首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N药康688046
    4. 返回上一页 刷新
股票代码（例：sh688046）       293条   (进入N药康股票专站) N药康股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 17.4 17.41 17.08 17.2 -1.15% 9999.99% 0% 1746693 0.3009 70.76 0.17 0% 0 0% 0 0% 0 0% 0%
20230927 16.97 17.73 16.97 17.4 3.2% 9999.99% 0% 3115058 0.5434 131.18 0.17 0% 0 0% 0 0% 0 0% 0%
20230926 17.3 17.3 16.83 16.86 -2.43% 9817.65% 0% 1482319 0.2522 66.36 0.17 0% 0 0% 0 0% 0 0% 0%
20230925 17.4 17.62 17.26 17.28 -1.31% 9999.99% 0% 1827805 0.3182 84.38 0.17 0% 0 0% 0 0% 0 0% 0%
20230922 17.24 17.55 16.83 17.51 2.88% 9999.99% 0% 1405755 0.2423 63.56 0.17 0% 0 0% 0 0% 0 0% 0%
20230921 17.38 17.49 17.02 17.02 -2.3% 9911.76% 0% 1360575 0.2337 63.02 0.17 0% 0 0% 0 0% 0 0% 0%
20230920 17.51 17.91 17.39 17.42 -0.85% 9577.78% 0% 1959562 0.3441 91.38 0.18 0% 0 0% 0 0% 0 0% 0%
20230919 17.46 17.78 17.28 17.57 0.06% 9661.11% 0% 1139157 0.1998 52.74 0.18 0% 0 0% 0 0% 0 0% 0%
20230918 17.08 17.7 17.01 17.56 1.8% 9999.99% 0% 2383859 0.416 101.99 0.17 0% 0 0% 0 0% 0 0% 0%
20230915 16.69 17.35 16.5 17.25 3.85% 9999.99% 0% 2435389 0.4162 95.49 0.17 0% 0 0% 0 0% 0 0% 0%
20230914 16.65 16.8 16.41 16.61 -0.3% 9670.59% 0% 1153128 0.1912 43.29 0.17 0% 0 0% 0 0% 0 0% 0%
20230913 16.91 16.97 16.45 16.66 -1.24% 9700% 0% 1225641 0.204 38.77 0.17 0% 0 0% 0 0% 0 0% 0%
20230912 16.66 16.98 16.57 16.87 0.48% 9823.53% 0% 1390644 0.234 39.36 0.17 0% 0 0% 0 0% 0 0% 0%
20230911 16.26 16.86 16.19 16.79 3.13% 9776.47% 0% 1857471 0.3095 45.52 0.17 0% 0 0% 0 0% 0 0% 0%
20230908 16.19 16.44 16.02 16.28 1.24% 9999.99% 0% 1068097 0.174 23.32 0.16 0% 0 0% 0 0% 0 0% 0%
20230907 16.48 16.59 16.07 16.08 -2.6% 9950% 0% 1395854 0.2267 29.93 0.16 0% 0 0% 0 0% 0 0% 0%
20230906 16.62 16.62 16.25 16.51 -0.42% 9999.99% 0% 1607701 0.2637 35.05 0.16 0% 0 0% 0 0% 0 0% 0%
20230905 16.89 17.05 16.52 16.58 -1.66% 9652.94% 0% 2194723 0.3668 49.93 0.17 0% 0 0% 0 0% 0 0% 0%
20230904 16.65 17.17 16.51 16.86 2.49% 9817.65% 0% 3554815 0.5982 83.01 0.17 0% 0 0% 0 0% 0 0% 0%
20230901 16.55 16.89 16.36 16.45 -0.6% 9576.47% 0% 2321744 0.3847 57.15 0.17 0% 0 0% 0 0% 0 0% 0%
20230831 16.15 16.74 15.97 16.55 1.6% 9999.99% 0% 5125930 0.8381 128.59 0.16 0% 0 0% 0 0% 0 0% 0%
20230830 16 16.49 15.81 16.29 1.88% 9999.99% 0% 4451663 0.7227 126.84 0.16 0% 0 0% 0 0% 0 0% 0%
20230829 15.85 16.33 15.72 15.99 -0.31% 9893.75% 0% 6325481 1.0135 200.11 0.16 0% 0 0% 0 0% 0 0% 0%
20230828 17.5 17.72 15.62 16.04 -4.75% 9925% 0% 5939952 0.9639 230.58 0.16 0% 0 0% 0 0% 0 0% 0%
20230825 17.63 17.99 16.62 16.84 -4.75% 9805.88% 0% 1762545 0.3012 84.46 0.17 0% 0 0% 0 0% 0 0% 0%
20230824 17.6 18.31 17.46 17.68 0.17% 9722.22% 0% 1179300 0.2104 59.75 0.18 0% 0 0% 0 0% 0 0% 0%
20230823 18.4 18.4 17.61 17.65 -4.28% 9705.56% 0% 966840 0.1729 50.05 0.18 0% 0 0% 0 0% 0 0% 0%
20230822 18.67 18.87 17.68 18.44 -0.38% 9999.99% 0% 1659647 0.3005 82.81 0.18 0% 0 0% 0 0% 0 0% 0%
20230821 18.89 18.9 18.43 18.51 -2.48% 9642.11% 0% 920713 0.1712 48.84 0.19 0% 0 0% 0 0% 0 0% 0%
20230818 18.99 19.87 18.93 18.98 -0.05% 9889.47% 0% 1279391 0.2472 68.72 0.19 0% 0 0% 0 0% 0 0% 0%
20230817 18.85 19.25 18.5 18.99 0.85% 9894.74% 0% 997504 0.1883 51.44 0.19 0% 0 0% 0 0% 0 0% 0%
20230816 18.89 19.98 18.8 18.83 -0.37% 9810.53% 0% 1478661 0.2869 65.97 0.19 0% 0 0% 0 0% 0 0% 0%
20230815 19.09 19.09 18.45 18.9 -1.05% 9847.37% 0% 1143117 0.214 49.87 0.19 0% 0 0% 0 0% 0 0% 0%
20230814 19.57 19.82 18.83 19.1 -2.5% 9952.63% 0% 939825 0.1802 39.62 0.19 0% 0 0% 0 0% 0 0% 0%
20230811 19.61 20.14 19.48 19.59 -0.1% 9695% 0% 1226488 0.2434 53.99 0.2 0% 0 0% 0 0% 0 0% 0%
