首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 洁特生物688026
    4. 返回上一页 刷新
股票代码（例：sh688026）       672条   (进入洁特生物股票专站) 洁特生物股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 17.73 17.73 16.85 16.9 -4.68% 9841.18% 0% 2838780 0.4852 158.09 0.17 0% 0 0% 0 0% 0 0% 0%
20230927 17.2 17.76 17.2 17.73 3.26% 9750% 0% 1744681 0.3077 113.31 0.18 0% 0 0% 0 0% 0 0% 0%
20230926 17.79 17.79 17.07 17.17 -2.55% 9999.99% 0% 1647169 0.2837 105.39 0.17 0% 0 0% 0 0% 0 0% 0%
20230925 17.4 17.88 17.13 17.62 2.14% 9688.89% 0% 1465017 0.2572 95.72 0.18 0% 0 0% 0 0% 0 0% 0%
20230922 16.92 17.28 16.71 17.25 1.47% 9999.99% 0% 1249936 0.2119 76.96 0.17 0% 0 0% 0 0% 0 0% 0%
20230921 17.1 17.3 16.92 17 -1.28% 9900% 0% 715009 0.1219 45.01 0.17 0% 0 0% 0 0% 0 0% 0%
20230920 17.19 17.64 17.19 17.22 -0.06% 9999.99% 0% 1093355 0.1898 67.92 0.17 0% 0 0% 0 0% 0 0% 0%
20230919 17.7 17.7 17.2 17.23 -1.32% 9999.99% 0% 771905 0.1337 46.82 0.17 0% 0 0% 0 0% 0 0% 0%
20230918 17.38 17.7 17.2 17.46 -0.29% 9999.99% 0% 932760 0.1628 54.9 0.17 0% 0 0% 0 0% 0 0% 0%
20230915 16.86 17.66 16.8 17.51 3.86% 9999.99% 0% 1236970 0.2148 68.64 0.17 0% 0 0% 0 0% 0 0% 0%
20230914 17.14 17.14 16.76 16.86 -1.63% 9817.65% 0% 764714 0.129 40.49 0.17 0% 0 0% 0 0% 0 0% 0%
20230913 17.25 17.47 16.85 17.14 -1.04% 9982.35% 0% 859611 0.147 39.82 0.17 0% 0 0% 0 0% 0 0% 0%
20230912 17.39 17.39 17.04 17.32 0% 9999.99% 0% 706373 0.1217 32.53 0.17 0% 0 0% 0 0% 0 0% 0%
20230911 16.84 17.63 16.6 17.32 2.61% 9999.99% 0% 1503666 0.2599 65.72 0.17 0% 0 0% 0 0% 0 0% 0%
20230908 16.78 16.98 16.61 16.88 1.75% 9829.41% 0% 779401 0.1315 34.29 0.17 0% 0 0% 0 0% 0 0% 0%
20230907 16.94 17.08 16.53 16.59 -2.01% 9658.82% 0% 1134298 0.1895 49.38 0.17 0% 0 0% 0 0% 0 0% 0%
20230906 17.07 17.33 16.82 16.93 -1.46% 9858.82% 0% 1262046 0.2139 55.4 0.17 0% 0 0% 0 0% 0 0% 0%
20230905 17.48 17.64 17.09 17.18 -1.43% 9999.99% 0% 858076 0.1484 38.64 0.17 0% 0 0% 0 0% 0 0% 0%
20230904 17.44 17.58 17.23 17.43 0.52% 9999.99% 0% 1292815 0.225 56.92 0.17 0% 0 0% 0 0% 0 0% 0%
20230901 17.5 17.5 16.92 17.34 -0.91% 9999.99% 0% 1492704 0.2567 67.57 0.17 0% 0 0% 0 0% 0 0% 0%
20230831 16.72 17.66 16.72 17.5 4.85% 9999.99% 0% 2831741 0.4904 130.67 0.17 0% 0 0% 0 0% 0 0% 0%
20230830 16.52 16.93 16.52 16.69 -0.24% 9717.65% 0% 1185893 0.1988 59.74 0.17 0% 0 0% 0 0% 0 0% 0%
20230829 15.23 16.75 15.23 16.73 9.63% 9999.99% 0% 2683523 0.4343 153.32 0.16 0% 0 0% 0 0% 0 0% 0%
20230828 15.88 16.12 15.18 15.26 0.66% 9437.5% 0% 972854 0.1519 63.15 0.16 0% 0 0% 0 0% 0 0% 0%
20230825 15.57 15.57 15.01 15.16 -1.88% 9999.99% 0% 888692 0.1358 44.71 0.15 0% 0 0% 0 0% 0 0% 0%
20230824 15.39 15.67 15.17 15.45 0.52% 9999.99% 0% 1389238 0.2147 70.61 0.15 0% 0 0% 0 0% 0 0% 0%
20230823 16.15 16.15 15.33 15.37 -4.24% 9506.25% 0% 1243839 0.1944 67.46 0.16 0% 0 0% 0 0% 0 0% 0%
20230822 16.59 16.69 15.7 16.05 -3.66% 9931.25% 0% 1895059 0.3034 105.67 0.16 0% 0 0% 0 0% 0 0% 0%
20230821 16.63 16.97 16.54 16.66 0.54% 9700% 0% 799367 0.1341 51.24 0.17 0% 0 0% 0 0% 0 0% 0%
20230818 16.85 17.11 16.57 16.57 -1.54% 9647.06% 0% 941726 0.158 57.76 0.17 0% 0 0% 0 0% 0 0% 0%
20230817 17.03 17.09 16.71 16.83 -1.17% 9800% 0% 847138 0.1428 49.7 0.17 0% 0 0% 0 0% 0 0% 0%
20230816 16.9 17.62 16.9 17.03 0.06% 9917.65% 0% 883263 0.153 53.93 0.17 0% 0 0% 0 0% 0 0% 0%
20230815 17.05 17.1 16.73 17.02 -0.06% 9911.76% 0% 635815 0.1075 40.27 0.17 0% 0 0% 0 0% 0 0% 0%
20230814 17.04 17.2 16.64 17.03 -0.99% 9917.65% 0% 916286 0.1548 56.31 0.17 0% 0 0% 0 0% 0 0% 0%
20230811 17.03 17.67 17.03 17.2 0.58% 9999.99% 0% 1222147 0.2125 78.26 0.17 0% 0 0% 0 0% 0 0% 0%
20230810 17.17 17.17 16.91 17.1 0.35% 9958.82% 0% 407144 0.0694 25.47 0.17 0% 0 0% 0 0% 0 0% 0%
20230809 16.75 17.32 16.58 17.04 1.73% 9923.53% 0% 1195350 0.2039 73.99 0.17 0% 0 0% 0 0% 0 0% 0%
20230808 16.82 16.82 16.52 16.75 0.36% 9752.94% 0% 487718 0.0813 27.76 0.17 0% 0 0% 0 0% 0 0% 0%
20230807 16.93 17.08 16.6 16.69 -1.42% 9717.65% 0% 871606 0.1455 46.78 0.17 0% 0 0% 0 0% 0 0% 0%
20230804 17.66 17.89 16.88 16.93 -4.08% 9858.82% 0% 1779010 0.3059 99.07 0.17 0% 0 0% 0 0% 0 0% 0%
20230803 17.45 17.7 17.4 17.65 1.15% 9705.56% 0% 664664 0.1167 39.54 0.18 0% 0 0% 0 0% 0 0% 0%
20230802 17.76 17.79 17.43 17.45 -1.36% 9594.44% 0% 530305 0.0931 30.69 0.18 0% 0 0% 0 0% 0 0% 0%
20230801 17.91 18.06 17.53 17.69 -0.84% 9727.78% 0% 599226 0.107 35.29 0.18 0% 0 0% 0 0% 0 0% 0%
20230731 17.88 18.2 17.71 17.84 0.45% 9811.11% 0% 538914 0.0964 31.47 0.18 0% 0 0% 0 0% 0 0% 0%
20230728 17.59 17.9 17.3 17.76 0.97% 9766.67% 0% 926206 0.1637 52.95 0.18 0% 0 0% 0 0% 0 0% 0%
20230727 17.89 17.99 17.52 17.59 -1.4% 9672.22% 0% 586145 0.104 32.25 0.18 0% 0 0% 0 0% 0 0% 0%
20230726 17.6 17.98 17.6 17.84 1.02% 9811.11% 0% 924869 0.1647 49.76 0.18 0% 0 0% 0 0% 0 0% 0%
20230725 17.77 17.77 17.41 17.66 0.34% 9711.11% 0% 1013425 0.1782 54.62 0.18 0% 0 0% 0 0% 0 0% 0%
20230724 17.66 17.99 17.54 17.6 -0.73% 9677.78% 0% 1157860 0.2053 63.32 0.18 0% 0 0% 0 0% 0 0% 0%
20230721 17.56 18.07 17.48 17.73 1.6% 9750% 0% 915726 0.1631 48.43 0.18 0% 0 0% 0 0% 0 0% 0%
20230720 17.64 17.83 17.4 17.45 -1.08% 9594.44% 0% 653272 0.1149 32.4 0.18 0% 0 0% 0 0% 0 0% 0%
20230719 17.94 18.11 17.55 17.64 -1.67% 9700% 0% 779501 0.1384 38.87 0.18 0% 0 0% 0 0% 0 0% 0%
20230718 17.98 18.06 17.78 17.94 -0.22% 9866.67% 0% 609787 0.1092 29.75 0.18 0% 0 0% 0 0% 0 0% 0%
20230717 18.63 18.63 17.75 17.98 -2.02% 9888.89% 0% 721791 0.1296 33.43 0.18 0% 0 0% 0 0% 0 0% 0%
20230714 18.13 18.53 17.89 18.35 1.66% 9999.99% 0% 1280480 0.2335 51.13 0.18 0% 0 0% 0 0% 0 0% 0%
20230713 18.29 18.4 18.01 18.05 -0.44% 9927.78% 0% 770074 0.1398 29.38 0.18 0% 0 0% 0 0% 0 0% 0%
20230712 18.7 18.7 18.08 18.13 -2.16% 9972.22% 0% 606491 0.111 38.23 0.18 0% 0 0% 0 0% 0 0% 0%
20230711 18.47 18.6 18.31 18.53 0.32% 9652.63% 0% 397799 0.0736 13.27 0.19 0% 0 0% 0 0% 0 0% 0%
20230710 18.3 18.82 18.3 18.47 -0.16% 9621.05% 0% 891371 0.165 53.62 0.19 0% 0 0% 0 0% 0 0% 0%
20230707 18.2 18.83 18.01 18.5 1.59% 9636.84% 0% 1256652 0.2326 74.28 0.19 0% 0 0% 0 0% 0 0% 0%
20230706 18.21 18.34 18.02 18.21 0.72% 9999.99% 0% 714098 0.1302 21.08 0.18 0% 0 0% 0 0% 0 0% 0%
20230705 18.35 18.35 18.05 18.08 -0.66% 9944.44% 0% 783526 0.1423 45.46 0.18 0% 0 0% 0 0% 0 0% 0%
20230704 17.91 18.33 17.8 18.2 1.62% 9999.99% 0% 831210 0.1505 22.26 0.18 0% 0 0% 0 0% 0 0% 0%
20230703 18.27 18.35 17.82 17.91 -1.97% 9850% 0% 970879 0.1749 26.93 0.18 0% 0 0% 0 0% 0 0% 0%
20230630 17.62 18.39 17.58 18.27 3.75% 9999.99% 0% 1245728 0.2259 37.34 0.18 0% 0 0% 0 0% 0 0% 0%
20230629 17.11 17.71 16.91 17.61 3.1% 9683.33% 0% 1347373 0.236 38.8 0.18 0% 0 0% 0 0% 0 0% 0%
20230628 16.91 17.15 16.74 17.08 0.29% 9947.06% 0% 997051 0.1689 29.55 0.17 0% 0 0% 0 0% 0 0% 0%
20230627 16.53 17.11 16.47 17.03 2.71% 9917.65% 0% 1208257 0.2046 37.73 0.17 0% 0 0% 0 0% 0 0% 0%
20230626 16.77 17.04 16.53 16.58 -1.31% 9652.94% 0% 1145195 0.1914 36.82 0.17 0% 0 0% 0 0% 0 0% 0%
20230621 17.47 17.51 16.8 16.8 -3.95% 9782.35% 0% 1449860 0.2472 48.4 0.17 0% 0 0% 0 0% 0 0% 0%
20230620 17.51 17.94 17.46 17.49 -0.85% 9616.67% 0% 901391 0.1593 31.25 0.18 0% 0 0% 0 0% 0 0% 0%
20230619 17.5 17.72 17.43 17.64 0.34% 9700% 0% 464973 0.0817 16.12 0.18 0% 0 0% 0 0% 0 0% 0%
20230616 17.66 17.84 17.47 17.58 0.23% 9666.67% 0% 755978 0.1332 26.29 0.18 0% 0 0% 0 0% 0 0% 0%
20230615 17.52 17.77 17.29 17.54 -0.28% 9999.99% 0% 1347387 0.2347 43.77 0.17 0% 0 0% 0 0% 0 0% 0%
