0% 0%
20220617 20.62 20.95 20.41 20.8 -0.19% 9804.76% 0% 915363 0.1895 100.99 0.21 0% 0 0% 0 0% 0 0% 0%
20220616 20.51 21.2 20.39 20.84 -0.29% 9823.81% 0% 563550 0.1171 64.98 0.21 0% 0 0% 0 0% 0 0% 0%
20220615 20.54 21.44 20.54 20.9 -0.24% 9852.38% 0% 226568 0.0476 26.76 0.21 0% 0 0% 0 0% 0 0% 0%
20220614 21.28 21.28 20.25 20.95 -1.55% 9876.19% 0% 347676 0.0721 40.17 0.21 0% 0 0% 0 0% 0 0% 0%
20220613 21.77 21.99 21.22 21.28 -2.25% 9999.99% 0% 236962 0.0508 28.79 0.21 0% 0 0% 0 0% 0 0% 0%
20220610 21.47 21.97 21.47 21.77 0.09% 9795.45% 0% 216708 0.0472 26.89 0.22 0% 0 0% 0 0% 0 0% 0%
20220609 22.11 22.55 21.69 21.75 -3.5% 9786.36% 0% 191672 0.042 24.26 0.22 0% 0 0% 0 0% 0 0% 0%
20220608 22.39 22.85 21.89 22.54 -1.01% 9999.99% 0% 279191 0.0625 36.28 0.22 0% 0 0% 0 0% 0 0% 0%
20220607 23.82 23.82 22.71 22.77 -3.92% 9800% 0% 308062 0.0708 41.7 0.23 0% 0 0% 0 0% 0 0% 0%
20220606 23.03 23.91 22.71 23.7 2.73% 9999.99% 0% 594730 0.1394 84.07 0.23 0% 0 0% 0 0% 0 0% 0%
20220602 21.5 23.32 21.24 23.07 7.05% 9999.99% 0% 512774 0.1151 74.07 0.22 0% 0 0% 0 0% 0 0% 0%
20220601 20.51 21.6 20.51 21.55 2.67% 9999.99% 0% 441074 0.0939 63.81 0.21 0% 0 0% 0 0% 0 0% 0%
20220531 20.3 21.04 19.95 20.99 3.4% 9895.24% 0% 310838 0.0638 44.6 0.21 0% 0 0% 0 0% 0 0% 0%
20220530 21.05 21.05 20.1 20.3 -2.12% 9999.99% 0% 203417 0.0415 29.73 0.2 0% 0 0% 0 0% 0 0% 0%
20220527 21.13 21.4 20.55 20.74 -2.22% 9776.19% 0% 198027 0.0414 29.99 0.21 0% 0 0% 0 0% 0 0% 0%
20220526 21.15 21.72 20.68 21.21 0.43% 9999.99% 0% 109952 0.0231 16.88 0.21 0% 0 0% 0 0% 0 0% 0%
20220525 20.87 21.21 20.68 21.12 1.2% 9957.14% 0% 160299 0.0336 24.28 0.21 0% 0 0% 0 0% 0 0% 0%
20220524 22.24 22.65 20.74 20.87 -6.16% 9386.36% 0% 174735 0.038 27.56 0.22 0% 0 0% 0 0% 0 0% 0%
20220523 22.07 22.47 22.07 22.24 0% 9999.99% 0% 139715 0.031 22.33 0.22 0% 0 0% 0 0% 0 0% 0%
20220520 22.48 22.71 21.9 22.24 0.54% 9999.99% 0% 158447 0.0351 24.8 0.22 0% 0 0% 0 0% 0 0% 0%
20220519 22.1 22.53 21.62 22.12 0.09% 9954.55% 0% 147221 0.0327 22.67 0.22 0% 0 0% 0 0% 0 0% 0%
20220518 21.55 22.59 21.55 22.1 1.89% 9945.45% 0% 238836 0.0529 35.73 0.22 0% 0 0% 0 0% 0 0% 0%