20230810 19.58 19.77 19.37 19.61 -0.56% 9705% 0% 804588 0.1572 40.19 0.2 0% 0 0% 0 0% 0 0% 0%
20230809 19.17 19.96 18.95 19.72 2.87% 9760% 0% 1802014 0.3529 87.24 0.2 0% 0 0% 0 0% 0 0% 0%
20230808 19.14 19.23 18.52 19.17 0.68% 9989.47% 0% 1250796 0.2364 45.97 0.19 0% 0 0% 0 0% 0 0% 0%
20230807 20.29 20.3 18.94 19.04 -4.75% 9921.05% 0% 1666529 0.3214 63.73 0.19 0% 0 0% 0 0% 0 0% 0%
20230804 20.47 20.8 19.8 19.99 -1.96% 9895% 0% 1784591 0.3602 72.24 0.2 0% 0 0% 0 0% 0 0% 0%
20230803 18.98 20.65 18.88 20.39 8.4% 9999.99% 0% 4395667 0.8779 179.87 0.2 0% 0 0% 0 0% 0 0% 0%
20230802 19.46 19.48 18.8 18.81 -2.94% 9800% 0% 1181111 0.2252 55.47 0.19 0% 0 0% 0 0% 0 0% 0%
20230801 19.71 20.51 19.38 19.38 -0.41% 9590% 0% 2641957 0.5279 137.19 0.2 0% 0 0% 0 0% 0 0% 0%
20230731 19.53 19.93 19.38 19.46 -0.36% 9630% 0% 1405642 0.2752 81.04 0.2 0% 0 0% 0 0% 0 0% 0%
20230728 19.44 19.62 18.81 19.53 0.67% 9999.99% 0% 1524567 0.2923 87.86 0.19 0% 0 0% 0 0% 0 0% 0%
20230727 19.72 19.98 19.24 19.4 -1.32% 9600% 0% 1639979 0.32 97.76 0.2 0% 0 0% 0 0% 0 0% 0%
20230726 19.17 20.52 18.98 19.66 3.86% 9730% 0% 3897179 0.7716 242.25 0.2 0% 0 0% 0 0% 0 0% 0%
20230725 18.76 18.97 18.71 18.93 0.69% 9863.16% 0% 542666 0.1023 38.96 0.19 0% 0 0% 0 0% 0 0% 0%
20230724 18.54 18.91 18.41 18.8 1.62% 9794.74% 0% 1352614 0.2527 87.82 0.19 0% 0 0% 0 0% 0 0% 0%
20230721 18.16 18.95 17.91 18.5 2.27% 9636.84% 0% 878199 0.1634 59.56 0.19 0% 0 0% 0 0% 0 0% 0%
20230720 18.39 18.46 18.08 18.09 -1.31% 9950% 0% 443844 0.081 31.51 0.18 0% 0 0% 0 0% 0 0% 0%
20230719 18.57 18.57 18.22 18.33 -0.54% 9999.99% 0% 289377 0.053 20.02 0.18 0% 0 0% 0 0% 0 0% 0%
20230718 18.39 18.54 18.3 18.43 0.05% 9999.99% 0% 369778 0.0682 24.01 0.18 0% 0 0% 0 0% 0 0% 0%
20230717 18.92 18.92 18.27 18.42 -2.64% 9594.74% 0% 750465 0.139 46.88 0.19 0% 0 0% 0 0% 0 0% 0%
20230714 19.12 19.26 18.88 18.92 -1.51% 9857.89% 0% 748909 0.1424 48.3 0.19 0% 0 0% 0 0% 0 0% 0%
20230713 19.17 19.54 19.1 19.21 0.68% 9999.99% 0% 718114 0.1386 48.26 0.19 0% 0 0% 0 0% 0 0% 0%
20230712 19.19 19.53 19.03 19.08 -0.78% 9942.11% 0% 614567 0.1181 72.59 0.19 0% 0 0% 0 0% 0 0% 0%
20230711 19.17 19.28 19.05 19.23 0.79% 9999.99% 0% 573805 0.11 36.97 0.19 0% 0 0% 0 0% 0 0% 0%
20230710 19.27 19.46 19 19.08 0.37% 9942.11% 0% 378820 0.0726 40.87 0.19 0% 0 0% 0 0% 0 0% 0%
20230707 19.39 19.39 18.88 19.01 -1.3% 9905.26% 0% 457722 0.0872 47.44 0.19 0% 0 0% 0 0% 0 0% 0%
20230706 19.66 19.66 19.23 19.3 -1.23% 9999.99% 0% 844972 0.1633 49.32 0.19 0% 0 0% 0 0% 0 0% 0%
20230705 20.08 20.17 19.5 19.54 -2.64% 9670% 0% 869271 0.1708 80.29 0.2 0% 0 0% 0 0% 0 0% 0%
20230704 19.65 20.08 19.31 20.07 2.55% 9935% 0% 806020 0.1591 43.76 0.2 0% 0 0% 0 0% 0 0% 0%
20230703 19.47 19.84 19.39 19.57 0.93% 9685% 0% 697459 0.137 36.81 0.2 0% 0 0% 0 0% 0 0% 0%
20230630 19.27 19.64 19.14 19.39 0.47% 9999.99% 0% 853173 0.1656 42.49 0.19 0% 0 0% 0 0% 0 0% 0%
20230629 19.47 19.58 19.21 19.3 -1.03% 9999.99% 0% 955867 0.1853 47.13 0.19 0% 0 0% 0 0% 0 0% 0%
20230628 19.62 19.62 18.93 19.5 -0.26% 9999.99% 0% 1020726 0.197 49.37 0.19 0% 0 0% 0 0% 0 0% 0%
20230627 19.33 19.7 19.19 19.55 0.36% 9675% 0% 773086 0.1509 37.42 0.2 0% 0 0% 0 0% 0 0% 0%
20230626 19.87 19.88 19.23 19.48 -1.22% 9640% 0% 555298 0.1086 24.42 0.2 0% 0 0% 0 0% 0 0% 0%
20230621 20.49 20.49 19.56 19.72 -3.57% 9760% 0% 1840058 0.3645 82.9 0.2 0% 0 0% 0 0% 0 0% 0%
20230620 20.51 21.1 20.41 20.45 -0.44% 9638.1% 0% 655368 0.1355 33.53 0.21 0% 0 0% 0 0% 0 0% 0%
20230619 20.75 20.81 20.45 20.54 -1.01% 9680.95% 0% 822620 0.1694 43.06 0.21 0% 0 0% 0 0% 0 0% 0%