20230614 17.93 17.95 17.44 17.59 -1.95% 9672.22% 0% 1049918 0.1857 33.52 0.18 0% 0 0% 0 0% 0 0% 0%
20230613 18 18.04 17.76 17.94 -0.61% 9866.67% 0% 530354 0.0949 17.5 0.18 0% 0 0% 0 0% 0 0% 0%
20230612 17.65 18.25 17.39 18.05 1.69% 9927.78% 0% 1522148 0.2721 49.75 0.18 0% 0 0% 0 0% 0 0% 0%
20230609 17.73 17.87 17.47 17.75 1.43% 9761.11% 0% 724842 0.1279 23.61 0.18 0% 0 0% 0 0% 0 0% 0%
20230608 17.9 17.94 17.48 17.5 -1.19% 9622.22% 0% 902329 0.1596 29.64 0.18 0% 0 0% 0 0% 0 0% 0%
20230607 18.07 18.17 17.63 17.71 -1.67% 9738.89% 0% 917015 0.1633 30.53 0.18 0% 0 0% 0 0% 0 0% 0%
20230606 18.62 18.63 17.96 18.01 -3.54% 9905.56% 0% 987976 0.1801 34.89 0.18 0% 0 0% 0 0% 0 0% 0%
20230605 19.1 19.11 18.56 18.74 -1.63% 9763.16% 0% 1116292 0.2088 42.82 0.19 0% 0 0% 0 0% 0 0% 0%
20230602 19.34 19.34 19.01 19.05 -0.26% 9926.32% 0% 714090 0.1365 27.93 0.19 0% 0 0% 0 0% 0 0% 0%
20230601 18.83 19.43 18.68 19.1 1.43% 9952.63% 0% 934414 0.1789 60.64 0.19 0% 0 0% 0 0% 0 0% 0%
20230531 19.23 19.48 18.75 18.83 -2.13% 9810.53% 0% 887967 0.1692 59.61 0.19 0% 0 0% 0 0% 0 0% 0%
20230530 19.44 19.6 18.95 19.24 -1.03% 9999.99% 0% 681519 0.131 29.8 0.19 0% 0 0% 0 0% 0 0% 0%
20230529 19.75 19.96 19.3 19.44 -1.27% 9999.99% 0% 901582 0.1755 38.83 0.19 0% 0 0% 0 0% 0 0% 0%
20230526 20.05 20.18 19.51 19.69 -0.56% 9745% 0% 479202 0.094 21.71 0.2 0% 0 0% 0 0% 0 0% 0%
20230525 19.93 20.19 19.58 19.8 -0.65% 9800% 0% 551166 0.1091 24.53 0.2 0% 0 0% 0 0% 0 0% 0%
20230524 20.12 20.16 19.7 19.93 -0.94% 9865% 0% 698894 0.1396 30.91 0.2 0% 0 0% 0 0% 0 0% 0%
20230523 20.16 20.48 20.09 20.12 -0.2% 9960% 0% 859954 0.1744 39.22 0.2 0% 0 0% 0 0% 0 0% 0%
20230522 19.75 20.3 19.75 20.16 1.72% 9980% 0% 729587 0.1467 33.67 0.2 0% 0 0% 0 0% 0 0% 0%
20230519 19.31 19.97 19.22 19.82 2.69% 9810% 0% 994682 0.1964 45.51 0.2 0% 0 0% 0 0% 0 0% 0%
20230518 19.6 19.83 19.2 19.3 -1.53% 9999.99% 0% 609109 0.1182 26.2 0.19 0% 0 0% 0 0% 0 0% 0%
20230517 19.39 19.77 19.28 19.6 1.08% 9700% 0% 545853 0.1068 23.76 0.2 0% 0 0% 0 0% 0 0% 0%
20230516 19.51 19.6 19.23 19.39 -0.56% 9999.99% 0% 608354 0.118 26.27 0.19 0% 0 0% 0 0% 0 0% 0%
20230515 19.09 19.52 19.07 19.5 2.47% 9999.99% 0% 503097 0.0973 21.88 0.19 0% 0 0% 0 0% 0 0% 0%
20230510 18.99 19.85 18.77 19.54 3.33% 9999.99% 0% 1495737 0.2909 73.07 0.19 0% 0 0% 0 0% 0 0% 0%
20230509 19.18 19.29 18.8 18.91 -1.46% 9852.63% 0% 908214 0.1723 39.72 0.19 0% 0 0% 0 0% 0 0% 0%
20230508 19.54 19.79 19.03 19.19 -1.79% 9999.99% 0% 1110305 0.2135 47.08 0.19 0% 0 0% 0 0% 0 0% 0%
20230505 20.15 20.15 19.43 19.54 -2.06% 9670% 0% 924254 0.1815 41.47 0.2 0% 0 0% 0 0% 0 0% 0%
20230504 20.4 20.48 19.89 19.95 -2.49% 9875% 0% 1438277 0.2891 65.24 0.2 0% 0 0% 0 0% 0 0% 0%
20230428 20.33 20.77 20.2 20.46 -2.66% 9999.99% 0% 1517936 0.311 71.62 0.2 0% 0 0% 0 0% 0 0% 0%
20230427 20.54 21.1 20.35 21.02 3.14% 9909.52% 0% 1184600 0.2469 59.42 0.21 0% 0 0% 0 0% 0 0% 0%
20230426 20.06 20.73 20.03 20.38 1.6% 9999.99% 0% 1005596 0.2055 46.9 0.2 0% 0 0% 0 0% 0 0% 0%
20230425 21.4 21.4 20.03 20.06 -6.04% 9930% 0% 1333811 0.2721 59.66 0.2 0% 0 0% 0 0% 0 0% 0%
20230424 21.1 21.5 20.95 21.35 1.33% 9999.99% 0% 797181 0.1694 36.93 0.21 0% 0 0% 0 0% 0 0% 0%
20230421 21.52 21.84 21.06 21.07 -2.77% 9933.33% 0% 1185106 0.2535 51.42 0.21 0% 0 0% 0 0% 0 0% 0%
20230420 23.19 23.19 21.28 21.67 -5.66% 9750% 0% 2506064 0.5524 105.91 0.22 0% 0 0% 0 0% 0 0% 0%
20230419 23.13 23.14 22.85 22.97 -0.69% 9886.96% 0% 720564 0.1655 33.69 0.23 0% 0 0% 0 0% 0 0% 0%
20230418 23.63 23.63 23.02 23.13 -2.16% 9956.52% 0% 1133047 0.2628 51.25 0.23 0% 0 0% 0 0% 0 0% 0%
20230417 23.8 24.09 23.49 23.64 -0.67% 9750% 0% 1285938 0.3049 59.53 0.24 0% 0 0% 0 0% 0 0% 0%
20230414 23.39 23.84 23.17 23.8 1.75% 9816.67% 0% 1867264 0.4401 84.4 0.24 0% 0 0% 0 0% 0 0% 0%
20230413 22.94 23.43 22.65 23.39 1.83% 9999.99% 0% 2119798 0.4917 96.24 0.23 0% 0 0% 0 0% 0 0% 0%
20230412 23.04 23.23 22.84 22.97 -0.3% 9886.96% 0% 1139335 0.2615 55.16 0.23 0% 0 0% 0 0% 0 0% 0%
20230411 23.43 23.43 22.92 23.04 -1.12% 9917.39% 0% 1198425 0.276 58.89 0.23 0% 0 0% 0 0% 0 0% 0%
20230410 23.62 24.2 23.16 23.3 -2.67% 9608.33% 0% 1644003 0.3887 81.6 0.24 0% 0 0% 0 0% 0 0% 0%
20230407 22.49 24 22.47 23.94 6.12% 9999.99% 0% 2284205 0.5353 112.12 0.23 0% 0 0% 0 0% 0 0% 0%
20230406 22.23 22.65 22.23 22.56 0.94% 9999.99% 0% 632361 0.142 31.07 0.22 0% 0 0% 0 0% 0 0% 0%
20230404 22.88 23.11 22.32 22.35 -2.06% 9617.39% 0% 1183710 0.2673 57.05 0.23 0% 0 0% 0 0% 0 0% 0%
20230403 22.94 23.19 22.73 22.82 -0.17% 9821.74% 0% 797499 0.1827 39.65 0.23 0% 0 0% 0 0% 0 0% 0%
20230331 22.49 22.98 22.27 22.86 1.65% 9839.13% 0% 788141 0.1795 38.5 0.23 0% 0 0% 0 0% 0 0% 0%
20230330 22.65 22.7 22.36 22.49 -0.4% 9678.26% 0% 494198 0.1113 24.51 0.23 0% 0 0% 0 0% 0 0% 0%
20230329 22.8 23.11 22.51 22.58 -1.66% 9717.39% 0% 697792 0.1581 33.21 0.23 0% 0 0% 0 0% 0 0% 0%
20230328 23.27 23.29 22.88 22.96 -1.33% 9882.61% 0% 1005687 0.2318 47.53 0.23 0% 0 0% 0 0% 0 0% 0%
20230327 22.97 23.47 22.63 23.27 1.93% 9999.99% 0% 1314180 0.3042 63.11 0.23 0% 0 0% 0 0% 0 0% 0%
20230324 23 23.24 22.63 22.83 -0.35% 9826.09% 0% 1111926 0.2546 54.48 0.23 0% 0 0% 0 0% 0 0% 0%
20230323 23.12 23.2 22.7 22.91 -1.12% 9860.87% 0% 1526651 0.3496 83.75 0.23 0% 0 0% 0 0% 0 0% 0%
20230322 23.4 23.75 22.91 23.17 -0.3% 9973.91% 0% 1482877 0.345 81.61 0.23 0% 0 0% 0 0% 0 0% 0%
20230321 22.66 23.28 22.6 23.24 2.74% 9999.99% 0% 1456332 0.3331 83.41 0.23 0% 0 0% 0 0% 0 0% 0%
20230320 22.97 23 22.26 22.62 -1.69% 9734.78% 0% 1464123 0.3319 85.43 0.23 0% 0 0% 0 0% 0 0% 0%
20230317 23.18 23.3 22.88 23.01 0.04% 9904.35% 0% 1291164 0.297 79.35 0.23 0% 0 0% 0 0% 0 0% 0%
20230316 23.96 24.1 22.87 23 -3.97% 9900% 0% 2563415 0.5976 165.03 0.23 0% 0 0% 0 0% 0 0% 0%
20230315 24.39 24.87 23.93 23.95 -1.07% 9879.17% 0% 1211168 0.2936 87.94 0.24 0% 0 0% 0 0% 0 0% 0%
20230314 24.43 24.43 23.86 24.21 -0.04% 9987.5% 0% 1213806 0.292 88 0.24 0% 0 0% 0 0% 0 0% 0%
20230313 25.13 25.13 24.05 24.22 -2.81% 9991.67% 0% 1082057 0.2631 82.52 0.24 0% 0 0% 0 0% 0 0% 0%
20230310 25.2 25.2 24.82 24.92 -1.11% 9868% 0% 609477 0.1521 48.93 0.25 0% 0 0% 0 0% 0 0% 0%
20230309 24.51 25.49 24.51 25.2 2.86% 9980% 0% 1227163 0.3072 99.81 0.25 0% 0 0% 0 0% 0 0% 0%
20230308 24.39 24.5 24.2 24.5 0.62% 9999.99% 0% 575743 0.1404 47.07 0.24 0% 0 0% 0 0% 0 0% 0%
20230307 24.9 25.08 24.32 24.35 -2.29% 9640% 0% 839067 0.2068 65.45 0.25 0% 0 0% 0 0% 0 0% 0%
20230306 24.85 25 24.54 24.92 0.36% 9868% 0% 761648 0.1886 58.75 0.25 0% 0 0% 0 0% 0 0% 0%
20230303 24.89 25.05 24.58 24.83 -0.24% 9832% 0% 714955 0.1772 53.31 0.25 0% 0 0% 0 0% 0 0% 0%
20230302 25.53 25.58 24.81 24.89 -2.51% 9856% 0% 1232913 0.3092 88.23 0.25 0% 0 0% 0 0% 0 0% 0%
20230301 25.58 25.83 25.25 25.53 -0.2% 9999.99% 0% 974487 0.2484 64.13 0.25 0% 0 0% 0 0% 0 0% 0%
20230228 25.4 25.6 25.13 25.58 1.63% 9999.99% 0% 704376 0.1784 42.48 0.25 0% 0 0% 0 0% 0 0% 0%
20230227 25.59 25.9 25.11 25.17 -1.64% 9968% 0% 816464 0.208 47.5 0.25 0% 0 0% 0 0% 0 0% 0%
20230224 26 26.11 25.43 25.59 -1.27% 9742.31% 0% 618221 0.1585 34.13 0.26 0% 0 0% 0 0% 0 0% 0%
20230223 26.14 26.5 25.7 25.92 -1.37% 9869.23% 0% 794967 0.2065 42 0.26 0% 0 0% 0 0% 0 0% 0%
20230222 25.65 26.35 25.52 26.28 1.51% 9999.99% 0% 1084743 0.2833 55.53 0.26 0% 0 0% 0 0% 0 0% 0%
20230221 25.86 26.34 25.63 25.89 0.12% 9857.69% 0% 900192 0.233 44.9 0.26 0% 0 0% 0 0% 0 0% 0%