20220517 21.68 22.69 21.21 21.69 -1.41% 9759.09% 0% 134641 0.0292 19.65 0.22 0% 0 0% 0 0% 0 0% 0%
20220516 21.98 22.7 21.61 22 -0.45% 9900% 0% 118442 0.0261 17.43 0.22 0% 0 0% 0 0% 0 0% 0%
20220513 22.02 22.87 21.9 22.1 -1.16% 9945.45% 0% 133156 0.0295 19.25 0.22 0% 0 0% 0 0% 0 0% 0%
20220512 22.69 23 22 22.36 -0.04% 9999.99% 0% 173073 0.0385 24.58 0.22 0% 0 0% 0 0% 0 0% 0%
20220511 22.8 22.84 21.83 22.37 -0.13% 9626.09% 0% 125262 0.0282 17.64 0.23 0% 0 0% 0 0% 0 0% 0%
20220510 20.82 22.59 20.81 22.4 2% 9999.99% 0% 214666 0.0477 29.22 0.22 0% 0 0% 0 0% 0 0% 0%
20220509 21.59 22.19 21.26 21.96 3.88% 9881.82% 0% 266644 0.0583 35.56 0.22 0% 0 0% 0 0% 0 0% 0%
20220506 20.1 21.8 20.1 21.14 1.98% 9966.67% 0% 290306 0.0617 38.21 0.21 0% 0 0% 0 0% 0 0% 0%
20220505 19.61 21.23 19.54 20.73 3.65% 9771.43% 0% 344715 0.0711 45.2 0.21 0% 0 0% 0 0% 0 0% 0%
20220429 20.4 20.4 19.39 20 3.47% 9900% 0% 292105 0.0585 37.87 0.2 0% 0 0% 0 0% 0 0% 0%
20220428 18.87 19.73 18.79 19.33 0% 9999.99% 0% 207660 0.04 26.26 0.19 0% 0 0% 0 0% 0 0% 0%
20220427 18.92 19.69 18.18 19.33 1.15% 9999.99% 0% 328148 0.0614 40.24 0.19 0% 0 0% 0 0% 0 0% 0%
20220426 20.38 20.69 17.9 19.11 -7.68% 9455% 0% 322069 0.0638 42.52 0.2 0% 0 0% 0 0% 0 0% 0%
20220425 21.8 21.85 20.55 20.7 -6.76% 9757.14% 0% 331269 0.0703 47.9 0.21 0% 0 0% 0 0% 0 0% 0%
20220422 22.32 23 22.01 22.2 -2.59% 9990.91% 0% 278313 0.0624 43.06 0.22 0% 0 0% 0 0% 0 0% 0%
20220421 23.85 23.85 22.79 22.79 -3.23% 9808.7% 0% 235208 0.0546 37.37 0.23 0% 0 0% 0 0% 0 0% 0%
20220420 24.23 24.24 23.4 23.55 -1.13% 9712.5% 0% 140701 0.0334 22.85 0.24 0% 0 0% 0 0% 0 0% 0%
20220419 23.75 24.48 23.75 23.82 -1.65% 9825% 0% 82992 0.02 13.74 0.24 0% 0 0% 0 0% 0 0% 0%
20220418 23.49 24.61 23.27 24.22 2.63% 9991.67% 0% 178911 0.0431 29.05 0.24 0% 0 0% 0 0% 0 0% 0%
20220415 24.5 24.5 23.31 23.6 -1.67% 9733.33% 0% 155054 0.0367 24.36 0.24 0% 0 0% 0 0% 0 0% 0%
20220414 23.97 24.57 23.65 24 1.48% 9900% 0% 178193 0.0429 28.26 0.24 0% 0 0% 0 0% 0 0% 0%
20220413 24.15 24.15 23.28 23.65 -2.55% 9754.17% 0% 150975 0.0358 23.74 0.24 0% 0 0% 0 0% 0 0% 0%