20230616 20.97 20.99 20.51 20.75 -0.24% 9780.95% 0% 869640 0.1804 45.9 0.21 0% 0 0% 0 0% 0 0% 0%
20230615 20.85 21.22 20.67 20.8 0.78% 9804.76% 0% 1051458 0.2194 54.96 0.21 0% 0 0% 0 0% 0 0% 0%
20230614 20.52 20.94 20.52 20.64 -0.67% 9728.57% 0% 394908 0.0819 20.04 0.21 0% 0 0% 0 0% 0 0% 0%
20230613 20.95 20.95 20.48 20.78 -0.81% 9795.24% 0% 518058 0.1071 26.1 0.21 0% 0 0% 0 0% 0 0% 0%
20230612 21.6 21.66 20.86 20.95 -2.78% 9876.19% 0% 999470 0.2109 51.16 0.21 0% 0 0% 0 0% 0 0% 0%
20230609 20.49 21.66 20.28 21.55 5.74% 9999.99% 0% 2119456 0.4497 108.74 0.21 0% 0 0% 0 0% 0 0% 0%
20230608 20.55 20.79 20.38 20.38 -1.69% 9999.99% 0% 525909 0.1078 26.74 0.2 0% 0 0% 0 0% 0 0% 0%
20230607 20.6 20.89 20.53 20.73 -0.24% 9771.43% 0% 403086 0.0835 19.38 0.21 0% 0 0% 0 0% 0 0% 0%
20230606 21 21.19 20.69 20.78 -1% 9795.24% 0% 779298 0.1633 34.7 0.21 0% 0 0% 0 0% 0 0% 0%
20230605 21.67 21.67 20.97 20.99 -2.73% 9895.24% 0% 1027206 0.2184 46.86 0.21 0% 0 0% 0 0% 0 0% 0%
20230602 22.12 22.23 21.5 21.58 -2.4% 9709.09% 0% 789429 0.1713 36.32 0.22 0% 0 0% 0 0% 0 0% 0%
20230601 21.66 22.37 21.1 22.11 2.93% 9950% 0% 1240571 0.2724 94.12 0.22 0% 0 0% 0 0% 0 0% 0%
20230531 21.54 21.7 21.24 21.48 0.14% 9999.99% 0% 653219 0.1402 48.86 0.21 0% 0 0% 0 0% 0 0% 0%
20230530 21.45 21.56 21.12 21.45 0% 9999.99% 0% 726155 0.1548 33.13 0.21 0% 0 0% 0 0% 0 0% 0%
20230529 21.12 21.58 21.08 21.45 1.56% 9999.99% 0% 891484 0.1908 39.39 0.21 0% 0 0% 0 0% 0 0% 0%
20230526 21.6 21.6 20.76 21.12 -2.36% 9957.14% 0% 1252715 0.2647 55.59 0.21 0% 0 0% 0 0% 0 0% 0%
20230525 21.7 22.16 21.35 21.63 -0.46% 9731.82% 0% 1419588 0.308 65.63 0.22 0% 0 0% 0 0% 0 0% 0%
20230524 21.3 22.21 21.01 21.73 2.02% 9777.27% 0% 2076157 0.4511 95.93 0.22 0% 0 0% 0 0% 0 0% 0%
20230523 21.19 21.69 21.08 21.3 0.52% 9999.99% 0% 1061691 0.2266 50.7 0.21 0% 0 0% 0 0% 0 0% 0%
20230522 20.76 21.61 20.47 21.19 2.07% 9990.48% 0% 1441077 0.3039 66.74 0.21 0% 0 0% 0 0% 0 0% 0%
20230519 20.31 21.04 20.3 20.76 1.57% 9785.71% 0% 1194575 0.248 52.72 0.21 0% 0 0% 0 0% 0 0% 0%
20230518 20.78 21.05 20.3 20.44 -2.11% 9633.33% 0% 1105036 0.2267 46.61 0.21 0% 0 0% 0 0% 0 0% 0%
20230517 20.7 20.88 20.57 20.88 0.87% 9842.86% 0% 752780 0.1561 31.02 0.21 0% 0 0% 0 0% 0 0% 0%
20230516 21 21.33 20.55 20.7 -1.66% 9757.14% 0% 2092259 0.4354 83.42 0.21 0% 0 0% 0 0% 0 0% 0%
20230515 20.5 21.11 20.47 21.05 1.99% 9923.81% 0% 937060 0.1954 36.19 0.21 0% 0 0% 0 0% 0 0% 0%
20230510 20.97 21.41 20.47 21.11 1.49% 9952.38% 0% 991765 0.2077 64.01 0.21 0% 0 0% 0 0% 0 0% 0%
20230509 21.46 21.46 20.51 20.8 -3.61% 9804.76% 0% 1728907 0.3598 62.21 0.21 0% 0 0% 0 0% 0 0% 0%
20230508 21.94 22.38 21.55 21.58 -1.42% 9709.09% 0% 896966 0.1955 32.25 0.22 0% 0 0% 0 0% 0 0% 0%
20230505 22.48 22.54 21.75 21.89 -2.28% 9850% 0% 705302 0.155 23.8 0.22 0% 0 0% 0 0% 0 0% 0%
20230504 22.67 23.18 21.82 22.4 -0.4% 9999.99% 0% 1940718 0.4348 65.13 0.22 0% 0 0% 0 0% 0 0% 0%
20230428 22.23 22.98 22.15 22.49 -1.88% 9999.99% 0% 1599573 0.3584 51.37 0.22 0% 0 0% 0 0% 0 0% 0%
20230427 21.92 23.11 21.56 22.92 4.28% 9999.99% 0% 1357910 0.3044 42.2 0.22 0% 0 0% 0 0% 0 0% 0%
20230426 22 22.47 21.91 21.98 -0.09% 9890.91% 0% 658686 0.1455 18.88 0.22 0% 0 0% 0 0% 0 0% 0%
20230425 22.42 22.6 21.48 22 -1.83% 9900% 0% 1401339 0.3059 38.82 0.22 0% 0 0% 0 0% 0 0% 0%
20230424 22.34 23.47 22.18 22.41 -1.71% 9999.99% 0% 1041538 0.2339 30.66 0.22 0% 0 0% 0 0% 0 0% 0%
20230421 23.35 23.88 22.72 22.8 -2.61% 9813.04% 0% 1171711 0.2719 34.75 0.23 0% 0 0% 0 0% 0 0% 0%
20230420 24.07 24.66 23.25 23.41 -3.18% 9654.17% 0% 1333168 0.3156 39.69 0.24 0% 0 0% 0 0% 0 0% 0%