20230220 26.32 26.32 25.61 25.86 -1.15% 9846.15% 0% 1227355 0.3167 58.18 0.26 0% 0 0% 0 0% 0 0% 0%
20230217 26.1 26.55 26.02 26.16 0.23% 9961.54% 0% 1256830 0.3297 60.17 0.26 0% 0 0% 0 0% 0 0% 0%
20230216 27.39 27.5 25.97 26.1 -4.47% 9566.67% 0% 2191266 0.5854 104.63 0.27 0% 0 0% 0 0% 0 0% 0%
20230215 27.66 27.66 26.89 27.32 -1.83% 9999.99% 0% 2325294 0.6326 114.94 0.27 0% 0 0% 0 0% 0 0% 0%
20230214 27.7 28.27 27.5 27.83 0.47% 9839.29% 0% 1151898 0.3204 58.97 0.28 0% 0 0% 0 0% 0 0% 0%
20230213 27.65 28.06 27.4 27.7 -0.79% 9792.86% 0% 1198770 0.332 58.28 0.28 0% 0 0% 0 0% 0 0% 0%
20230210 28.32 28.88 27.7 27.92 -1.41% 9871.43% 0% 1183277 0.3343 58.58 0.28 0% 0 0% 0 0% 0 0% 0%
20230209 27.97 28.4 27.77 28.32 1.14% 9999.99% 0% 879981 0.248 43.43 0.28 0% 0 0% 0 0% 0 0% 0%
20230208 27.54 28.4 27.45 28 1.38% 9900% 0% 1310901 0.3668 62.53 0.28 0% 0 0% 0 0% 0 0% 0%
20230207 27.26 27.86 27.03 27.62 2.18% 9764.29% 0% 1385513 0.3818 66.95 0.28 0% 0 0% 0 0% 0 0% 0%
20230206 27.14 27.64 26.8 27.03 0% 9911.11% 0% 764939 0.2072 38.18 0.27 0% 0 0% 0 0% 0 0% 0%
20230203 27.49 27.67 26.8 27.03 -1.67% 9911.11% 0% 937207 0.2537 44.01 0.27 0% 0 0% 0 0% 0 0% 0%
20230202 27.18 27.68 26.9 27.49 1.55% 9999.99% 0% 1237556 0.3394 60.54 0.27 0% 0 0% 0 0% 0 0% 0%
20230201 26.22 27.12 26.14 27.07 3.6% 9925.93% 0% 1161710 0.3109 59.23 0.27 0% 0 0% 0 0% 0 0% 0%
20230131 26.85 26.85 25.9 26.13 -1.84% 9950% 0% 1283265 0.337 68.16 0.26 0% 0 0% 0 0% 0 0% 0%
20230130 27 27 26.41 26.62 0.53% 9759.26% 0% 1117696 0.298 65.72 0.27 0% 0 0% 0 0% 0 0% 0%
20230120 26.89 27.15 26.45 26.48 -0.86% 9707.41% 0% 1046907 0.2795 61.43 0.27 0% 0 0% 0 0% 0 0% 0%
20230119 27.18 27.4 26.23 26.71 1.25% 9792.59% 0% 1369173 0.3665 82.63 0.27 0% 0 0% 0 0% 0 0% 0%
20230118 26.8 26.99 26.31 26.38 -1.57% 9670.37% 0% 669068 0.1777 41.36 0.27 0% 0 0% 0 0% 0 0% 0%
20230117 27.09 27.24 26.7 26.8 -0.74% 9825.93% 0% 886299 0.2386 55.3 0.27 0% 0 0% 0 0% 0 0% 0%
20230116 25.75 27.45 25.6 27 5.14% 9900% 0% 2572866 0.6879 159.15 0.27 0% 0 0% 0 0% 0 0% 0%
20230113 25.04 25.75 24.84 25.68 2.27% 9999.99% 0% 1398470 0.3562 95.2 0.25 0% 0 0% 0 0% 0 0% 0%
20230112 24.91 25.58 24.84 25.11 1.25% 9944% 0% 830559 0.2088 58.98 0.25 0% 0 0% 0 0% 0 0% 0%
20230111 25.11 25.52 24.8 24.8 -2.05% 9820% 0% 767334 0.1929 56.31 0.25 0% 0 0% 0 0% 0 0% 0%
20230110 25.34 25.4 25.05 25.32 0.12% 9999.99% 0% 621885 0.1567 47.7 0.25 0% 0 0% 0 0% 0 0% 0%
20230109 24.96 25.52 24.73 25.29 2.35% 9999.99% 0% 1576282 0.3973 125.08 0.25 0% 0 0% 0 0% 0 0% 0%
20230106 25.05 25.07 24.6 24.71 -1.08% 9784% 0% 1188803 0.295 104.67 0.25 0% 0 0% 0 0% 0 0% 0%
20230105 24.58 25.08 24.32 24.98 1.5% 9892% 0% 1785356 0.4438 159.33 0.25 0% 0 0% 0 0% 0 0% 0%
20230104 24.39 24.99 24.3 24.61 0.78% 9744% 0% 1249404 0.3076 119.85 0.25 0% 0 0% 0 0% 0 0% 0%
20230103 24.12 24.48 23.8 24.42 1.5% 9999.99% 0% 1109429 0.2695 107.48 0.24 0% 0 0% 0 0% 0 0% 0%
20221230 24.2 24.49 23.91 24.06 -0.99% 9925% 0% 746331 0.1801 63.98 0.24 0% 0 0% 0 0% 0 0% 0%
20221229 24.1 24.88 23.86 24.3 0.54% 9999.99% 0% 751339 0.1827 65.56 0.24 0% 0 0% 0 0% 0 0% 0%
20221228 24.35 24.48 23.94 24.17 -0.74% 9970.83% 0% 735210 0.1774 60.7 0.24 0% 0 0% 0 0% 0 0% 0%
20221227 24.43 24.7 23.89 24.35 -0.33% 9999.99% 0% 672448 0.1626 49.88 0.24 0% 0 0% 0 0% 0 0% 0%
20221226 24.33 24.72 24.13 24.43 0.25% 9999.99% 0% 530625 0.1295 35.36 0.24 0% 0 0% 0 0% 0 0% 0%
20221223 23.91 24.57 23.66 24.37 1.97% 9999.99% 0% 615700 0.1482 33.49 0.24 0% 0 0% 0 0% 0 0% 0%
20221222 24.95 25.09 23.86 23.9 -4.02% 9858.33% 0% 1198120 0.2908 53.44 0.24 0% 0 0% 0 0% 0 0% 0%
20221221 25.66 25.8 24.83 24.9 -2.96% 9860% 0% 874918 0.2205 39.37 0.25 0% 0 0% 0 0% 0 0% 0%
20221220 26.45 26.8 25.18 25.66 -2.91% 9769.23% 0% 1021194 0.2616 44.31 0.26 0% 0 0% 0 0% 0 0% 0%
20221219 27.78 27.91 26.37 26.43 -4.86% 9688.89% 0% 1511216 0.4052 63.04 0.27 0% 0 0% 0 0% 0 0% 0%
20221216 28.29 28.3 27.72 27.78 -2.05% 9821.43% 0% 1093035 0.3052 40.99 0.28 0% 0 0% 0 0% 0 0% 0%
20221215 28.22 28.77 27.93 28.36 0.5% 9999.99% 0% 1093146 0.3084 35.33 0.28 0% 0 0% 0 0% 0 0% 0%
20221214 29.38 29.45 28.18 28.22 -3.75% 9631.03% 0% 1740470 0.4968 53.75 0.29 0% 0 0% 0 0% 0 0% 0%
20221213 29.92 29.96 28.89 29.32 -2.27% 9999.99% 0% 1881764 0.5512 56.21 0.29 0% 0 0% 0 0% 0 0% 0%
20221212 29.97 30.69 29.53 30 1.04% 9900% 0% 2844634 0.8568 83.62 0.3 0% 0 0% 0 0% 0 0% 0%
20221209 28.81 30.8 28.6 29.69 3.23% 9796.67% 0% 3770993 1.133 117.55 0.3 0% 0 0% 0 0% 0 0% 0%
20221208 28.5 29.32 28.4 28.76 0.35% 9817.24% 0% 1430317 0.4112 46.74 0.29 0% 0 0% 0 0% 0 0% 0%
20221207 28.5 28.94 27.9 28.66 0.46% 9782.76% 0% 1565663 0.4464 50.74 0.29 0% 0 0% 0 0% 0 0% 0%
20221206 29 29.17 28.31 28.53 -2.06% 9737.93% 0% 2003864 0.5735 63.98 0.29 0% 0 0% 0 0% 0 0% 0%
20221205 31.23 31.3 28.66 29.13 -5.05% 9944.83% 0% 4704730 1.3824 146.9 0.29 0% 0 0% 0 0% 0 0% 0%
20221202 29.33 31.48 28.75 30.68 6.16% 9999.99% 0% 5248628 1.589 179.04 0.3 0% 0 0% 0 0% 0 0% 0%
20221201 30.35 30.36 28.25 28.9 -2.99% 9865.52% 0% 2962379 0.857 103.8 0.29 0% 0 0% 0 0% 0 0% 0%
20221130 30.09 30.8 29.32 29.79 1.29% 9830% 0% 3109665 0.9302 118.37 0.3 0% 0 0% 0 0% 0 0% 0%
20221129 27.2 30.27 27.2 29.41 8.13% 9999.99% 0% 3300306 0.9663 130.38 0.29 0% 0 0% 0 0% 0 0% 0%
20221128 27.04 27.85 26.88 27.2 -0.91% 9974.07% 0% 972988 0.2643 37.86 0.27 0% 0 0% 0 0% 0 0% 0%
20221125 28.41 28.54 27.44 27.45 -3.31% 9703.57% 0% 1107710 0.3071 42.04 0.28 0% 0 0% 0 0% 0 0% 0%
20221124 28.57 29.25 28.23 28.39 -1.05% 9689.66% 0% 1485670 0.4245 54.47 0.29 0% 0 0% 0 0% 0 0% 0%
20221123 29.5 29.63 28.31 28.69 -2.51% 9793.1% 0% 2361313 0.6795 86.68 0.29 0% 0 0% 0 0% 0 0% 0%
20221122 30.45 31.95 29.2 29.43 -5.31% 9710% 0% 3711305 1.1275 150.29 0.3 0% 0 0% 0 0% 0 0% 0%
20221121 30.27 31.1 29.58 31.08 2.74% 9999.99% 0% 2819260 0.8565 127.13 0.3 0% 0 0% 0 0% 0 0% 0%
20221118 29.38 30.85 29.04 30.25 4.17% 9983.33% 0% 3177402 0.9552 148.84 0.3 0% 0 0% 0 0% 0 0% 0%
20221117 29.12 29.31 28.37 29.04 -0.75% 9913.79% 0% 1576807 0.4531 77.99 0.29 0% 0 0% 0 0% 0 0% 0%
20221116 29.91 30.5 29.12 29.26 -2.24% 9653.33% 0% 1558147 0.4616 81.64 0.3 0% 0 0% 0 0% 0 0% 0%
20221115 29.14 29.95 28.6 29.93 2.82% 9999.99% 0% 1834634 0.5394 95.06 0.29 0% 0 0% 0 0% 0 0% 0%
20221114 28.67 29.64 28.21 29.11 1.61% 9937.93% 0% 1971817 0.5733 104.33 0.29 0% 0 0% 0 0% 0 0% 0%
20221111 30.12 31.06 28.58 28.65 -2.82% 9450% 0% 2555765 0.7667 144.18 0.3 0% 0 0% 0 0% 0 0% 0%
20221110 30 30.7 29.35 29.48 -2.06% 9726.67% 0% 1476958 0.4423 89.71 0.3 0% 0 0% 0 0% 0 0% 0%
20221109 30.99 30.99 30.01 30.1 -1.63% 9933.33% 0% 1123517 0.3391 71.81 0.3 0% 0 0% 0 0% 0 0% 0%
20221108 31.56 31.77 30.35 30.6 -3.01% 9770.97% 0% 1203850 0.3695 77.96 0.31 0% 0 0% 0 0% 0 0% 0%
20221107 31.3 32.25 31 31.55 0.77% 9759.38% 0% 1589990 0.5022 110.8 0.32 0% 0 0% 0 0% 0 0% 0%
20221104 30.61 31.7 30.51 31.31 1.33% 9999.99% 0% 1113773 0.3455 79.25 0.31 0% 0 0% 0 0% 0 0% 0%
20221103 31.42 31.42 30.18 30.9 0.68% 9867.74% 0% 929743 0.2861 66.79 0.31 0% 0 0% 0 0% 0 0% 0%
20221102 30.74 32.04 30.5 30.69 -0.9% 9800% 0% 1221634 0.383 90.98 0.31 0% 0 0% 0 0% 0 0% 0%
20221101 30.5 31.26 29.76 30.97 1.01% 9890.32% 0% 1115292 0.341 84.52 0.31 0% 0 0% 0 0% 0 0% 0%
20221031 29.45 30.84 29.09 30.66 0.26% 9999.99% 0% 1157741 0.3493 84.32 0.3 0% 0 0% 0 0% 0 0% 0%
20221028 31.17 31.7 30.33 30.58 -1.61% 9764.52% 0% 1006792 0.3139 74.33 0.31 0% 0 0% 0 0% 0 0% 0%