20220412 23.65 24.35 23.65 24.27 1.17% 9999.99% 0% 129383 0.0311 20.67 0.24 0% 0 0% 0 0% 0 0% 0%
20220411 24.52 24.58 23.65 23.99 -1.76% 9895.83% 0% 216684 0.0519 33.67 0.24 0% 0 0% 0 0% 0 0% 0%
20220408 25.1 25.16 24.23 24.42 -2.71% 9668% 0% 301932 0.0741 49.05 0.25 0% 0 0% 0 0% 0 0% 0%
20220407 26 26 25.1 25.1 -3.83% 9553.85% 0% 216236 0.0552 37.37 0.26 0% 0 0% 0 0% 0 0% 0%
20220401 24.8 25.9 24.68 25.34 -0.94% 9999.99% 0% 108001 0.0273 18.12 0.25 0% 0 0% 0 0% 0 0% 0%
20220331 25.49 25.95 25.15 25.58 1.63% 9738.46% 0% 187138 0.0479 30.85 0.26 0% 0 0% 0 0% 0 0% 0%
20220330 25.02 25.95 24.67 25.17 0.6% 9968% 0% 264722 0.0665 41.96 0.25 0% 0 0% 0 0% 0 0% 0%
20220329 25.35 25.79 24.73 25.02 -0.91% 9908% 0% 189852 0.0482 30.04 0.25 0% 0 0% 0 0% 0 0% 0%
20220328 25 25.46 24.7 25.25 0% 9999.99% 0% 128501 0.0323 19.8 0.25 0% 0 0% 0 0% 0 0% 0%
20220325 25.32 25.94 25.13 25.25 -0.28% 9611.54% 0% 128685 0.0329 19.73 0.26 0% 0 0% 0 0% 0 0% 0%
20220324 26.16 26.16 25.14 25.32 -2.95% 9638.46% 0% 265613 0.0679 40.22 0.26 0% 0 0% 0 0% 0 0% 0%
20220323 25.55 26.44 25.55 26.09 -0.11% 9934.62% 0% 80318 0.021 12.43 0.26 0% 0 0% 0 0% 0 0% 0%
20220322 26.65 26.65 26.08 26.12 -2.5% 9946.15% 0% 153880 0.0404 23.06 0.26 0% 0 0% 0 0% 0 0% 0%
20220321 26.12 26.79 26.12 26.79 2.6% 9822.22% 0% 321092 0.0851 47.66 0.27 0% 0 0% 0 0% 0 0% 0%
20220318 25.89 26.37 25.57 26.11 1.87% 9942.31% 0% 280639 0.0731 41.42 0.26 0% 0 0% 0 0% 0 0% 0%
20220317 25.18 26.33 25.18 25.63 1.79% 9757.69% 0% 308806 0.08 45.44 0.26 0% 0 0% 0 0% 0 0% 0%
20220316 24.89 25.23 24 25.18 2.15% 9972% 0% 351565 0.0864 47.14 0.25 0% 0 0% 0 0% 0 0% 0%
20220315 24.87 25.99 24.65 24.65 -6.2% 9760% 0% 293378 0.0747 40.76 0.25 0% 0 0% 0 0% 0 0% 0%
20220311 25.88 26.5 25.32 26.4 1.93% 9999.99% 0% 264061 0.0684 37.11 0.26 0% 0 0% 0 0% 0 0% 0%
20220310 26.3 26.57 25.78 25.9 1.25% 9861.54% 0% 206199 0.0539 28.93 0.26 0% 0 0% 0 0% 0 0% 0%
20220309 26.7 26.7 24.82 25.58 -2.55% 9738.46% 0% 271140 0.0697 34.5 0.26 0% 0 0% 0 0% 0 0% 0%
20220308 27.04 27.58 26.09 26.25 -3.81% 9622.22% 0% 311312 0.0826 40.27 0.27 0% 0 0% 0 0% 0 0% 0%