20230419 24.39 24.65 23.91 24.18 -1.14% 9975% 0% 1232604 0.2986 38.87 0.24 0% 0 0% 0 0% 0 0% 0%
20230418 24.72 25.14 24.41 24.46 -1.45% 9684% 0% 861817 0.2115 27.85 0.25 0% 0 0% 0 0% 0 0% 0%
20230417 26.47 26.47 24.7 24.82 -4.83% 9828% 0% 2210209 0.5558 68.5 0.25 0% 0 0% 0 0% 0 0% 0%
20230414 26.2 27.38 25.82 26.08 -0.11% 9930.77% 0% 1921232 0.5075 65.53 0.26 0% 0 0% 0 0% 0 0% 0%
20230413 24.9 26.43 24.14 26.11 4.57% 9942.31% 0% 2367111 0.6051 80.31 0.26 0% 0 0% 0 0% 0 0% 0%
20230412 25.96 25.96 24.61 24.97 -3.14% 9888% 0% 1121629 0.2814 39.74 0.25 0% 0 0% 0 0% 0 0% 0%
20230411 25.77 26.18 25.45 25.78 0.51% 9815.38% 0% 778072 0.2006 29.55 0.26 0% 0 0% 0 0% 0 0% 0%
20230410 25.25 26.25 25.25 25.65 1.06% 9765.38% 0% 1587983 0.4105 61.25 0.26 0% 0 0% 0 0% 0 0% 0%
20230407 24.6 26.26 24.43 25.38 2.3% 9661.54% 0% 2077806 0.5313 84.04 0.26 0% 0 0% 0 0% 0 0% 0%
20230406 24.57 25.2 24.2 24.81 0.98% 9824% 0% 713905 0.1762 29.51 0.25 0% 0 0% 0 0% 0 0% 0%
20230404 25.47 25.7 24.16 24.57 -4.1% 9728% 0% 1381553 0.3405 56.43 0.25 0% 0 0% 0 0% 0 0% 0%
20230403 24.49 25.68 24.38 25.62 5% 9999.99% 0% 2737949 0.6836 120.65 0.25 0% 0 0% 0 0% 0 0% 0%
20230331 24.79 24.94 24.06 24.4 -1.21% 9660% 0% 709352 0.1739 32.76 0.25 0% 0 0% 0 0% 0 0% 0%
20230330 24.7 25.08 24.39 24.7 0% 9780% 0% 774182 0.1909 35.84 0.25 0% 0 0% 0 0% 0 0% 0%
20230329 25.13 25.14 24.49 24.7 -1.55% 9780% 0% 881472 0.2179 42.61 0.25 0% 0 0% 0 0% 0 0% 0%
20230328 25.26 25.66 24.8 25.09 -0.55% 9936% 0% 693514 0.1751 35.14 0.25 0% 0 0% 0 0% 0 0% 0%
20230327 25.02 25.67 24.82 25.23 0.24% 9992% 0% 604200 0.1525 31.07 0.25 0% 0 0% 0 0% 0 0% 0%
20230324 25.67 25.84 25.06 25.17 -1.95% 9968% 0% 639794 0.1621 33.66 0.25 0% 0 0% 0 0% 0 0% 0%
20230323 25.77 26.02 25.39 25.67 -0.43% 9773.08% 0% 726053 0.1866 53.54 0.26 0% 0 0% 0 0% 0 0% 0%
20230322 26.32 26.74 25.1 25.78 -0.54% 9815.38% 0% 1461275 0.3755 78.94 0.26 0% 0 0% 0 0% 0 0% 0%
20230321 25.98 26.2 25.38 25.92 1.29% 9869.23% 0% 770133 0.1983 44.93 0.26 0% 0 0% 0 0% 0 0% 0%
20230320 25.57 26.16 25.02 25.59 -0.39% 9742.31% 0% 2111816 0.5402 118.66 0.26 0% 0 0% 0 0% 0 0% 0%
20230317 26.09 26.3 25.4 25.69 -0.73% 9780.77% 0% 1443690 0.372 79.4 0.26 0% 0 0% 0 0% 0 0% 0%
20230316 26.32 26.58 25.59 25.88 -2.82% 9853.85% 0% 1524997 0.3948 82.68 0.26 0% 0 0% 0 0% 0 0% 0%
20230315 26.02 27.36 26.02 26.63 2.11% 9762.96% 0% 1544786 0.4153 90.16 0.27 0% 0 0% 0 0% 0 0% 0%
20230314 26.09 26.78 25.93 26.08 0.19% 9930.77% 0% 754065 0.1986 42.52 0.26 0% 0 0% 0 0% 0 0% 0%
20230313 26.05 26.17 25.79 26.03 -0.27% 9911.54% 0% 859199 0.223 46.24 0.26 0% 0 0% 0 0% 0 0% 0%
20230310 26.42 26.5 25.88 26.1 -1.55% 9938.46% 0% 776157 0.2029 42.32 0.26 0% 0 0% 0 0% 0 0% 0%
20230309 26.86 27.22 26.4 26.51 -1.3% 9718.52% 0% 1164990 0.3119 64.23 0.27 0% 0 0% 0 0% 0 0% 0%
20230308 27.19 27.58 26.8 26.86 -1.83% 9848.15% 0% 699631 0.1889 38.54 0.27 0% 0 0% 0 0% 0 0% 0%
20230307 28.08 28.15 27.2 27.36 -2.81% 9671.43% 0% 1380848 0.3799 78.1 0.28 0% 0 0% 0 0% 0 0% 0%
20230306 27.11 28.38 26.99 28.15 3.87% 9953.57% 0% 2478019 0.6903 145.68 0.28 0% 0 0% 0 0% 0 0% 0%
20230303 27.59 28.03 26.57 27.1 -1.99% 9937.04% 0% 1608903 0.4375 99.3 0.27 0% 0 0% 0 0% 0 0% 0%
20230302 27.91 28.23 27.5 27.65 -1.71% 9775% 0% 709039 0.1968 47.64 0.28 0% 0 0% 0 0% 0 0% 0%
20230301 28.39 28.4 27.55 28.13 -0.25% 9946.43% 0% 1651107 0.462 102.72 0.28 0% 0 0% 0 0% 0 0% 0%
20230228 27.45 28.53 27.45 28.2 3.45% 9971.43% 0% 1367684 0.3821 80.9 0.28 0% 0 0% 0 0% 0 0% 0%
20230227 27.26 27.83 27.05 27.26 -0.44% 9996.3% 0% 671700 0.1835 35.25 0.27 0% 0 0% 0 0% 0 0% 0%