20221027 31.8 31.8 30.31 31.08 0.19% 9925.81% 0% 788042 0.2442 56.75 0.31 0% 0 0% 0 0% 0 0% 0%
20221026 28.61 31.3 28.61 31.02 7.71% 9906.45% 0% 994135 0.3045 71.25 0.31 0% 0 0% 0 0% 0 0% 0%
20221025 30.81 30.81 28.46 28.8 -4.64% 9831.03% 0% 702767 0.2064 50.92 0.29 0% 0 0% 0 0% 0 0% 0%
20221024 30.12 31.29 30.12 30.2 0.87% 9966.67% 0% 1197944 0.3651 91.6 0.3 0% 0 0% 0 0% 0 0% 0%
20221021 30.63 30.7 29.29 29.94 -1.48% 9880% 0% 1055462 0.3144 83.05 0.3 0% 0 0% 0 0% 0 0% 0%
20221020 30.64 31.14 30.23 30.39 -0.82% 9703.23% 0% 845290 0.2592 70.59 0.31 0% 0 0% 0 0% 0 0% 0%
20221019 32.09 32.09 30.44 30.64 -3.62% 9783.87% 0% 1104283 0.341 94.91 0.31 0% 0 0% 0 0% 0 0% 0%
20221018 32.44 32.6 30.55 31.79 1.18% 9834.38% 0% 1513499 0.4792 139.64 0.32 0% 0 0% 0 0% 0 0% 0%
20221017 30.68 31.8 30.3 31.42 3.76% 9999.99% 0% 1484477 0.4643 139.51 0.31 0% 0 0% 0 0% 0 0% 0%
20220720 42.66 43.79 42.31 43.21 1.38% 9948.84% 0% 368983 0.1594 66.98 0.43 0% 0 0% 0 0% 0 0% 0%
20220719 43.01 43.67 42.09 42.62 -1.39% 9811.63% 0% 259514 0.1109 45.83 0.43 0% 0 0% 0 0% 0 0% 0%
20220718 43.54 43.84 41.91 43.22 -0.37% 9951.16% 0% 243924 0.1052 41.27 0.43 0% 0 0% 0 0% 0 0% 0%
20220715 44 44.78 43.3 43.38 -1.41% 9759.09% 0% 315037 0.1384 52.18 0.44 0% 0 0% 0 0% 0 0% 0%
20220714 43.53 44.89 42.81 44 1.03% 9900% 0% 491231 0.2163 83.09 0.44 0% 0 0% 0 0% 0 0% 0%
20220713 43.85 44 43 43.55 -0.75% 9999.99% 0% 316818 0.1375 53.22 0.43 0% 0 0% 0 0% 0 0% 0%
20220712 44.07 45.24 43.55 43.88 -0.7% 9872.73% 0% 351416 0.1553 53.28 0.44 0% 0 0% 0 0% 0 0% 0%
20220711 45.11 46.95 43.77 44.19 -2.04% 9720% 0% 655429 0.2938 92.96 0.45 0% 0 0% 0 0% 0 0% 0%
20220708 45.31 46.51 45 45.11 -0.44% 9706.52% 0% 399161 0.1821 55.79 0.46 0% 0 0% 0 0% 0 0% 0%
20220707 45.98 45.98 44.56 45.31 -0.64% 9968.89% 0% 269785 0.1223 35.02 0.45 0% 0 0% 0 0% 0 0% 0%
20220706 45.03 47.27 45 45.6 0.26% 9813.04% 0% 435417 0.1992 55.27 0.46 0% 0 0% 0 0% 0 0% 0%
20220705 47.3 47.87 45 45.48 -4.43% 9786.96% 0% 522496 0.2401 67.78 0.46 0% 0 0% 0 0% 0 0% 0%
20220704 46.56 47.97 45.28 47.59 3.34% 9999.99% 0% 443984 0.2086 60.59 0.47 0% 0 0% 0 0% 0 0% 0%
20220701 46.6 46.95 45.81 46.05 0.07% 9910.87% 0% 193250 0.0894 25.91 0.46 0% 0 0% 0 0% 0 0% 0%
20220630 46.3 47.32 45.41 46.02 -0.5% 9904.35% 0% 423905 0.1965 50.26 0.46 0% 0 0% 0 0% 0 0% 0%
20220629 48.86 48.86 46.07 46.25 -5.34% 9740.43% 0% 993520 0.4687 115.6 0.47 0% 0 0% 0 0% 0 0% 0%
20220628 49.24 50.39 48.18 48.86 -6.68% 9871.43% 0% 816690 0.4011 105.24 0.49 0% 0 0% 0 0% 0 0% 0%
20220627 50.56 52.36 50.04 52.36 3.62% 9999.99% 0% 774844 0.3972 112.75 0.51 0% 0 0% 0 0% 0 0% 0%
20220624 49.8 51.31 49.12 50.53 3.33% 9999.99% 0% 815686 0.4102 121.96 0.5 0% 0 0% 0 0% 0 0% 0%
20220623 46.73 49.23 46.73 48.9 3.58% 9999.99% 0% 486632 0.2347 76.04 0.48 0% 0 0% 0 0% 0 0% 0%
20220622 46.71 48 46.25 47.21 0.25% 9944.68% 0% 292001 0.1373 45.57 0.47 0% 0 0% 0 0% 0 0% 0%
20220621 47.01 48.24 46.7 47.09 -1.49% 9919.15% 0% 296600 0.1403 46.43 0.47 0% 0 0% 0 0% 0 0% 0%
20220620 46.65 48.51 46.65 47.8 -0.83% 9858.33% 0% 452862 0.216 70.81 0.48 0% 0 0% 0 0% 0 0% 0%
20220617 45.51 48.2 45.2 48.2 5.03% 9999.99% 0% 1158638 0.5491 178.43 0.47 0% 0 0% 0 0% 0 0% 0%
20220616 45.29 46.91 44.85 45.89 0.79% 9876.09% 0% 741793 0.3414 123.55 0.46 0% 0 0% 0 0% 0 0% 0%
20220615 45.01 46.39 44.51 45.53 0.73% 9999.99% 0% 496208 0.2254 85.33 0.45 0% 0 0% 0 0% 0 0% 0%
20220614 45.7 46.19 44.4 45.2 -1.74% 9944.44% 0% 249872 0.1127 44.18 0.45 0% 0 0% 0 0% 0 0% 0%
20220613 44.62 46.28 44 46 4.05% 9900% 0% 521739 0.2378 93.31 0.46 0% 0 0% 0 0% 0 0% 0%
20220610 44.87 44.89 43.85 44.21 -0.05% 9947.73% 0% 300402 0.1331 53.91 0.44 0% 0 0% 0 0% 0 0% 0%
20220609 46 46.17 44.01 44.23 -4.51% 9728.89% 0% 359996 0.1615 64.41 0.45 0% 0 0% 0 0% 0 0% 0%
20220608 45.32 46.48 45.07 46.32 2.27% 9969.57% 0% 319246 0.1456 58.08 0.46 0% 0 0% 0 0% 0 0% 0%
20220607 66.29 66.39 63.06 64 -2.14% 9900% 0% 265515 0.1691 65.36 0.64 0% 0 0% 0 0% 0 0% 0%
20220606 63.29 66.52 63.01 65.4 3.84% 9961.54% 0% 373848 0.2431 95.4 0.65 0% 0 0% 0 0% 0 0% 0%
20220602 59.86 63.28 58.83 62.98 5.87% 9999.99% 0% 380480 0.2349 91.97 0.62 0% 0 0% 0 0% 0 0% 0%
20220601 58.3 60.8 57.74 59.49 2.04% 9815% 0% 367952 0.2198 83.35 0.6 0% 0 0% 0 0% 0 0% 0%
20220531 55.88 58.56 55.35 58.3 3.96% 9999.99% 0% 236582 0.1345 49.57 0.57 0% 0 0% 0 0% 0 0% 0%
20220530 56.81 57.3 55.64 56.08 -2.32% 9914.29% 0% 196489 0.1105 37.48 0.56 0% 0 0% 0 0% 0 0% 0%
20220527 56.84 58.6 56.06 57.41 1.97% 9971.93% 0% 275572 0.1581 49.3 0.57 0% 0 0% 0 0% 0 0% 0%
20220526 56.88 57.5 54.66 56.3 0.09% 9953.57% 0% 304094 0.1717 48.68 0.56 0% 0 0% 0 0% 0 0% 0%
20220525 56.05 57.8 55.65 56.25 -0.86% 9768.42% 0% 284712 0.161 41.07 0.57 0% 0 0% 0 0% 0 0% 0%
20220524 58.84 58.84 56.72 56.74 -3.59% 9682.76% 0% 390227 0.2257 54.99 0.58 0% 0 0% 0 0% 0 0% 0%
20220523 58.82 59.5 58.02 58.85 -0.08% 9874.58% 0% 221224 0.1304 30.38 0.59 0% 0 0% 0 0% 0 0% 0%
20220520 58.3 60.49 58 58.9 1.55% 9883.05% 0% 423758 0.249 55.94 0.59 0% 0 0% 0 0% 0 0% 0%
20220519 58.74 59.93 57.08 58 -3.22% 9900% 0% 548364 0.3177 70.56 0.58 0% 0 0% 0 0% 0 0% 0%
20220518 59.65 60.12 59.01 59.93 0.49% 9888.33% 0% 495879 0.2959 62.96 0.6 0% 0 0% 0 0% 0 0% 0%
20220517 60.6 60.75 59 59.64 -1.5% 9840% 0% 618291 0.3698 79.42 0.6 0% 0 0% 0 0% 0 0% 0%
20220516 61.88 62.18 59.38 60.55 -1.4% 9991.67% 0% 613202 0.3689 81.89 0.6 0% 0 0% 0 0% 0 0% 0%
20220513 62.2 62.5 60.11 61.41 0.71% 9967.21% 0% 779429 0.4781 110.45 0.61 0% 0 0% 0 0% 0 0% 0%
20220512 57.93 61.8 57.93 60.98 4.78% 9999.99% 0% 939292 0.5649 138.43 0.6 0% 0 0% 0 0% 0 0% 0%
20220511 56.21 60.88 56.21 58.2 2.3% 9764.41% 0% 583727 0.345 90.68 0.59 0% 0 0% 0 0% 0 0% 0%
20220510 52.75 57.33 52.75 56.89 5.39% 9999.99% 0% 737607 0.4136 114.85 0.56 0% 0 0% 0 0% 0 0% 0%
20220509 51.98 54.22 51.29 53.98 4.01% 9999.99% 0% 543805 0.2899 86.85 0.53 0% 0 0% 0 0% 0 0% 0%
20220506 50.55 53.32 50.55 51.9 -1.52% 9880.77% 0% 577305 0.3003 94.49 0.52 0% 0 0% 0 0% 0 0% 0%
20220505 48.15 53.99 48.15 52.7 5.82% 9999.99% 0% 995072 0.515 162.15 0.52 0% 0 0% 0 0% 0 0% 0%
20220429 46 50.48 45.58 49.8 9.31% 9999.99% 0% 513605 0.2519 86.56 0.49 0% 0 0% 0 0% 0 0% 0%
20220428 47.9 48 44.63 45.56 -4.73% 9804.35% 0% 476628 0.2184 75.16 0.46 0% 0 0% 0 0% 0 0% 0%
20220427 46.49 48.79 44.24 47.82 2.05% 9999.99% 0% 417223 0.193 65.39 0.46 0% 0 0% 0 0% 0 0% 0%
20220426 50.3 50.52 46.41 46.86 -6.09% 9463.27% 0% 473858 0.23 77.87 0.49 0% 0 0% 0 0% 0 0% 0%
20220425 51.58 52.96 48.1 49.9 -5.65% 9684.31% 0% 568383 0.2889 101.01 0.51 0% 0 0% 0 0% 0 0% 0%
20220422 54 54.3 51.2 52.89 -0.28% 9879.25% 0% 266435 0.1416 51.51 0.53 0% 0 0% 0 0% 0 0% 0%
20220421 54.67 55.28 53.01 53.04 -2.41% 9722.22% 0% 278141 0.1505 54.27 0.54 0% 0 0% 0 0% 0 0% 0%
20220420 56.63 56.63 54.35 54.35 -2.35% 9781.82% 0% 236182 0.13 46.27 0.55 0% 0 0% 0 0% 0 0% 0%
20220419 54 57.37 53.89 55.66 3.15% 9839.29% 0% 530771 0.2981 100.31 0.56 0% 0 0% 0 0% 0 0% 0%
20220418 52.3 54.69 50.15 53.96 2.47% 9999.99% 0% 470300 0.2492 83.22 0.53 0% 0 0% 0 0% 0 0% 0%
20220415 53.84 53.84 52.32 52.66 -3.87% 9835.85% 0% 468075 0.2474 82.92 0.53 0% 0 0% 0 0% 0 0% 0%
20220414 53.5 55.25 53.41 54.78 3.32% 9999.99% 0% 487431 0.2644 89.21 0.54 0% 0 0% 0 0% 0 0% 0%
20220413 55.35 55.36 53.02 53.02 -4.3% 9718.52% 0% 361438 0.1948 66.81 0.54 0% 0 0% 0 0% 0 0% 0%