20220307 28.29 28.29 27.2 27.29 -2.36% 9646.43% 0% 269715 0.0743 34.4 0.28 0% 0 0% 0 0% 0 0% 0%
20220304 27.39 28.88 27.39 27.95 -1.65% 9882.14% 0% 228923 0.0645 29.31 0.28 0% 0 0% 0 0% 0 0% 0%
20220303 29.39 29.4 28.35 28.42 -1.93% 9700% 0% 240181 0.0688 30.77 0.29 0% 0 0% 0 0% 0 0% 0%
20220302 28.96 29.64 28.5 28.98 0.42% 9893.1% 0% 520727 0.1521 62.19 0.29 0% 0 0% 0 0% 0 0% 0%
20220301 28.43 29.11 28.11 28.86 1.44% 9851.72% 0% 299776 0.0862 35.76 0.29 0% 0 0% 0 0% 0 0% 0%
20220228 28.78 28.78 27.99 28.45 -1.28% 9999.99% 0% 301366 0.0852 35.88 0.28 0% 0 0% 0 0% 0 0% 0%
20220225 28.82 29.01 28.44 28.82 0.21% 9837.93% 0% 308296 0.0886 37.56 0.29 0% 0 0% 0 0% 0 0% 0%
20220224 28.85 29.7 27.81 28.76 -0.48% 9817.24% 0% 728424 0.2111 89.59 0.29 0% 0 0% 0 0% 0 0% 0%
20220223 28.51 29.13 28.5 28.9 0.7% 9865.52% 0% 349654 0.1004 45.29 0.29 0% 0 0% 0 0% 0 0% 0%
20220222 28.29 29.38 27.81 28.7 1.13% 9796.55% 0% 667937 0.1915 87.47 0.29 0% 0 0% 0 0% 0 0% 0%
20220221 27.78 28.48 27.55 28.38 2.16% 9999.99% 0% 410037 0.1151 55.61 0.28 0% 0 0% 0 0% 0 0% 0%
20220218 27.94 28.31 27.67 27.78 -1.98% 9821.43% 0% 356740 0.0995 48.73 0.28 0% 0 0% 0 0% 0 0% 0%
20220217 26.9 28.59 26.81 28.34 4.73% 9999.99% 0% 996608 0.2786 137.27 0.28 0% 0 0% 0 0% 0 0% 0%
20220216 26.45 27.29 26.35 27.06 3.01% 9922.22% 0% 433494 0.1166 63.8 0.27 0% 0 0% 0 0% 0 0% 0%
20220215 26.08 26.57 26.03 26.27 0.42% 9999.99% 0% 190534 0.0503 27.99 0.26 0% 0 0% 0 0% 0 0% 0%
20220214 26.7 26.7 25.87 26.16 -1.65% 9961.54% 0% 266845 0.07 37.91 0.26 0% 0 0% 0 0% 0 0% 0%
20220211 26.99 26.99 26.02 26.6 -1.08% 9999.99% 0% 324818 0.0858 45.5 0.26 0% 0 0% 0 0% 0 0% 0%
20220210 27.4 27.42 26.58 26.89 -0.81% 9859.26% 0% 266764 0.0716 37.25 0.27 0% 0 0% 0 0% 0 0% 0%
20220209 27.74 27.74 26.82 27.11 0.3% 9940.74% 0% 269786 0.0728 37.69 0.27 0% 0 0% 0 0% 0 0% 0%
20211203 27.45 27.67 27.2 27.33 -0.36% 9999.99% 0% 263739 0.0721 37.82 0.27 0% 0 0% 0 0% 0 0% 0%
20211202 28 28.19 27.43 27.43 -1.97% 9696.43% 0% 313923 0.0872 45.69 0.28 0% 0 0% 0 0% 0 0% 0%
20211201 27.71 28.12 27.53 27.98 0.5% 9892.86% 0% 312679 0.0872 45.74 0.28 0% 0 0% 0 0% 0 0% 0%