20230224 28.01 28.63 27.27 27.38 -2.91% 9678.57% 0% 696489 0.1944 35.7 0.28 0% 0 0% 0 0% 0 0% 0%
20230223 27.78 28.3 27.78 28.2 0.97% 9971.43% 0% 1392862 0.3909 69.9 0.28 0% 0 0% 0 0% 0 0% 0%
20230222 27.51 28.44 27.51 27.93 -0.25% 9875% 0% 588223 0.1649 28.81 0.28 0% 0 0% 0 0% 0 0% 0%
20230221 27.55 28.35 27.2 28 -0.36% 9900% 0% 1001440 0.2765 44.12 0.28 0% 0 0% 0 0% 0 0% 0%
20230220 27.93 28.44 27.37 28.1 0.64% 9935.71% 0% 1374579 0.3829 60.58 0.28 0% 0 0% 0 0% 0 0% 0%
20230217 28.63 28.8 27.9 27.92 -2.14% 9871.43% 0% 815164 0.23 37.12 0.28 0% 0 0% 0 0% 0 0% 0%
20230216 29.75 29.9 28.33 28.53 -4.58% 9737.93% 0% 1751228 0.5065 82.47 0.29 0% 0 0% 0 0% 0 0% 0%
20230215 31.47 31.48 29.81 29.9 -5.65% 9866.67% 0% 2116784 0.6422 102.13 0.3 0% 0 0% 0 0% 0 0% 0%
20230214 30.3 31.79 30.02 31.69 4.76% 9999.99% 0% 2628235 0.8176 138.97 0.31 0% 0 0% 0 0% 0 0% 0%
20230213 30.07 30.97 29.91 30.25 0.07% 9983.33% 0% 1131528 0.3419 61.43 0.3 0% 0 0% 0 0% 0 0% 0%
20230210 29.77 30.49 29.66 30.23 0.1% 9976.67% 0% 1207518 0.3617 63.73 0.3 0% 0 0% 0 0% 0 0% 0%
20230209 29.57 30.3 29.4 30.2 1.58% 9966.67% 0% 1200496 0.3589 63.61 0.3 0% 0 0% 0 0% 0 0% 0%
20230208 29.1 30.65 28.79 29.73 2.69% 9810% 0% 2316539 0.6945 121.79 0.3 0% 0 0% 0 0% 0 0% 0%
20230207 29.38 29.84 28.74 28.95 -0.21% 9882.76% 0% 1191423 0.3501 66.19 0.29 0% 0 0% 0 0% 0 0% 0%
20230206 29.45 29.59 28.9 29.01 -1.89% 9903.45% 0% 916706 0.2678 49.96 0.29 0% 0 0% 0 0% 0 0% 0%
20230203 29.73 30.18 29.4 29.57 -0.54% 9756.67% 0% 841761 0.2498 37.48 0.3 0% 0 0% 0 0% 0 0% 0%
20230202 28.79 31.18 28.56 29.73 2.8% 9810% 0% 2363563 0.7134 107.11 0.3 0% 0 0% 0 0% 0 0% 0%
20230201 28.71 29.05 28.25 28.92 0.14% 9872.41% 0% 1229739 0.3522 57.7 0.29 0% 0 0% 0 0% 0 0% 0%
20230131 30.29 30.6 28.7 28.88 -5.12% 9858.62% 0% 2040118 0.5973 97.09 0.29 0% 0 0% 0 0% 0 0% 0%
20230130 30.23 30.9 29.35 30.44 0.63% 9999.99% 0% 1924102 0.5774 98.98 0.3 0% 0 0% 0 0% 0 0% 0%
20230120 29.96 30.78 29.72 30.25 0.97% 9983.33% 0% 1453866 0.4398 76.19 0.3 0% 0 0% 0 0% 0 0% 0%
20230119 28.94 30.56 28.82 29.96 3.42% 9886.67% 0% 1931478 0.5803 98.41 0.3 0% 0 0% 0 0% 0 0% 0%
20230118 29.43 29.5 28.44 28.97 -2.03% 9889.66% 0% 1097864 0.3175 47 0.29 0% 0 0% 0 0% 0 0% 0%
20230117 30.3 30.4 29.2 29.57 -0.27% 9756.67% 0% 1460237 0.4338 62.74 0.3 0% 0 0% 0 0% 0 0% 0%
20230116 26.98 30.96 26.4 29.65 10.88% 9999.99% 0% 5442083 1.6038 229.69 0.29 0% 0 0% 0 0% 0 0% 0%
20230113 26.37 27.09 26.37 26.74 1.29% 9803.7% 0% 1019991 0.2718 48.55 0.27 0% 0 0% 0 0% 0 0% 0%
20230112 26.72 26.72 26.16 26.4 -0.71% 9999.99% 0% 800701 0.2113 36.33 0.26 0% 0 0% 0 0% 0 0% 0%
20230111 26.62 26.99 26.37 26.59 -0.97% 9748.15% 0% 1496492 0.3992 67.1 0.27 0% 0 0% 0 0% 0 0% 0%
20230110 27.05 27.26 26.72 26.85 -1.21% 9844.44% 0% 939700 0.2529 43.56 0.27 0% 0 0% 0 0% 0 0% 0%
20230109 27.29 27.64 26.5 27.18 -0.44% 9966.67% 0% 1952877 0.5276 87.93 0.27 0% 0 0% 0 0% 0 0% 0%
20230106 26.61 27.55 25.67 27.3 2.59% 9999.99% 0% 3527318 0.954 167.61 0.27 0% 0 0% 0 0% 0 0% 0%
20230105 24.95 26.9 24.8 26.61 6.87% 9999.99% 0% 4087404 1.0691 214.43 0.26 0% 0 0% 0 0% 0 0% 0%
20230104 24.81 25.24 24.5 24.9 1.55% 9860% 0% 1862217 0.4643 113.39 0.25 0% 0 0% 0 0% 0 0% 0%
20230103 24.44 24.65 24.13 24.52 1.95% 9999.99% 0% 2105150 0.5138 134.53 0.24 0% 0 0% 0 0% 0 0% 0%
20221230 24.31 24.72 24.01 24.05 -1.07% 9920.83% 0% 1224629 0.298 82.15 0.24 0% 0 0% 0 0% 0 0% 0%
20221229 24.05 24.87 23.86 24.31 1.04% 9624% 0% 2112069 0.518 133.63 0.25 0% 0 0% 0 0% 0 0% 0%
20221228 24.66 24.96 23.95 24.06 -1.68% 9925% 0% 1488396 0.3645 97.15 0.24 0% 0 0% 0 0% 0 0% 0%