20220412 54.5 55.72 53.77 55.4 3.07% 9972.73% 0% 249215 0.1367 43.79 0.55 0% 0 0% 0 0% 0 0% 0%
20220411 55.86 55.97 53.17 53.75 -4.92% 9853.7% 0% 325954 0.1774 52.16 0.54 0% 0 0% 0 0% 0 0% 0%
20220408 59.21 59.21 56.4 56.53 -2.89% 9817.54% 0% 291555 0.1661 45.02 0.57 0% 0 0% 0 0% 0 0% 0%
20220407 60.77 60.77 58.04 58.21 -4.28% 9766.1% 0% 316330 0.1866 48.77 0.59 0% 0 0% 0 0% 0 0% 0%
20220401 60.75 61.39 59.81 60.22 -2.54% 9936.67% 0% 485562 0.2924 72.15 0.6 0% 0 0% 0 0% 0 0% 0%
20220331 63.25 63.25 60.6 61.79 -0.74% 9999.99% 0% 522204 0.3208 77.93 0.61 0% 0 0% 0 0% 0 0% 0%
20220330 62.8 62.96 61.33 62.25 0.32% 9940.32% 0% 383308 0.2385 52.47 0.62 0% 0 0% 0 0% 0 0% 0%
20220329 63.54 63.61 61.78 62.05 -0.39% 9908.06% 0% 363994 0.2273 44.11 0.62 0% 0 0% 0 0% 0 0% 0%
20220328 62.57 63.46 62.01 62.29 -0.26% 9787.3% 0% 345647 0.2163 36.58 0.63 0% 0 0% 0 0% 0 0% 0%
20220325 64.8 66.1 62.16 62.45 -3.63% 9657.81% 0% 630308 0.4007 65.56 0.64 0% 0 0% 0 0% 0 0% 0%
20220324 66.11 66.11 63.05 64.8 -1.59% 9999.99% 0% 646296 0.4166 65.42 0.64 0% 0 0% 0 0% 0 0% 0%
20220323 68.6 68.6 65.62 65.85 -2.08% 9877.27% 0% 704099 0.4653 73.6 0.66 0% 0 0% 0 0% 0 0% 0%
20220322 68.56 68.89 66.01 67.25 -0.96% 9789.71% 0% 447094 0.303 48.43 0.68 0% 0 0% 0 0% 0 0% 0%
20220321 66.4 68.68 63.5 67.9 5.27% 9999.99% 0% 616648 0.4133 65.44 0.67 0% 0 0% 0 0% 0 0% 0%
20220318 65.73 66.93 63.38 64.5 -2.02% 9978.13% 0% 551946 0.3559 57.11 0.64 0% 0 0% 0 0% 0 0% 0%
20220317 61.94 69.87 61.21 65.83 3.49% 9725.37% 0% 1120481 0.7495 122.2 0.67 0% 0 0% 0 0% 0 0% 0%
20220316 66.58 67.11 58.02 63.61 -3.65% 9999.99% 0% 1363610 0.8465 148.32 0.62 0% 0 0% 0 0% 0 0% 0%
20220315 71 72 65.5 66.02 -11.38% 9608.82% 0% 1442524 0.987 182.3 0.68 0% 0 0% 0 0% 0 0% 0%
20220311 71.4 72.68 70.19 71.6 -0.06% 9984.51% 0% 582020 0.4154 84.32 0.71 0% 0 0% 0 0% 0 0% 0%
20220310 67.45 71.99 67.45 71.64 7.81% 9990.14% 0% 925180 0.6568 135.55 0.71 0% 0 0% 0 0% 0 0% 0%
20220309 67.29 68.7 65.5 66.45 -0.52% 9817.91% 0% 554777 0.371 79.27 0.67 0% 0 0% 0 0% 0 0% 0%
20220308 69.42 69.76 66.5 66.8 -4.59% 9723.53% 0% 590928 0.3997 83.88 0.68 0% 0 0% 0 0% 0 0% 0%
20220307 69.26 70.99 68.55 70.01 -0.43% 9901.43% 0% 519055 0.3618 76.15 0.7 0% 0 0% 0 0% 0 0% 0%
20220304 69.77 72.58 69.77 70.31 0.44% 9802.82% 0% 463785 0.3293 69.71 0.71 0% 0 0% 0 0% 0 0% 0%
20220303 70.8 71.2 69.23 70 -0.61% 9900% 0% 365719 0.2577 55.52 0.7 0% 0 0% 0 0% 0 0% 0%
20220302 68.65 70.78 67.79 70.43 1.08% 9961.43% 0% 463896 0.3236 69.08 0.7 0% 0 0% 0 0% 0 0% 0%
20220301 73.71 73.71 69.11 69.68 -4.05% 9854.29% 0% 784862 0.5531 120.28 0.7 0% 0 0% 0 0% 0 0% 0%
20220228 70.47 73.67 68.07 72.62 3.05% 9999.99% 0% 705431 0.4992 115.58 0.71 0% 0 0% 0 0% 0 0% 0%
20220225 70.28 72.99 69.42 70.47 1.09% 9687.5% 0% 467541 0.3345 80.98 0.72 0% 0 0% 0 0% 0 0% 0%
20220224 69.75 71 68.47 69.71 -1.05% 9858.57% 0% 703694 0.4919 115.94 0.7 0% 0 0% 0 0% 0 0% 0%
20220223 67.8 70.6 67.12 70.45 3.85% 9999.99% 0% 659498 0.4558 109.51 0.69 0% 0 0% 0 0% 0 0% 0%
20220222 67.98 67.98 65.51 67.84 -1.18% 9999.99% 0% 578372 0.3859 91.76 0.67 0% 0 0% 0 0% 0 0% 0%
20220221 69.98 69.98 67 68.65 -0.82% 9995.59% 0% 490347 0.334 79.77 0.68 0% 0 0% 0 0% 0 0% 0%
20220218 68.48 70.3 67.13 69.22 1.27% 9931.88% 0% 357466 0.2469 57.8 0.69 0% 0 0% 0 0% 0 0% 0%
20220217 67.98 69.3 67.5 68.35 0.51% 9951.47% 0% 441718 0.301 68.08 0.68 0% 0 0% 0 0% 0 0% 0%
20220216 67.7 68.78 66.5 68 1.43% 9900% 0% 350536 0.2376 51.27 0.68 0% 0 0% 0 0% 0 0% 0%
20220215 65.47 67.39 64.88 67.04 2.4% 9905.97% 0% 410494 0.2735 52.07 0.67 0% 0 0% 0 0% 0 0% 0%
20220214 66.34 67.78 64 65.47 -2.01% 9819.7% 0% 470278 0.3107 58.5 0.66 0% 0 0% 0 0% 0 0% 0%
20220211 69.98 70.87 66.58 66.81 -4.53% 9725% 0% 659753 0.4467 83.2 0.68 0% 0 0% 0 0% 0 0% 0%
20220210 71 71 68.89 69.98 0.57% 9897.14% 0% 585963 0.4115 79.19 0.7 0% 0 0% 0 0% 0 0% 0%
20220209 70.14 70.14 66.82 69.58 2.28% 9984.06% 0% 726499 0.4991 97.62 0.69 0% 0 0% 0 0% 0 0% 0%
20211203 75.46 75.58 72.2 75.33 -0.24% 9999.99% 0% 496229 0.3672 69.61 0.74 0% 0 0% 0 0% 0 0% 0%
20211202 74.68 77.46 74.33 75.51 1.22% 9835.53% 0% 553767 0.4188 78.4 0.76 0% 0 0% 0 0% 0 0% 0%
20211201 77.04 77.04 74.05 74.6 -3.17% 9846.67% 0% 530381 0.3964 64.36 0.75 0% 0 0% 0 0% 0 0% 0%
20211130 80 80 75.88 77.04 -2.95% 9905.19% 0% 666948 0.5138 74.83 0.77 0% 0 0% 0 0% 0 0% 0%
20211129 75.46 79.88 75 79.38 5.5% 9999.99% 0% 1092468 0.8558 122.33 0.78 0% 0 0% 0 0% 0 0% 0%
20211126 78 78.52 74.5 75.24 -1.52% 9932% 0% 441682 0.3326 48.09 0.75 0% 0 0% 0 0% 0 0% 0%
20211125 77.28 77.7 75.2 76.4 0.32% 9952.63% 0% 482588 0.3687 51.88 0.76 0% 0 0% 0 0% 0 0% 0%
20211124 76.69 77.28 75.11 76.16 -0.73% 9921.05% 0% 359179 0.2737 38.55 0.76 0% 0 0% 0 0% 0 0% 0%
20211123 78 78.45 76.35 76.72 -1.64% 9863.64% 0% 424746 0.328 45.68 0.77 0% 0 0% 0 0% 0 0% 0%
20211122 77 79.61 74.02 78 3.38% 9900% 0% 851377 0.6612 91.38 0.78 0% 0 0% 0 0% 0 0% 0%
20211119 72.95 76.15 72.95 75.45 2.04% 9960% 0% 579931 0.4342 63.68 0.75 0% 0 0% 0 0% 0 0% 0%
20211118 78.3 78.44 73.13 73.94 -7.52% 9628.95% 0% 1633841 1.236 185.66 0.76 0% 0 0% 0 0% 0 0% 0%
20211117 74.98 81 74.48 79.95 7.34% 9999.99% 0% 1399053 1.104 193 0.79 0% 0 0% 0 0% 0 0% 0%
20211116 73.15 75.97 72.16 74.48 2.18% 9964.86% 0% 867105 0.6429 127.17 0.74 0% 0 0% 0 0% 0 0% 0%
20211115 67.9 73.48 67.84 72.89 7.07% 9999.99% 0% 1078317 0.7761 156.85 0.72 0% 0 0% 0 0% 0 0% 0%
20211112 69.66 70.22 66.51 68.08 -2.92% 9911.76% 0% 770566 0.524 109.04 0.68 0% 0 0% 0 0% 0 0% 0%
20211111 71 71.52 69 70.13 -1.63% 9918.57% 0% 515525 0.361 78.7 0.7 0% 0 0% 0 0% 0 0% 0%
20211110 72.21 72.76 70 71.29 -1.94% 9940.85% 0% 498352 0.354 79.27 0.71 0% 0 0% 0 0% 0 0% 0%
20211109 71.47 73.74 70.53 72.7 3.05% 9997.22% 0% 529711 0.3839 87.28 0.72 0% 0 0% 0 0% 0 0% 0%
20211108 72 72 69.63 70.55 -1.34% 9978.57% 0% 346269 0.2434 54.7 0.7 0% 0 0% 0 0% 0 0% 0%
20211105 71.86 72.88 71.15 71.51 -1.02% 9831.94% 0% 379574 0.2735 60.14 0.72 0% 0 0% 0 0% 0 0% 0%
20211104 72.5 73.86 72.1 72.25 -0.59% 9797.26% 0% 410263 0.2987 64.84 0.73 0% 0 0% 0 0% 0 0% 0%
20211103 73.97 73.97 71 72.68 1.68% 9994.44% 0% 610715 0.4395 92.3 0.72 0% 0 0% 0 0% 0 0% 0%
20211102 75.25 75.25 70.3 71.48 -3.35% 9827.78% 0% 740429 0.5352 116.79 0.72 0% 0 0% 0 0% 0 0% 0%
20211101 70.04 75.6 70.04 73.96 6.14% 9894.59% 0% 861234 0.6339 142.92 0.74 0% 0 0% 0 0% 0 0% 0%
20211029 68.14 72.13 67.6 69.68 2.26% 9854.29% 0% 434731 0.3055 75.3 0.7 0% 0 0% 0 0% 0 0% 0%
20211028 68.69 71.89 67.98 68.14 -1.82% 9775.36% 0% 344881 0.2394 60.2 0.69 0% 0 0% 0 0% 0 0% 0%
20211027 71.78 72.48 69 69.4 -3.38% 9814.29% 0% 408250 0.2867 72.61 0.7 0% 0 0% 0 0% 0 0% 0%
20211026 70 74.44 69.1 71.83 3.1% 9876.39% 0% 602598 0.435 114.06 0.72 0% 0 0% 0 0% 0 0% 0%
20211025 66.16 69.96 65.9 69.67 5.29% 9997.1% 0% 495054 0.3419 96.33 0.69 0% 0 0% 0 0% 0 0% 0%
20211022 68.5 68.56 65.96 66.17 -4.32% 9925.76% 0% 499845 0.3322 96.72 0.66 0% 0 0% 0 0% 0 0% 0%
20211021 65.99 70.16 64.66 69.16 5.22% 9999.99% 0% 666883 0.4538 135.53 0.68 0% 0 0% 0 0% 0 0% 0%
20211020 65.4 65.85 64.4 65.73 0.95% 9999.99% 0% 400506 0.2605 80.4 0.65 0% 0 0% 0 0% 0 0% 0%
20211019 66.43 66.43 63.72 65.11 0.14% 9916.92% 0% 597527 0.3879 118.58 0.65 0% 0 0% 0 0% 0 0% 0%
20211018 67.84 68.47 64.8 65.02 -3.86% 9751.52% 0% 389913 0.2554 81.89 0.66 0% 0 0% 0 0% 0 0% 0%