20211130 27.55 27.84 27.15 27.84 1.75% 9999.99% 0% 278981 0.0767 40.7 0.27 0% 0 0% 0 0% 0 0% 0%
20211129 26.92 27.75 26.59 27.36 -0.11% 9999.99% 0% 313971 0.0861 45.62 0.27 0% 0 0% 0 0% 0 0% 0%
20211126 28.08 28.08 27.35 27.39 -2.46% 9682.14% 0% 360568 0.0994 51.47 0.28 0% 0 0% 0 0% 0 0% 0%
20211125 27.75 28.5 27.58 28.08 1.23% 9928.57% 0% 389926 0.1096 58.05 0.28 0% 0 0% 0 0% 0 0% 0%
20211124 27.5 27.86 27.22 27.74 1.57% 9807.14% 0% 442409 0.1218 64.45 0.28 0% 0 0% 0 0% 0 0% 0%
20211123 27 27.47 26.98 27.31 1.07% 9999.99% 0% 297426 0.081 43.59 0.27 0% 0 0% 0 0% 0 0% 0%
20211122 26.83 27.25 26.81 27.02 -0.07% 9907.41% 0% 176847 0.0478 26.26 0.27 0% 0 0% 0 0% 0 0% 0%
20211119 26.45 27.26 26.4 27.04 2.42% 9914.81% 0% 276667 0.0744 41.15 0.27 0% 0 0% 0 0% 0 0% 0%
20211118 26.75 27.08 26.33 26.4 -1.9% 9677.78% 0% 319049 0.0849 47.64 0.27 0% 0 0% 0 0% 0 0% 0%
20211117 26.56 27.19 26.48 26.91 1.24% 9866.67% 0% 243742 0.0655 36.43 0.27 0% 0 0% 0 0% 0 0% 0%
20211116 27.18 27.18 26.55 26.58 -1.77% 9744.44% 0% 296613 0.0794 44.67 0.27 0% 0 0% 0 0% 0 0% 0%
20211115 26.3 27.25 26.3 27.06 1.92% 9922.22% 0% 480633 0.1301 73.99 0.27 0% 0 0% 0 0% 0 0% 0%
20211112 26.2 26.67 26.01 26.55 1.18% 9999.99% 0% 212394 0.056 33.68 0.26 0% 0 0% 0 0% 0 0% 0%
20211111 25.69 26.58 25.53 26.24 2.14% 9992.31% 0% 425783 0.1114 67.28 0.26 0% 0 0% 0 0% 0 0% 0%
20211110 25.47 25.75 25.21 25.69 1.14% 9999.99% 0% 355076 0.0903 56.24 0.25 0% 0 0% 0 0% 0 0% 0%
20211109 25.01 25.57 25.01 25.4 1.2% 9999.99% 0% 170377 0.0431 27.48 0.25 0% 0 0% 0 0% 0 0% 0%
20211108 25.68 25.68 24.94 25.1 -0.2% 9940% 0% 141086 0.0354 22.53 0.25 0% 0 0% 0 0% 0 0% 0%
20211105 24.93 25.38 24.93 25.15 0% 9960% 0% 193261 0.0486 30.91 0.25 0% 0 0% 0 0% 0 0% 0%
20211104 24.47 25.27 24.33 25.15 2.78% 9960% 0% 403787 0.1007 63.29 0.25 0% 0 0% 0 0% 0 0% 0%
20211103 24.4 24.72 24.24 24.47 0.29% 9999.99% 0% 184436 0.045 28.83 0.24 0% 0 0% 0 0% 0 0% 0%
20211102 24.56 25.07 24.17 24.4 -0.61% 9660% 0% 245140 0.0604 38.01 0.25 0% 0 0% 0 0% 0 0% 0%
20211101 24.37 24.71 24.2 24.55 1.11% 9720% 0% 140328 0.0344 21.2 0.25 0% 0 0% 0 0% 0 0% 0%