20221227 24.66 24.7 24.06 24.47 -0.77% 9999.99% 0% 1115747 0.2718 66.17 0.24 0% 0 0% 0 0% 0 0% 0%
20221226 24 24.85 23.9 24.66 2.58% 9999.99% 0% 2020666 0.4944 106.47 0.24 0% 0 0% 0 0% 0 0% 0%
20221223 23.76 24.07 23.39 24.04 1.14% 9916.67% 0% 1010943 0.2403 50.59 0.24 0% 0 0% 0 0% 0 0% 0%
20221222 23.4 24.37 23.4 23.77 0.46% 9804.17% 0% 1235117 0.2941 56.72 0.24 0% 0 0% 0 0% 0 0% 0%
20221221 23.99 24.04 23.34 23.66 -0.59% 9758.33% 0% 803024 0.19 35.84 0.24 0% 0 0% 0 0% 0 0% 0%
20221220 24.24 24.4 23.23 23.8 -1% 9816.67% 0% 951115 0.2256 40.61 0.24 0% 0 0% 0 0% 0 0% 0%
20221219 24.02 24.41 23.41 24.04 0.38% 9916.67% 0% 1574311 0.3758 64.56 0.24 0% 0 0% 0 0% 0 0% 0%
20221216 24.51 24.97 23.8 23.95 -3.19% 9879.17% 0% 2111379 0.5108 74.7 0.24 0% 0 0% 0 0% 0 0% 0%
20221215 24.7 25.09 24.36 24.74 -0.12% 9796% 0% 1487569 0.3675 52.02 0.25 0% 0 0% 0 0% 0 0% 0%
20221214 26 26 24.77 24.77 -5.17% 9808% 0% 2757158 0.696 95.69 0.25 0% 0 0% 0 0% 0 0% 0%
20221213 25.19 26.2 24.87 26.12 3.86% 9946.15% 0% 3123461 0.8 109.77 0.26 0% 0 0% 0 0% 0 0% 0%
20221212 25.1 25.45 25 25.15 0.2% 9960% 0% 2214797 0.5564 77.03 0.25 0% 0 0% 0 0% 0 0% 0%
20221209 25.8 25.97 24.98 25.1 -1.91% 9940% 0% 2529268 0.6405 87.52 0.25 0% 0 0% 0 0% 0 0% 0%
20221208 25.69 26.18 25.41 25.59 0.04% 9742.31% 0% 1496429 0.3844 55 0.26 0% 0 0% 0 0% 0 0% 0%
20221207 25.35 25.96 25.08 25.58 0.63% 9738.46% 0% 1693429 0.4333 60.77 0.26 0% 0 0% 0 0% 0 0% 0%
20221206 25.88 25.97 25.25 25.42 -1.47% 9999.99% 0% 1682393 0.4281 59.9 0.25 0% 0 0% 0 0% 0 0% 0%
20221205 27.4 27.9 25.48 25.8 -6.32% 9823.08% 0% 5250255 1.3737 192.69 0.26 0% 0 0% 0 0% 0 0% 0%
20221202 26.76 27.85 26.61 27.54 3.53% 9999.99% 0% 2619104 0.7185 111.91 0.27 0% 0 0% 0 0% 0 0% 0%
20221201 26.88 27.69 26.55 26.6 -0.3% 9751.85% 0% 2500326 0.6727 104.57 0.27 0% 0 0% 0 0% 0 0% 0%
20221130 27.5 27.6 26.36 26.68 -2.98% 9781.48% 0% 2042987 0.5473 87.81 0.27 0% 0 0% 0 0% 0 0% 0%
20221129 27.32 27.88 26.9 27.5 0.7% 9999.99% 0% 2517023 0.6872 107.45 0.27 0% 0 0% 0 0% 0 0% 0%
20221128 29.06 29.45 27.04 27.31 -5.34% 9653.57% 0% 2286188 0.635 96.7 0.28 0% 0 0% 0 0% 0 0% 0%
20221125 29.52 29.6 28.54 28.85 -2.53% 9848.28% 0% 1115378 0.3215 48.41 0.29 0% 0 0% 0 0% 0 0% 0%
20221124 29.8 30.93 29.28 29.6 -1.33% 9766.67% 0% 1694553 0.5069 69.65 0.3 0% 0 0% 0 0% 0 0% 0%
20221123 31.15 31.15 29.65 30 -3.69% 9900% 0% 1286712 0.3905 51.45 0.3 0% 0 0% 0 0% 0 0% 0%
20221122 32.2 32.43 31 31.15 -4.04% 9634.38% 0% 1321667 0.4172 55.3 0.32 0% 0 0% 0 0% 0 0% 0%
20221121 33.9 34.1 32.06 32.46 -5.23% 9736.36% 0% 1948030 0.6348 82.72 0.33 0% 0 0% 0 0% 0 0% 0%
20221118 35.1 35.1 33.2 34.25 -1.44% 9973.53% 0% 1994895 0.6771 88.33 0.34 0% 0 0% 0 0% 0 0% 0%
20221117 34.75 34.77 33.38 34.75 -0.06% 9999.99% 0% 1265850 0.4312 54.42 0.34 0% 0 0% 0 0% 0 0% 0%
20221116 35.15 35.48 33.82 34.77 1.1% 9834.29% 0% 1926036 0.6677 81.73 0.35 0% 0 0% 0 0% 0 0% 0%
20221115 33.11 34.69 31.91 34.39 3.77% 9999.99% 0% 2325639 0.7837 98.84 0.34 0% 0 0% 0 0% 0 0% 0%
20221114 31.74 33.5 31.36 33.14 3.89% 9942.42% 0% 2085680 0.685 91.01 0.33 0% 0 0% 0 0% 0 0% 0%
20221111 30.84 32.96 30.84 31.9 4.76% 9868.75% 0% 2664549 0.8539 111.07 0.32 0% 0 0% 0 0% 0 0% 0%
20221110 31.51 32.18 30 30.45 -4.28% 9722.58% 0% 2496597 0.7705 109.79 0.31 0% 0 0% 0 0% 0 0% 0%
20221109 32.09 32.66 31.54 31.81 -0.47% 9840.63% 0% 973948 0.3116 47.59 0.32 0% 0 0% 0 0% 0 0% 0%
20221108 31.18 32.26 30.7 31.96 2.27% 9887.5% 0% 1426385 0.4533 66.96 0.32 0% 0 0% 0 0% 0 0% 0%
20221107 32.06 32.5 30.88 31.25 -3.16% 9665.63% 0% 1816183 0.5728 84.42 0.32 0% 0 0% 0 0% 0 0% 0%