20211015 67.79 68.68 66.36 67.63 -0.81% 9994.03% 0% 334176 0.2252 66.33 0.67 0% 0 0% 0 0% 0 0% 0%
20211014 67.84 69.37 66.8 68.18 0.83% 9926.47% 0% 311409 0.2114 59.55 0.68 0% 0 0% 0 0% 0 0% 0%
20211013 68.4 68.75 66.28 67.62 -0.84% 9992.54% 0% 226148 0.1518 42.01 0.67 0% 0 0% 0 0% 0 0% 0%
20211012 68.41 68.69 66.2 68.19 1.13% 9927.94% 0% 251801 0.1707 45.41 0.68 0% 0 0% 0 0% 0 0% 0%
20211011 70 70.38 67.05 67.43 -2.95% 9816.18% 0% 332624 0.227 59.8 0.68 0% 0 0% 0 0% 0 0% 0%
20211008 68.47 70.98 67 69.48 1.48% 9969.57% 0% 354586 0.2459 61.3 0.69 0% 0 0% 0 0% 0 0% 0%
20210930 65 68.99 64.79 68.47 5.68% 9999.99% 0% 516430 0.3455 79.7 0.67 0% 0 0% 0 0% 0 0% 0%
20210929 66.7 67.21 64.5 64.79 -4.23% 9716.67% 0% 443435 0.2919 65.27 0.66 0% 0 0% 0 0% 0 0% 0%
20210928 66.96 68.7 66.58 67.65 0.31% 9848.53% 0% 348072 0.2352 50.43 0.68 0% 0 0% 0 0% 0 0% 0%
20210927 70.33 71.2 65.88 67.44 -4.11% 9817.65% 0% 780962 0.5319 104.91 0.68 0% 0 0% 0 0% 0 0% 0%
20210924 70.54 71.89 69.38 70.33 0.47% 9947.14% 0% 539421 0.3801 71.84 0.7 0% 0 0% 0 0% 0 0% 0%
20210923 70.07 71.3 69.79 70 -0.01% 9900% 0% 391495 0.2744 50.23 0.7 0% 0 0% 0 0% 0 0% 0%
20210922 71.25 72.08 69.21 70.01 -1.51% 9760.56% 0% 420874 0.2977 55.45 0.71 0% 0 0% 0 0% 0 0% 0%
20210917 72.65 72.65 69.63 71.08 -0.84% 9911.27% 0% 293834 0.2076 37.98 0.71 0% 0 0% 0 0% 0 0% 0%
20210916 71.12 73.41 69.63 71.68 2.4% 9855.56% 0% 613263 0.4424 75.72 0.72 0% 0 0% 0 0% 0 0% 0%
20210915 70.39 70.95 68.64 70 0.17% 9900% 0% 814429 0.5695 95.8 0.7 0% 0 0% 0 0% 0 0% 0%
20210914 70.79 71.35 68.44 69.88 -0.51% 9882.86% 0% 687944 0.483 79.03 0.7 0% 0 0% 0 0% 0 0% 0%
20210913 72.91 74.39 70.07 70.24 -3.65% 9792.96% 0% 676702 0.4834 77.62 0.71 0% 0 0% 0 0% 0 0% 0%
20210910 77.1 77.1 72.76 72.9 -5.31% 9751.35% 0% 868439 0.6416 98.8 0.74 0% 0 0% 0 0% 0 0% 0%
20210909 74.92 77.6 72.8 76.99 3.48% 9999.99% 0% 990296 0.7525 116.39 0.76 0% 0 0% 0 0% 0 0% 0%
20210908 78.6 78.9 74.04 74.4 -5.49% 9689.47% 0% 730388 0.552 84.17 0.76 0% 0 0% 0 0% 0 0% 0%
20210907 78 79.3 78 78.72 -1.35% 9864.56% 0% 228909 0.1802 26.25 0.79 0% 0 0% 0 0% 0 0% 0%
20210906 77.31 80.95 76.53 79.8 2.35% 9999.99% 0% 506884 0.395 54.04 0.78 0% 0 0% 0 0% 0 0% 0%
20210729 88.28 88.28 84.59 85.94 1.24% 9893.02% 0% 679091 0.5846 72.82 0.86 0% 0 0% 0 0% 0 0% 0%
20210728 83 85.88 80.41 84.89 2.28% 9999.99% 0% 651449 0.5444 65.31 0.84 0% 0 0% 0 0% 0 0% 0%
20210727 81.57 88.33 81.57 83 0.28% 9551.16% 0% 856939 0.7362 76.29 0.86 0% 0 0% 0 0% 0 0% 0%
20210726 84.8 87.4 81.41 82.77 -2.76% 9753.57% 0% 715417 0.5995 60.22 0.84 0% 0 0% 0 0% 0 0% 0%
20210723 89.17 89.8 84 85.12 -5.17% 9797.67% 0% 869953 0.7493 73.91 0.86 0% 0 0% 0 0% 0 0% 0%
20210722 92.19 92.29 89 89.76 -2.41% 9873.33% 0% 679093 0.6131 60.3 0.9 0% 0 0% 0 0% 0 0% 0%
20210721 91.19 94.22 91.19 91.98 1.19% 9790.32% 0% 911517 0.8451 80.28 0.93 0% 0 0% 0 0% 0 0% 0%
20210720 85.1 91.98 85 90.9 5.34% 9999.99% 0% 955384 0.8577 73.76 0.9 0% 0 0% 0 0% 0 0% 0%
20210719 85.6 87.88 83.5 86.29 -0.85% 9933.72% 0% 729893 0.6254 53.83 0.86 0% 0 0% 0 0% 0 0% 0%
20210716 91.11 95.08 87.01 87.03 -6.05% 9570% 0% 1232824 1.1141 94.44 0.9 0% 0 0% 0 0% 0 0% 0%
20210715 93 93.6 88.33 92.63 -0.05% 9999.99% 0% 982014 0.8928 78 0.91 0% 0 0% 0 0% 0 0% 0%
20210714 91.99 95.74 89.61 92.68 1.85% 9759.57% 0% 1985786 1.8588 162.84 0.94 0% 0 0% 0 0% 0 0% 0%
20210713 87.4 91.88 83.54 91 3.91% 9999.99% 0% 1185313 1.0408 102.14 0.88 0% 0 0% 0 0% 0 0% 0%
20210712 86.86 89.34 84 87.58 0.77% 9966.67% 0% 900121 0.7818 76.58 0.87 0% 0 0% 0 0% 0 0% 0%
20210709 88 88.65 85 86.91 -3% 9889.66% 0% 899709 0.78 74.38 0.87 0% 0 0% 0 0% 0 0% 0%
20210708 89.02 91.5 87.35 89.6 0.66% 9967.42% 0% 1091193 0.9714 97.07 0.89 0% 0 0% 0 0% 0 0% 0%
20210707 80.74 90.45 80.5 89.01 8.4% 9999.99% 0% 2214371 1.9471 203.42 0.88 0% 0 0% 0 0% 0 0% 0%
20210706 80.91 87.95 80.91 82.11 0.63% 9675% 0% 1010750 0.8478 95.94 0.84 0% 0 0% 0 0% 0 0% 0%
20210705 85.52 85.57 81 81.6 -4.58% 9851.22% 0% 974032 0.8035 89.03 0.82 0% 0 0% 0 0% 0 0% 0%
20210702 84.58 87.88 84.03 85.52 0.61% 9844.19% 0% 883691 0.7629 83.25 0.86 0% 0 0% 0 0% 0 0% 0%
20210701 85.68 88.65 83.53 85 -1.28% 9670.11% 0% 991275 0.8621 93 0.87 0% 0 0% 0 0% 0 0% 0%
20210630 87.2 88.1 85.34 86.1 -1.03% 9796.55% 0% 731815 0.6341 71.91 0.87 0% 0 0% 0 0% 0 0% 0%
20210629 85.88 88.8 85.88 87 1.3% 9900% 0% 1214211 1.0591 121.16 0.87 0% 0 0% 0 0% 0 0% 0%
20210628 78.3 86.85 78.3 85.88 9.33% 9999.99% 0% 1258826 1.0597 131.16 0.84 0% 0 0% 0 0% 0 0% 0%
20210625 78.33 80.6 77.69 78.55 -0.15% 9843.04% 0% 381486 0.3007 40.72 0.79 0% 0 0% 0 0% 0 0% 0%
20210624 80.98 81.09 77.41 78.67 -2.9% 9858.23% 0% 679048 0.5361 71.27 0.79 0% 0 0% 0 0% 0 0% 0%
20210623 82.88 83.79 78.73 81.02 -3.55% 9902.47% 0% 1505318 1.2124 165.29 0.81 0% 0 0% 0 0% 0 0% 0%
20210622 82.72 87 81 84 2.25% 9900% 0% 1232253 1.036 155.59 0.84 0% 0 0% 0 0% 0 0% 0%
20210621 78.6 83.88 78.55 82.15 4.48% 9918.29% 0% 1153837 0.9426 147.97 0.82 0% 0 0% 0 0% 0 0% 0%
20210618 74.69 80.67 74.16 78.63 4.87% 9980.77% 0% 1109480 0.8681 137.04 0.78 0% 0 0% 0 0% 0 0% 0%
20210617 74.41 75.63 73.21 74.98 0.79% 9999.99% 0% 553489 0.4105 56.23 0.74 0% 0 0% 0 0% 0 0% 0%
20210616 72.05 74.88 71.89 74.39 2.82% 9952.7% 0% 753387 0.5575 63.7 0.74 0% 0 0% 0 0% 0 0% 0%
20210615 72.59 73.93 71.4 72.35 -0.34% 9810.96% 0% 545968 0.3975 39.12 0.73 0% 0 0% 0 0% 0 0% 0%
20210611 72.89 73.75 72.02 72.6 -0.38% 9845.21% 0% 502298 0.3652 30.74 0.73 0% 0 0% 0 0% 0 0% 0%
20210610 73.49 74.58 72.58 72.88 -0.82% 9883.56% 0% 596996 0.4377 36.64 0.73 0% 0 0% 0 0% 0 0% 0%
20210609 74 75.14 72.63 73.48 -0.9% 9965.75% 0% 475527 0.3488 28.74 0.73 0% 0 0% 0 0% 0 0% 0%
20210608 76.5 76.5 73.56 74.15 -1.66% 9786.67% 0% 714474 0.5358 42.28 0.75 0% 0 0% 0 0% 0 0% 0%
20210607 75.5 79.6 75 75.4 -0.04% 9692.21% 0% 973518 0.7479 57.23 0.77 0% 0 0% 0 0% 0 0% 0%
20210604 75.04 77.99 74 75.43 -0.22% 9825% 0% 1196140 0.9069 72 0.76 0% 0 0% 0 0% 0 0% 0%
20210603 81.14 83.96 74.8 75.6 -8.75% 9469.62% 0% 2329339 1.8342 153.05 0.79 0% 0 0% 0 0% 0 0% 0%
20210602 85.5 90.48 82.77 82.85 -4.82% 9533.72% 0% 2158344 1.8622 179.74 0.86 0% 0 0% 0 0% 0 0% 0%
20210601 91.5 93.86 86.63 87.05 -3.41% 9680.9% 0% 2201703 1.9659 219.8 0.89 0% 0 0% 0 0% 0 0% 0%
20210531 81.28 91.6 81.27 90.12 12.81% 9999.99% 0% 2380644 2.1168 277.05 0.89 0% 0 0% 0 0% 0 0% 0%
20210528 80.99 81.19 78.34 79.89 -1.09% 9886.25% 0% 538925 0.431 72.05 0.8 0% 0 0% 0 0% 0 0% 0%
20210527 79.93 81.95 79.14 80.77 0.98% 9871.6% 0% 777785 0.6284 105.2 0.81 0% 0 0% 0 0% 0 0% 0%
20210526 77.39 81.29 76.3 79.99 3.48% 9999.99% 0% 1116173 0.8845 156.79 0.79 0% 0 0% 0 0% 0 0% 0%
20210525 71.02 78.5 71.02 77.3 8.95% 9999.99% 0% 1237261 0.9317 179.36 0.75 0% 0 0% 0 0% 0 0% 0%
20210524 70 71.71 68.91 70.95 2.01% 9892.96% 0% 390711 0.2757 59.35 0.71 0% 0 0% 0 0% 0 0% 0%
20210521 71.95 73.5 69 69.55 -2.18% 9695.77% 0% 415864 0.2956 59.19 0.71 0% 0 0% 0 0% 0 0% 0%
20210520 70.05 71.86 70 71.1 0.18% 9914.08% 0% 296076 0.2101 38.13 0.71 0% 0 0% 0 0% 0 0% 0%
20210519 70.19 72.38 69.62 70.97 1.98% 9895.77% 0% 626948 0.4456 75.88 0.71 0% 0 0% 0 0% 0 0% 0%
20210518 73.01 73.59 67.54 69.59 -4.68% 9841.43% 0% 950222 0.6624 103.99 0.7 0% 0 0% 0 0% 0 0% 0%
20210517 72.93 74.76 72.61 73.01 0.11% 9901.37% 0% 624859 0.4582 72.63 0.73 0% 0 0% 0 0% 0 0% 0%
20210514 76.32 76.98 72.3 72.93 -3.48% 9755.41% 0% 569698 0.4224 67.61 0.74 0% 0 0% 0 0% 0 0% 0%