20211029 23.92 24.44 23.89 24.28 1.51% 9999.99% 0% 202689 0.0491 30.14 0.24 0% 0 0% 0 0% 0 0% 0%
20211028 24.91 24.91 23.83 23.92 -4.21% 9866.67% 0% 253986 0.0613 37.66 0.24 0% 0 0% 0 0% 0 0% 0%
20211027 25.53 26.17 24.9 24.97 -3.52% 9888% 0% 209552 0.0528 32.55 0.25 0% 0 0% 0 0% 0 0% 0%
20211026 25.51 26.38 25.5 25.88 0.54% 9853.85% 0% 177588 0.0462 28.76 0.26 0% 0 0% 0 0% 0 0% 0%
20211025 25.53 25.77 25.38 25.74 0.82% 9800% 0% 141741 0.0363 22.75 0.26 0% 0 0% 0 0% 0 0% 0%
20211022 26.01 26.29 25.36 25.53 -1.85% 9719.23% 0% 262842 0.0675 42.18 0.26 0% 0 0% 0 0% 0 0% 0%
20211021 26.54 26.67 25.96 26.01 -1.96% 9903.85% 0% 270339 0.0707 44.65 0.26 0% 0 0% 0 0% 0 0% 0%
20211020 26.81 26.86 26.48 26.53 -1.01% 9725.93% 0% 273945 0.0729 46.75 0.27 0% 0 0% 0 0% 0 0% 0%
20211019 27.32 27.32 26.8 26.8 -1.36% 9825.93% 0% 347396 0.0937 61.05 0.27 0% 0 0% 0 0% 0 0% 0%
20211018 27.5 27.5 27 27.17 -0.8% 9962.96% 0% 151916 0.0412 27.94 0.27 0% 0 0% 0 0% 0 0% 0%
20211015 27.8 27.8 27.3 27.39 -1.01% 9999.99% 0% 173923 0.0477 31.61 0.27 0% 0 0% 0 0% 0 0% 0%
20211014 27.65 27.76 27.54 27.67 -0.11% 9782.14% 0% 200600 0.0555 36.32 0.28 0% 0 0% 0 0% 0 0% 0%
20211013 27.72 27.83 27.38 27.7 1.09% 9792.86% 0% 134622 0.0372 24.47 0.28 0% 0 0% 0 0% 0 0% 0%
20211012 27.86 27.92 27.23 27.4 -1.79% 9999.99% 0% 129185 0.0355 23.1 0.27 0% 0 0% 0 0% 0 0% 0%
20211011 28.18 28.18 27.72 27.9 0.14% 9864.29% 0% 146133 0.0408 25.94 0.28 0% 0 0% 0 0% 0 0% 0%
20211008 27.76 28.07 27.76 27.86 0.36% 9850% 0% 181631 0.0507 31.18 0.28 0% 0 0% 0 0% 0 0% 0%
20210930 27.69 28.2 27.65 27.76 1.68% 9814.29% 0% 167869 0.0467 28.56 0.28 0% 0 0% 0 0% 0 0% 0%
20210929 27.61 27.9 27.03 27.3 -1.97% 9999.99% 0% 177190 0.0485 28.46 0.27 0% 0 0% 0 0% 0 0% 0%
20210928 27.72 27.93 27.6 27.85 -0.04% 9846.43% 0% 119837 0.0333 19.19 0.28 0% 0 0% 0 0% 0 0% 0%
20210927 28.33 28.54 27.68 27.86 -1.62% 9850% 0% 269045 0.0755 42.22 0.28 0% 0 0% 0 0% 0 0% 0%
20210924 28.86 28.86 28.31 28.32 -1.87% 9999.99% 0% 234542 0.0668 36.78 0.28 0% 0 0% 0 0% 0 0% 0%
20210923 28.52 28.88 28.52 28.86 1.44% 9851.72% 0% 167218 0.048 25.89 0.29 0% 0 0% 0 0% 0 0% 0%