20221104 31.5 33.78 31.05 32.27 2.28% 9984.38% 0% 2755798 0.8938 135.26 0.32 0% 0 0% 0 0% 0 0% 0%
20221103 30.27 32.3 30.06 31.55 2.1% 9999.99% 0% 2137112 0.665 111.04 0.31 0% 0 0% 0 0% 0 0% 0%
20221102 30.16 31.4 29.71 30.9 2.42% 9867.74% 0% 1285131 0.3972 70.71 0.31 0% 0 0% 0 0% 0 0% 0%
20221101 30.57 30.92 29.4 30.17 -1.18% 9956.67% 0% 1399187 0.4195 78.02 0.3 0% 0 0% 0 0% 0 0% 0%
20221031 30.83 32.8 30 30.53 0.1% 9748.39% 0% 2387253 0.748 144.75 0.31 0% 0 0% 0 0% 0 0% 0%
20221028 31 31.68 30.48 30.5 -2.87% 9738.71% 0% 737464 0.2291 47.1 0.31 0% 0 0% 0 0% 0 0% 0%
20221027 32.33 32.33 30.7 31.4 -0.16% 9712.5% 0% 921577 0.2903 56.21 0.32 0% 0 0% 0 0% 0 0% 0%
20221026 29.43 31.9 28.87 31.45 8.94% 9999.99% 0% 1814015 0.5587 109.73 0.31 0% 0 0% 0 0% 0 0% 0%
20221025 30.7 31.25 28.8 28.87 -6.42% 9523.33% 0% 1875832 0.555 106.64 0.3 0% 0 0% 0 0% 0 0% 0%
20221024 30.91 32.1 30.41 30.85 -0.16% 9851.61% 0% 1291137 0.4036 80.17 0.31 0% 0 0% 0 0% 0 0% 0%
20221021 31.04 31.55 30.2 30.9 0.39% 9867.74% 0% 1034850 0.3188 61.86 0.31 0% 0 0% 0 0% 0 0% 0%
20221020 31.75 32.09 30.6 30.78 -3.06% 9829.03% 0% 747092 0.2336 45.96 0.31 0% 0 0% 0 0% 0 0% 0%
20221019 32.6 32.8 31.51 31.75 -3.2% 9821.88% 0% 638182 0.2035 37.15 0.32 0% 0 0% 0 0% 0 0% 0%
20221018 32 33.37 31.63 32.8 1.49% 9839.39% 0% 780226 0.2546 44.73 0.33 0% 0 0% 0 0% 0 0% 0%
20221017 32.31 34.2 31.5 32.32 -0.06% 9693.94% 0% 1508902 0.4951 77.21 0.33 0% 0 0% 0 0% 0 0% 0%
20220720 30.69 32.6 30.69 32.52 5.89% 9999.99% 0% 1394534 0.4462 77.81 0.32 0% 0 0% 0 0% 0 0% 0%
20220719 30.02 30.81 29.68 30.71 0.82% 9999.99% 0% 843691 0.2558 45.35 0.3 0% 0 0% 0 0% 0 0% 0%
20220718 32 32.5 29.81 30.46 -5.64% 9725.81% 0% 2220933 0.6791 115.15 0.31 0% 0 0% 0 0% 0 0% 0%
20220715 31.49 33.98 31.1 32.28 3.46% 9681.82% 0% 2141893 0.6969 118.23 0.33 0% 0 0% 0 0% 0 0% 0%
20220714 30.05 31.7 29.78 31.2 3.9% 9964.52% 0% 1252396 0.3869 63.46 0.31 0% 0 0% 0 0% 0 0% 0%
20220713 30.65 30.65 29.48 30.03 -1.38% 9910% 0% 1020864 0.3065 46.47 0.3 0% 0 0% 0 0% 0 0% 0%
20220712 32.22 32.24 30.18 30.45 -3.33% 9722.58% 0% 1107265 0.3387 48.11 0.31 0% 0 0% 0 0% 0 0% 0%
20220711 32 32.72 30.7 31.5 -1.32% 9999.99% 0% 1495165 0.469 64.42 0.31 0% 0 0% 0 0% 0 0% 0%
20220708 32.84 32.84 31.42 31.92 -0.56% 9875% 0% 997472 0.3196 40.14 0.32 0% 0 0% 0 0% 0 0% 0%
20220707 32.56 32.97 30.81 32.1 0.47% 9931.25% 0% 1612639 0.5104 61.05 0.32 0% 0 0% 0 0% 0 0% 0%
20220706 32.08 33.34 31.52 31.95 -0.75% 9884.38% 0% 1126159 0.3628 43.02 0.32 0% 0 0% 0 0% 0 0% 0%
20220705 32.32 32.98 31.25 32.19 -1.47% 9959.38% 0% 1550194 0.4955 57.12 0.32 0% 0 0% 0 0% 0 0% 0%
20220704 31.25 33.4 31.25 32.67 5.35% 9800% 0% 2069011 0.6727 77.23 0.33 0% 0 0% 0 0% 0 0% 0%
20220701 30.03 32.2 29.19 31.01 5.84% 9903.23% 0% 3000729 0.9324 106.82 0.31 0% 0 0% 0 0% 0 0% 0%
20220630 27.02 29.77 27.02 29.3 7.56% 9999.99% 0% 2729865 0.7861 89.37 0.29 0% 0 0% 0 0% 0 0% 0%
20220629 28.4 29.11 27.17 27.24 -4.05% 9628.57% 0% 2148569 0.6016 66.83 0.28 0% 0 0% 0 0% 0 0% 0%
20220628 29.1 29.1 27.61 28.39 -0.11% 9999.99% 0% 1797850 0.5056 53.84 0.28 0% 0 0% 0 0% 0 0% 0%
20220627 29.2 29.95 27.9 28.42 -3.92% 9700% 0% 3774302 1.0782 104.87 0.29 0% 0 0% 0 0% 0 0% 0%
20220624 30.17 31.03 29.28 29.58 -0.47% 9760% 0% 2188161 0.6594 63.55 0.3 0% 0 0% 0 0% 0 0% 0%
20220623 29.11 30.5 29.11 29.72 -1.03% 9806.67% 0% 1673184 0.4945 47.61 0.3 0% 0 0% 0 0% 0 0% 0%
20220622 29.25 30.85 29.06 30.03 1.28% 9910% 0% 1786609 0.5332 50.57 0.3 0% 0 0% 0 0% 0 0% 0%
20220621 29.91 30.31 29.2 29.65 -1.13% 9783.33% 0% 1804395 0.534 47.88 0.3 0% 0 0% 0 0% 0 0% 0%