20210513 76.5 78.25 75.51 75.56 -2.88% 9712.99% 0% 385790 0.2966 46.15 0.77 0% 0 0% 0 0% 0 0% 0%
20210512 71.49 78.6 71.49 77.8 8.77% 9999.99% 0% 578173 0.4376 59.91 0.76 0% 0 0% 0 0% 0 0% 0%
20210511 73.7 74.03 69.8 71.53 -3.36% 9834.72% 0% 534102 0.3827 51.82 0.72 0% 0 0% 0 0% 0 0% 0%
20210510 78.58 79.81 73.3 74.02 -3.96% 9639.47% 0% 822430 0.624 83.74 0.76 0% 0 0% 0 0% 0 0% 0%
20210507 77.47 81.68 77.05 77.07 -0.04% 9533.75% 0% 1021613 0.8125 111.68 0.8 0% 0 0% 0 0% 0 0% 0%
20210506 74.28 77.92 72.13 77.1 3.8% 9999.99% 0% 748529 0.5715 79.51 0.76 0% 0 0% 0 0% 0 0% 0%
20210430 71 76.11 71 74.28 0.47% 9999.99% 0% 1289405 0.9436 131.78 0.73 0% 0 0% 0 0% 0 0% 0%
20210429 77.93 77.93 73.9 73.93 -6.6% 9757.33% 0% 797503 0.6011 87.98 0.75 0% 0 0% 0 0% 0 0% 0%
20210428 80.05 80.59 77 79.15 -1.06% 9999.99% 0% 506067 0.3969 58.87 0.78 0% 0 0% 0 0% 0 0% 0%
20210427 82 82.18 78.35 80 -1.22% 9900% 0% 750252 0.6017 81.96 0.8 0% 0 0% 0 0% 0 0% 0%
20210426 76.19 82.28 76 80.99 7.17% 9999.99% 0% 1464453 1.1741 168.34 0.8 0% 0 0% 0 0% 0 0% 0%
20210423 72.54 78.48 72.03 75.57 3.96% 9843.42% 0% 684831 0.5184 84.91 0.76 0% 0 0% 0 0% 0 0% 0%
20210422 75.52 76.01 72.06 72.69 -3.72% 9857.53% 0% 611130 0.449 75.87 0.73 0% 0 0% 0 0% 0 0% 0%
20210421 73.9 76.9 73.05 75.5 0% 9966.67% 0% 596750 0.4481 78.06 0.75 0% 0 0% 0 0% 0 0% 0%
20210416 70.29 75.96 69.23 74.1 5.44% 9999.99% 0% 996935 0.7245 127.12 0.73 0% 0 0% 0 0% 0 0% 0%
20210415 69.04 71.18 66.8 70.28 1.81% 9940% 0% 779314 0.5443 103.71 0.7 0% 0 0% 0 0% 0 0% 0%
20210414 68.87 70.66 66.76 69.03 1.84% 9904.35% 0% 897081 0.6158 124.91 0.69 0% 0 0% 0 0% 0 0% 0%
20210413 65.23 68.6 64.2 67.78 3.96% 9999.99% 0% 756781 0.5107 109.19 0.67 0% 0 0% 0 0% 0 0% 0%
20210412 62.8 65.76 62.12 65.2 3.9% 9999.99% 0% 1544530 0.9958 219.77 0.64 0% 0 0% 0 0% 0 0% 0%
20210409 63.78 63.78 61.25 62.75 -0.16% 9999.99% 0% 377061 0.2351 61.14 0.62 0% 0 0% 0 0% 0 0% 0%
20210408 63.56 64.3 62.54 62.85 -1.1% 9876.19% 0% 480574 0.3049 76.88 0.63 0% 0 0% 0 0% 0 0% 0%
20210407 62.61 63.99 60.84 63.55 1.65% 9987.3% 0% 528771 0.3311 83.2 0.63 0% 0 0% 0 0% 0 0% 0%
20210406 63.19 64.49 61.99 62.52 -1.08% 9823.81% 0% 431229 0.2714 65.75 0.63 0% 0 0% 0 0% 0 0% 0%
20210402 61.8 64.44 60.78 63.2 3.44% 9931.75% 0% 648088 0.4072 92.94 0.63 0% 0 0% 0 0% 0 0% 0%
20210401 59.23 62.5 59.12 61.1 2.07% 9916.39% 0% 449929 0.2736 62.42 0.61 0% 0 0% 0 0% 0 0% 0%
20210330 61.25 61.27 59.71 60.21 -0.23% 9935% 0% 373484 0.2257 51.72 0.6 0% 0 0% 0 0% 0 0% 0%
20210329 59.49 61.95 58.62 60.35 1.34% 9793.44% 0% 599479 0.363 82.77 0.61 0% 0 0% 0 0% 0 0% 0%
20210326 59.01 60.3 58.05 59.55 1.79% 9993.22% 0% 617787 0.3647 83.53 0.59 0% 0 0% 0 0% 0 0% 0%
20201215 54.61 55.86 54.52 54.8 0.55% 9863.64% 0% 561322 0.3098 73.36 0.55 0% 0 0% 0 0% 0 0% 0%
20201214 52.98 55.29 52.01 54.5 2.89% 9992.59% 0% 653150 0.3558 86.58 0.54 0% 0 0% 0 0% 0 0% 0%
20201211 54.94 54.95 52.68 52.97 -2.72% 9894.34% 0% 597069 0.3188 81.3 0.53 0% 0 0% 0 0% 0 0% 0%
20201210 55.55 56.27 53.26 54.45 -2.3% 9983.33% 0% 884567 0.4793 126.4 0.54 0% 0 0% 0 0% 0 0% 0%
20201209 58.28 58.99 55.71 55.73 -4.67% 9677.19% 0% 924808 0.5249 150.46 0.57 0% 0 0% 0 0% 0 0% 0%
20201208 60.08 60.08 58.25 58.46 -3.04% 9808.47% 0% 695332 0.409 126.24 0.59 0% 0 0% 0 0% 0 0% 0%
20201207 61.52 61.52 60.2 60.29 -1.57% 9948.33% 0% 420719 0.2544 80.19 0.6 0% 0 0% 0 0% 0 0% 0%
20201204 60.82 61.75 60.41 61.25 0.74% 9940.98% 0% 404606 0.2472 70.07 0.61 0% 0 0% 0 0% 0 0% 0%
20201203 59.99 61.8 59.85 60.8 0.96% 9867.21% 0% 562704 0.3434 98.65 0.61 0% 0 0% 0 0% 0 0% 0%
20201202 59.69 60.27 59.4 60.22 1.16% 9936.67% 0% 369273 0.2215 66.87 0.6 0% 0 0% 0 0% 0 0% 0%
20201201 59.4 59.82 58.87 59.53 0.68% 9989.83% 0% 331056 0.1968 58.63 0.59 0% 0 0% 0 0% 0 0% 0%
20201130 59.34 59.95 58.68 59.13 -0.03% 9922.03% 0% 282046 0.1674 47.85 0.59 0% 0 0% 0 0% 0 0% 0%
20201127 59.25 59.49 58.61 59.15 -0.12% 9925.42% 0% 321488 0.1895 53.6 0.59 0% 0 0% 0 0% 0 0% 0%
20201126 60.7 60.7 59.09 59.22 -1.22% 9937.29% 0% 296311 0.1759 48.46 0.59 0% 0 0% 0 0% 0 0% 0%
20201125 61.05 61.82 59.81 59.95 -2.71% 9727.87% 0% 455682 0.2761 75.55 0.61 0% 0 0% 0 0% 0 0% 0%
20201124 62.6 63.28 61.52 61.62 -1.53% 9838.71% 0% 550553 0.3417 91.39 0.62 0% 0 0% 0 0% 0 0% 0%
20201123 60.6 62.98 60.04 62.58 3.32% 9993.55% 0% 979305 0.6096 155.58 0.62 0% 0 0% 0 0% 0 0% 0%
20201120 59.81 60.57 59.58 60.57 0.43% 9995% 0% 334479 0.2006 53.14 0.6 0% 0 0% 0 0% 0 0% 0%
20201119 59.97 60.56 59.4 60.31 0.97% 9951.67% 0% 290949 0.1748 44.89 0.6 0% 0 0% 0 0% 0 0% 0%
20201118 60.35 60.6 59.18 59.73 0.12% 9855% 0% 444457 0.2658 65.89 0.6 0% 0 0% 0 0% 0 0% 0%
20201117 61 61.65 59.3 59.66 -2.32% 9843.33% 0% 564759 0.3384 84.33 0.6 0% 0 0% 0 0% 0 0% 0%
20201116 61.35 62.35 60.51 61.08 -0.11% 9913.11% 0% 335122 0.2045 49.16 0.61 0% 0 0% 0 0% 0 0% 0%
20201113 61.02 61.63 60.59 61.15 -1.07% 9924.59% 0% 464137 0.2837 64.44 0.61 0% 0 0% 0 0% 0 0% 0%
20201112 62.48 62.89 61.8 61.81 -0.95% 9869.35% 0% 323187 0.2007 43.56 0.62 0% 0 0% 0 0% 0 0% 0%
20201111 63.53 64.01 62.06 62.4 -2.45% 9804.76% 0% 575995 0.3606 72.41 0.63 0% 0 0% 0 0% 0 0% 0%
20201110 64.16 65.28 63.42 63.97 0.03% 9895.31% 0% 809415 0.5208 97.66 0.64 0% 0 0% 0 0% 0 0% 0%
20201109 61.6 64.38 61.59 63.95 3.85% 9999.99% 0% 736239 0.4662 88.79 0.63 0% 0 0% 0 0% 0 0% 0%
20201106 63 63 60.75 61.58 -1.8% 9832.26% 0% 518213 0.3201 61.97 0.62 0% 0 0% 0 0% 0 0% 0%
20201105 63.23 63.38 61.8 62.71 1.39% 9999.99% 0% 503466 0.3144 60.84 0.62 0% 0 0% 0 0% 0 0% 0%
20201104 62.9 62.9 61.31 61.85 -0.72% 9875.81% 0% 396057 0.245 46.8 0.62 0% 0 0% 0 0% 0 0% 0%
20201103 60.14 63.23 60 62.3 4.04% 9948.39% 0% 781685 0.4854 82.46 0.62 0% 0 0% 0 0% 0 0% 0%
20201102 61.58 62.19 59.08 59.88 -2.76% 9880% 0% 741850 0.447 74.58 0.6 0% 0 0% 0 0% 0 0% 0%
20201030 64.21 64.99 61.3 61.58 -4.1% 9674.6% 0% 775262 0.4889 76.63 0.63 0% 0 0% 0 0% 0 0% 0%
20201029 62 65.45 61.22 64.21 2.56% 9932.81% 0% 901994 0.5729 91.45 0.64 0% 0 0% 0 0% 0 0% 0%
20201028 65.02 65.3 60.6 62.61 -5.27% 9838.1% 0% 1140342 0.7137 113.32 0.63 0% 0 0% 0 0% 0 0% 0%
20201027 63.64 66.85 62.99 66.09 2.47% 9999.99% 0% 671424 0.4381 67.55 0.65 0% 0 0% 0 0% 0 0% 0%
20201026 67.28 67.28 63.6 64.5 -2.33% 9823.08% 0% 591395 0.3816 57.13 0.65 0% 0 0% 0 0% 0 0% 0%
20201023 68 68 65.53 66.04 -1.48% 9756.72% 0% 484272 0.3221 40.48 0.67 0% 0 0% 0 0% 0 0% 0%
20201022 68.13 68.27 66.6 67.03 -2.76% 9904.48% 0% 569018 0.3818 43.09 0.67 0% 0 0% 0 0% 0 0% 0%
20200909 68.72 68.75 63.98 64.02 -6.88% 9600% 0% 1366830 0.8961 97.21 0.66 0% 0 0% 0 0% 0 0% 0%
20200908 70 70.97 67.09 68.75 -1.22% 9863.77% 0% 865583 0.593 64.41 0.69 0% 0 0% 0 0% 0 0% 0%
20200907 73.37 74.6 69.5 69.6 -5.79% 9702.82% 0% 1166055 0.833 90.45 0.71 0% 0 0% 0 0% 0 0% 0%
20200904 72.05 74 71.35 73.88 0.83% 9999.99% 0% 511306 0.3734 39.46 0.73 0% 0 0% 0 0% 0 0% 0%
20200903 73.01 75.59 72.02 73.27 0.04% 9801.35% 0% 824800 0.6069 63.09 0.74 0% 0 0% 0 0% 0 0% 0%
20200902 76.01 76.01 72.25 73.24 -3.19% 9932.88% 0% 1229304 0.9013 95.12 0.73 0% 0 0% 0 0% 0 0% 0%
20200901 76.6 77.68 74.61 75.65 -1.1% 9853.95% 0% 832929 0.6314 66.33 0.76 0% 0 0% 0 0% 0 0% 0%
20200831 82 82 76.38 76.49 -4.73% 9706.41% 0% 2114905 1.6594 172.84 0.78 0% 0 0% 0 0% 0 0% 0%
20200828 74.37 81.56 73.1 80.29 7.2% 9999.99% 0% 1563816 1.2262 142.7 0.78 0% 0 0% 0 0% 0 0% 0%