20210922 28.5 28.77 28.28 28.45 -1.01% 9999.99% 0% 189348 0.0539 28.09 0.28 0% 0 0% 0 0% 0 0% 0%
20210917 28.45 28.86 28.22 28.74 1.41% 9810.34% 0% 250341 0.0714 35.84 0.29 0% 0 0% 0 0% 0 0% 0%
20210916 28.6 28.89 28.32 28.34 -1.43% 9672.41% 0% 328738 0.0939 44.95 0.29 0% 0 0% 0 0% 0 0% 0%
20210915 28.88 28.96 28.51 28.75 -0.45% 9813.79% 0% 207960 0.0599 27.37 0.29 0% 0 0% 0 0% 0 0% 0%
20210914 28.96 29.11 28.6 28.88 -0.59% 9858.62% 0% 399691 0.1154 50.51 0.29 0% 0 0% 0 0% 0 0% 0%
20210913 29.03 29.29 29.03 29.05 -0.51% 9917.24% 0% 275453 0.0802 33.26 0.29 0% 0 0% 0 0% 0 0% 0%
20210910 29.52 29.52 29.11 29.2 -0.38% 9968.97% 0% 293924 0.086 33.64 0.29 0% 0 0% 0 0% 0 0% 0%
20210909 29.62 29.62 29.3 29.31 -0.88% 9999.99% 0% 351767 0.1035 36.54 0.29 0% 0 0% 0 0% 0 0% 0%
20210908 29.55 29.73 29.39 29.57 0.17% 9756.67% 0% 353481 0.1044 35.85 0.3 0% 0 0% 0 0% 0 0% 0%
20210907 29.8 29.97 29.5 29.52 -1.11% 9740% 0% 380113 0.1126 37.85 0.3 0% 0 0% 0 0% 0 0% 0%
20210906 29.39 30 29.39 29.85 1.29% 9850% 0% 430220 0.1275 41.88 0.3 0% 0 0% 0 0% 0 0% 0%
20210729 28.25 29.06 28.12 28.8 3.11% 9831.03% 0% 587027 0.1682 52.87 0.29 0% 0 0% 0 0% 0 0% 0%
20210728 28.83 28.83 27.4 27.93 -3.12% 9875% 0% 692064 0.1931 58.61 0.28 0% 0 0% 0 0% 0 0% 0%
20210727 29.02 29.37 28.79 28.83 0.07% 9841.38% 0% 539695 0.1566 46.59 0.29 0% 0 0% 0 0% 0 0% 0%
20210726 29.78 29.91 28.68 28.81 -3.58% 9834.48% 0% 833284 0.242 65.93 0.29 0% 0 0% 0 0% 0 0% 0%
20210723 30.64 30.88 29.81 29.88 -2.45% 9860% 0% 745080 0.2255 57 0.3 0% 0 0% 0 0% 0 0% 0%
20210722 31.43 31.47 30.44 30.63 -2.2% 9780.65% 0% 1174680 0.3616 86.6 0.31 0% 0 0% 0 0% 0 0% 0%
20210721 31.46 31.9 31.32 31.32 -0.13% 9687.5% 0% 581192 0.1832 40.82 0.32 0% 0 0% 0 0% 0 0% 0%
20210720 31.21 31.45 31.11 31.36 -0.03% 9999.99% 0% 534500 0.1672 34.5 0.31 0% 0 0% 0 0% 0 0% 0%
20210719 31.26 31.6 31 31.37 0.32% 9999.99% 0% 582764 0.1822 32.28 0.31 0% 0 0% 0 0% 0 0% 0%
20210716 31.8 32.19 31.27 31.27 -1.48% 9671.88% 0% 837776 0.2646 44.03 0.32 0% 0 0% 0 0% 0 0% 0%
20210715 32.65 32.89 31.61 31.74 -2.52% 9818.75% 0% 877770 0.2814 46.38 0.32 0% 0 0% 0 0% 0 0% 0%