20220620 30.11 30.99 29.33 29.99 -1.67% 9896.67% 0% 2474652 0.744 60.96 0.3 0% 0 0% 0 0% 0 0% 0%
20220617 29.68 32.28 29.18 30.5 0% 9738.71% 0% 3243916 0.9931 77.16 0.31 0% 0 0% 0 0% 0 0% 0%
20220616 29.1 31.39 29.1 30.5 5.28% 9999.99% 0% 3356407 1.0218 79.91 0.3 0% 0 0% 0 0% 0 0% 0%
20220615 29 30.12 28.69 28.97 1.01% 9889.66% 0% 3544004 1.0425 82.13 0.29 0% 0 0% 0 0% 0 0% 0%
20220614 28.39 31.11 28.39 28.68 -1.51% 9460% 0% 4742641 1.4066 110.22 0.3 0% 0 0% 0 0% 0 0% 0%
20220613 26.54 29.63 26.54 29.12 7.97% 9999.99% 0% 4158943 1.1697 96.53 0.28 0% 0 0% 0 0% 0 0% 0%
20220610 25.69 27.35 25.46 26.97 5.35% 9888.89% 0% 2540855 0.6758 55.81 0.27 0% 0 0% 0 0% 0 0% 0%
20220609 26.4 26.66 25.26 25.6 -3.07% 9746.15% 0% 2361043 0.6079 50.43 0.26 0% 0 0% 0 0% 0 0% 0%
20220608 26.78 27.46 26 26.41 0.15% 9681.48% 0% 3743667 0.9947 81.76 0.27 0% 0 0% 0 0% 0 0% 0%
20220607 26.88 27.85 26.25 26.37 -3.79% 9666.67% 0% 4827895 1.2997 110.34 0.27 0% 0 0% 0 0% 0 0% 0%
20220606 24.68 28.5 24.63 27.41 11.83% 9999.99% 0% 4417065 1.1585 102.14 0.26 0% 0 0% 0 0% 0 0% 0%
20220602 24.23 24.97 24 24.51 0.91% 9999.99% 0% 2229040 0.5461 48.87 0.24 0% 0 0% 0 0% 0 0% 0%
20220601 25.1 25.79 24.28 24.29 -2.53% 9616% 0% 2260341 0.5609 49.83 0.25 0% 0 0% 0 0% 0 0% 0%
20220531 23.6 25.29 23.1 24.92 4.84% 9999.99% 0% 3611420 0.8814 77.83 0.24 0% 0 0% 0 0% 0 0% 0%
20220530 23.88 24.52 23.24 23.77 -0.08% 9804.17% 0% 3100666 0.7349 63.2 0.24 0% 0 0% 0 0% 0 0% 0%
20220527 22.03 24.46 22.03 23.79 7.99% 9812.5% 0% 4074757 0.9587 66.84 0.24 0% 0 0% 0 0% 0 0% 0%
20220526 22.4 22.78 21.96 22.03 -2.65% 9913.64% 0% 1682127 0.3735 34.06 0.22 0% 0 0% 0 0% 0 0% 0%
20220525 22.01 22.85 21.77 22.63 3.76% 9999.99% 0% 2074435 0.4643 36.18 0.22 0% 0 0% 0 0% 0 0% 0%
20220524 23.4 23.4 21.75 21.81 -4.8% 9813.64% 0% 2067866 0.4632 33.67 0.22 0% 0 0% 0 0% 0 0% 0%
20220523 23.49 23.7 22 22.91 -1.88% 9860.87% 0% 3572259 0.8168 55.8 0.23 0% 0 0% 0 0% 0 0% 0%
20220520 23 24.3 22.88 23.35 0.82% 9629.17% 0% 3839392 0.9103 58.28 0.24 0% 0 0% 0 0% 0 0% 0%
20220519 22.83 23.67 22.4 23.16 -0.98% 9969.57% 0% 3178253 0.733 42.39 0.23 0% 0 0% 0 0% 0 0% 0%
20220518 23.7 25.28 22.91 23.39 -2.95% 9645.83% 0% 3585336 0.8527 45.14 0.24 0% 0 0% 0 0% 0 0% 0%
20220517 23.5 24.45 22.25 24.1 4.33% 9999.99% 0% 4451595 1.0377 50.91 0.23 0% 0 0% 0 0% 0 0% 0%
20220516 23.81 24.9 22.9 23.1 -2.78% 9525% 0% 5006530 1.1881 57.64 0.24 0% 0 0% 0 0% 0 0% 0%
20220513 23.5 24.78 22.55 23.76 -0.17% 9999.99% 0% 6055055 1.4198 67.71 0.23 0% 0 0% 0 0% 0 0% 0%
20220512 20.45 24.39 20.43 23.8 13.6% 9999.99% 0% 9701928 2.2399 103.29 0.23 0% 0 0% 0 0% 0 0% 0%
20220511 21.9 22.9 20.81 20.95 -4.51% 9422.73% 0% 6329302 1.3898 64.33 0.22 0% 0 0% 0 0% 0 0% 0%
20220510 21.58 22.4 21.11 21.94 0.18% 9872.73% 0% 6177114 1.3433 59.52 0.22 0% 0 0% 0 0% 0 0% 0%
20220509 20.85 22.2 20.2 21.9 2.82% 9999.99% 0% 8409964 1.7962 75.24 0.21 0% 0 0% 0 0% 0 0% 0%
20220506 22.6 23.86 20.56 21.3 -4.83% 9581.82% 0% 11727923 2.5821 103.87 0.22 0% 0 0% 0 0% 0 0% 0%
20220505 18.75 22.38 18.1 22.38 20% 9999.99% 0% 11603586 2.3323 94.55 0.2 0% 0 0% 0 0% 0 0% 0%
20220429 15.86 19.06 15.86 18.65 17.59% 9999.99% 0% 13152578 2.3449 93.79 0.18 0% 0 0% 0 0% 0 0% 0%
20220428 16.91 17.4 15.85 15.86 -7.79% 9812.5% 0% 7716175 1.2681 49.69 0.16 0% 0 0% 0 0% 0 0% 0%
20220427 16.25 18.1 16.01 17.2 2.87% 9999.99% 0% 8999377 1.5452 48.38 0.17 0% 0 0% 0 0% 0 0% 0%
20220426 17.8 18.26 16.22 16.72 -9.62% 9735.29% 0% 12539523 2.1352 44.09 0.17 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1