20210714 32.52 33.15 32.28 32.56 -0.09% 9766.67% 0% 793612 0.2597 41.53 0.33 0% 0 0% 0 0% 0 0% 0%
20210713 33 33.41 32.39 32.59 -1.33% 9775.76% 0% 1418133 0.4658 70.7 0.33 0% 0 0% 0 0% 0 0% 0%
20210712 33.96 34.15 33 33.03 -2.28% 9909.09% 0% 1577200 0.5275 76.95 0.33 0% 0 0% 0 0% 0 0% 0%
20210709 33.45 34.78 33.1 33.8 0.96% 9841.18% 0% 1319323 0.4449 63.68 0.34 0% 0 0% 0 0% 0 0% 0%
20210708 33.9 34.91 33.1 33.48 -1.24% 9747.06% 0% 1988997 0.6745 96.17 0.34 0% 0 0% 0 0% 0 0% 0%
20210707 33.16 34.1 32.86 33.9 0.47% 9999.99% 0% 1615040 0.5405 76.8 0.33 0% 0 0% 0 0% 0 0% 0%
20210706 32.3 34.43 32.12 33.74 5.11% 9999.99% 0% 2884915 0.9654 134.66 0.33 0% 0 0% 0 0% 0 0% 0%
20210705 31.6 32.5 31.05 32.1 2.33% 9931.25% 0% 1726736 0.5485 76.76 0.32 0% 0 0% 0 0% 0 0% 0%
20210702 31.8 31.8 31.05 31.37 -0.79% 9999.99% 0% 1025829 0.3219 42.91 0.31 0% 0 0% 0 0% 0 0% 0%
20210701 31.1 32.08 31.1 31.62 0.73% 9781.25% 0% 1471437 0.4679 57.2 0.32 0% 0 0% 0 0% 0 0% 0%
20210630 32.42 32.44 31 31.39 -2.52% 9709.38% 0% 1885287 0.5945 60.27 0.32 0% 0 0% 0 0% 0 0% 0%
20210629 31.89 32.82 31.6 32.2 1.07% 9962.5% 0% 2261513 0.7318 55.53 0.32 0% 0 0% 0 0% 0 0% 0%
20210628 31.52 32.3 31.11 31.86 2.67% 9856.25% 0% 2071849 0.6589 47.64 0.32 0% 0 0% 0 0% 0 0% 0%
20210625 31.06 31.36 30.3 31.03 0.58% 9909.68% 0% 1533400 0.4723 32.05 0.31 0% 0 0% 0 0% 0 0% 0%
20210624 32 32.1 30.76 30.85 -3.71% 9851.61% 0% 2236231 0.6983 43.2 0.31 0% 0 0% 0 0% 0 0% 0%
20210623 31.3 32.6 31.15 32.04 1.36% 9912.5% 0% 2113169 0.6722 37.99 0.32 0% 0 0% 0 0% 0 0% 0%
20210622 32.7 33.07 31.61 31.61 -1.28% 9778.13% 0% 2929514 0.9419 47.36 0.32 0% 0 0% 0 0% 0 0% 0%
20210621 31.2 32.69 30.72 32.02 3.62% 9906.25% 0% 2834667 0.9042 40.17 0.32 0% 0 0% 0 0% 0 0% 0%
20210618 30.96 32.38 30.6 30.9 -1.59% 9867.74% 0% 3184695 1.0012 37.09 0.31 0% 0 0% 0 0% 0 0% 0%
20210617 35.78 35.78 31.16 31.4 -18.02% 9415.15% 0% 6604921 2.151 60.61 0.33 0% 0 0% 0 0% 0 0% 0%
20210616 38.24 45.5 37.6 38.3 160.37% 9475% 0% 9843088 3.9093 79.03 0.4 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1