20200827 73.85 75.78 71.52 74.9 3.44% 9999.99% 0% 999748 0.7391 92.9 0.74 0% 0 0% 0 0% 0 0% 0%
20200826 77.9 77.9 71.91 72.41 -5.75% 9685.14% 0% 1196182 0.8838 111.46 0.74 0% 0 0% 0 0% 0 0% 0%
20200825 77.77 79.8 76.6 76.83 -1.75% 9750% 0% 767095 0.5963 71.36 0.78 0% 0 0% 0 0% 0 0% 0%
20200824 77.49 78.65 72 78.2 1.52% 9999.99% 0% 1444545 1.087 124.34 0.75 0% 0 0% 0 0% 0 0% 0%
20200821 79.09 80.48 77.03 77.03 -2.03% 9650.63% 0% 673585 0.5294 60.59 0.79 0% 0 0% 0 0% 0 0% 0%
20200820 78.21 80.58 77.12 78.63 -0.47% 9853.16% 0% 585083 0.4627 46.82 0.79 0% 0 0% 0 0% 0 0% 0%
20200819 82.52 83.06 78.7 79 -4.69% 9775% 0% 1174649 0.9447 85.95 0.8 0% 0 0% 0 0% 0 0% 0%
20200818 83.39 84.71 82.31 82.89 -0.61% 9886.75% 0% 858032 0.7133 60.25 0.83 0% 0 0% 0 0% 0 0% 0%
20200817 82.95 83.79 82 83.4 1.28% 9948.19% 0% 783726 0.6515 47.26 0.83 0% 0 0% 0 0% 0 0% 0%
20200814 80.69 82.86 80.18 82.35 1.08% 9999.99% 0% 724189 0.5894 37.98 0.81 0% 0 0% 0 0% 0 0% 0%
20200813 81.78 82.28 79.52 81.47 1.62% 9958.02% 0% 880607 0.7126 40.89 0.81 0% 0 0% 0 0% 0 0% 0%
20200812 84 84.26 78.58 80.17 -4.97% 9797.53% 0% 1621023 1.3102 66.04 0.81 0% 0 0% 0 0% 0 0% 0%
20200811 86.06 88 84 84.36 -2.8% 9709.3% 0% 1142700 0.9829 47.65 0.86 0% 0 0% 0 0% 0 0% 0%
20200810 84.5 86.99 83.18 86.79 2.6% 9999.99% 0% 1269055 1.0824 49.33 0.85 0% 0 0% 0 0% 0 0% 0%
20200807 86.88 88 82.79 84.59 -2.9% 9851.76% 0% 1649938 1.4085 64 0.85 0% 0 0% 0 0% 0 0% 0%
20200806 91.15 92.44 86.17 87.12 -4.43% 9800% 0% 2081879 1.8369 80.79 0.88 0% 0 0% 0 0% 0 0% 0%
20200805 91.5 92.6 89 91.16 -1.85% 9917.58% 0% 1979678 1.7926 77.9 0.91 0% 0 0% 0 0% 0 0% 0%
20200804 96.2 98.79 92.03 92.88 -3.45% 9575% 0% 2782288 2.659 113.95 0.96 0% 0 0% 0 0% 0 0% 0%
20200803 93.25 97.49 93.17 96.2 3.19% 9920.83% 0% 2496787 2.3846 106.77 0.96 0% 0 0% 0 0% 0 0% 0%
20200731 92.9 94.98 90.01 93.23 -0.91% 9924.73% 0% 2690015 2.497 111.48 0.93 0% 0 0% 0 0% 0 0% 0%
20200730 89.72 95.86 88.38 94.09 4.49% 9999.99% 0% 3358841 3.1277 139.77 0.93 0% 0 0% 0 0% 0 0% 0%
20200729 87.78 91 87.78 90.05 0.98% 9905.56% 0% 2338979 2.0982 91.52 0.9 0% 0 0% 0 0% 0 0% 0%
20200728 83.02 89.79 82.39 89.18 8.33% 9999.99% 0% 2660994 2.2974 88.23 0.86 0% 0 0% 0 0% 0 0% 0%
20200727 80.8 84.84 80.8 82.32 0.33% 9939.02% 0% 1390456 1.1466 36.24 0.82 0% 0 0% 0 0% 0 0% 0%
20200724 83.02 86.6 80.5 82.05 -2.72% 9667.86% 0% 2544591 2.1381 58.1 0.84 0% 0 0% 0 0% 0 0% 0%
20200723 85.03 86.39 81.3 84.34 -3.01% 9940.48% 0% 2526747 2.1121 52.92 0.84 0% 0 0% 0 0% 0 0% 0%
20200722 88.5 90.8 86.58 86.96 -3.82% 9781.82% 0% 2396325 2.115 51.21 0.88 0% 0 0% 0 0% 0 0% 0%
20200721 89.78 93.08 87.52 90.41 0.01% 9835.16% 0% 1827001 1.6586 38.4 0.91 0% 0 0% 0 0% 0 0% 0%
20200720 93.15 95.2 83.58 90.4 -2.75% 9999.99% 0% 2760821 2.4495 53.41 0.89 0% 0 0% 0 0% 0 0% 0%
20200717 92.01 94.99 88.88 92.96 1.65% 9999.99% 0% 2679155 2.4763 54.19 0.92 0% 0 0% 0 0% 0 0% 0%
20200716 97.8 102.98 88.35 91.45 -7.33% 9526.32% 0% 3852922 3.6748 81.03 0.95 0% 0 0% 0 0% 0 0% 0%
20200715 114.59 115 96.83 98.68 -12.28% 9298.1% 0% 4976367 5.2124 119.91 1.05 0% 0 0% 0 0% 0 0% 0%
20200714 117.5 128.49 108.11 112.5 -4.22% 9353.78% 0% 6640054 7.8981 194.99 1.19 0% 0 0% 0 0% 0 0% 0%
20200713 105 118 100.11 117.46 16.76% 9999.99% 0% 5716477 6.306 179.18 1.1 0% 0 0% 0 0% 0 0% 0%
20200710 94.87 106.3 94.67 100.6 6.26% 9960% 0% 5232654 5.2474 166.97 1 0% 0 0% 0 0% 0 0% 0%
20200709 91.25 96.12 91 94.67 3.36% 9999.99% 0% 3748675 3.5046 124.21 0.93 0% 0 0% 0 0% 0 0% 0%
20200708 92.6 97 90.11 91.59 1.77% 9748.39% 0% 4305223 4.0011 148.6 0.93 0% 0 0% 0 0% 0 0% 0%
20200707 83 90.18 82.99 90 7.59% 9999.99% 0% 4946333 4.3316 177.45 0.88 0% 0 0% 0 0% 0 0% 0%
20200706 81 83.98 79.99 83.65 2.21% 9999.99% 0% 2777111 2.2887 107.35 0.82 0% 0 0% 0 0% 0 0% 0%
20200703 84 84.78 80.68 81.84 -3.5% 9880.49% 0% 2603945 2.1305 98 0.82 0% 0 0% 0 0% 0 0% 0%
20200702 84 86.93 84 84.81 -1.14% 9877.65% 0% 2104441 1.7888 75.79 0.85 0% 0 0% 0 0% 0 0% 0%
20200701 87.8 88.56 83.55 85.79 -1.33% 9875.58% 0% 2621507 2.2502 89.45 0.86 0% 0 0% 0 0% 0 0% 0%
20200630 85 89.38 84.21 86.95 2.26% 9894.25% 0% 2981302 2.5871 96.9 0.87 0% 0 0% 0 0% 0 0% 0%
20200629 81.99 86.65 81.83 85.03 3.95% 9903.53% 0% 3000747 2.5391 96.26 0.85 0% 0 0% 0 0% 0 0% 0%
20200624 84.7 84.95 81.71 81.8 -3.14% 9875.61% 0% 2470649 2.0359 79.15 0.82 0% 0 0% 0 0% 0 0% 0%
20200623 82.57 85.89 81.35 84.45 2.2% 9953.57% 0% 2627224 2.2143 87.4 0.84 0% 0 0% 0 0% 0 0% 0%
20200622 81.89 83.1 80.7 82.63 2.01% 9976.83% 0% 1816969 1.4849 59.38 0.82 0% 0 0% 0 0% 0 0% 0%
20200619 80.48 82.5 80.48 81 -0.39% 9900% 0% 1529594 1.2421 46.02 0.81 0% 0 0% 0 0% 0 0% 0%
20200618 85.5 86.87 80.51 81.32 -6.5% 9697.59% 0% 3278261 2.7093 93.66 0.83 0% 0 0% 0 0% 0 0% 0%
20200617 84.91 89.98 83.8 86.97 2.13% 9782.95% 0% 4542353 3.9908 133.08 0.88 0% 0 0% 0 0% 0 0% 0%
20200616 83.9 86.89 81.47 85.16 -0.28% 9999.99% 0% 3975443 3.3448 105.74 0.84 0% 0 0% 0 0% 0 0% 0%
20200615 83.55 86.71 82.5 85.4 6.52% 9947.06% 0% 4480921 3.793 124.54 0.85 0% 0 0% 0 0% 0 0% 0%
20200612 77.6 81.69 77.06 80.17 2.45% 9921.25% 0% 2822027 2.2658 73.49 0.8 0% 0 0% 0 0% 0 0% 0%
20200611 81.6 81.6 78.07 78.25 -4.11% 9681.25% 0% 2366726 1.8816 63.78 0.8 0% 0 0% 0 0% 0 0% 0%
20200610 82.3 83.66 80.6 81.6 0.31% 9851.22% 0% 2004664 1.6486 56.58 0.82 0% 0 0% 0 0% 0 0% 0%
20200609 83.69 84.4 79.5 81.35 -1.09% 9820.73% 0% 2314041 1.8871 62.55 0.82 0% 0 0% 0 0% 0 0% 0%
20200608 88.65 91.89 81.58 82.25 -7.23% 9463.95% 0% 4025139 3.4698 117.69 0.86 0% 0 0% 0 0% 0 0% 0%
20200605 87.98 92.48 85.58 88.66 1.07% 9861.8% 0% 3555801 3.1763 116.74 0.89 0% 0 0% 0 0% 0 0% 0%
20200604 89.55 89.72 84.6 87.72 -2.5% 9982.76% 0% 4349783 3.7711 141.18 0.87 0% 0 0% 0 0% 0 0% 0%
20200603 77.38 92 76.68 90.47 16.81% 9999.99% 0% 6557752 5.637 215.61 0.86 0% 0 0% 0 0% 0 0% 0%
20200602 76.4 77.5 74 77.45 1.51% 9999.99% 0% 2847009 2.166 97.46 0.76 0% 0 0% 0 0% 0 0% 0%
20200601 73.5 77.58 73.5 76.3 3.81% 9939.47% 0% 3956058 3.0045 138.29 0.76 0% 0 0% 0 0% 0 0% 0%
20200529 68.48 73.5 68.48 73.5 5.94% 9999.99% 0% 2920833 2.1 103.48 0.72 0% 0 0% 0 0% 0 0% 0%
20200528 70 71.19 67.82 69.38 -3.32% 9955.07% 0% 2189097 1.5185 76.59 0.69 0% 0 0% 0 0% 0 0% 0%
20200527 72.37 75.71 71.5 71.76 1.08% 9597.3% 0% 3625656 2.6785 131.63 0.74 0% 0 0% 0 0% 0 0% 0%
20200526 67.12 71.15 67.12 70.99 5.22% 9999.99% 0% 1718820 1.2017 58.82 0.7 0% 0 0% 0 0% 0 0% 0%
20200525 69.53 70.8 66.81 67.47 -3.7% 9822.06% 0% 1748554 1.1965 53.25 0.68 0% 0 0% 0 0% 0 0% 0%
20200522 76 76 69.88 70.06 -7.89% 9630.56% 0% 3709128 2.6785 115.44 0.72 0% 0 0% 0 0% 0 0% 0%
20200521 73.5 76.46 73.5 76.06 4.26% 9999.99% 0% 4246106 3.2048 143.83 0.75 0% 0 0% 0 0% 0 0% 0%
20200520 72.85 74.86 72.21 72.95 0.21% 9758.11% 0% 2329862 1.7172 81 0.74 0% 0 0% 0 0% 0 0% 0%
20200519 71.88 73.5 70.6 72.8 1.28% 9999.99% 0% 2310224 1.6676 78.16 0.72 0% 0 0% 0 0% 0 0% 0%
20200518 71.17 73.24 69.36 71.88 1% 9999.99% 0% 2207378 1.5718 75.54 0.71 0% 0 0% 0 0% 0 0% 0%
20200515 71.82 73.75 70.5 71.17 -0.48% 9784.72% 0% 2277980 1.6333 81.68 0.72 0% 0 0% 0 0% 0 0% 0%
20200514 73.5 74.4 71.08 71.51 -3.21% 9831.94% 0% 2821717 2.0398 101.21 0.72 0% 0 0% 0 0% 0 0% 0%
20200513 71.13 75.95 71.13 73.88 1.6% 9883.78% 0% 3725617 2.7588 138.42 0.74 0% 0 0% 0 0% 0 0% 0%
20200512 68.86 74.8 68.78 72.72 4.87% 9861.64% 0% 4447844 3.2434 162.88 0.73 0% 0 0% 0 0% 0 0% 0%
20200511 67.91 69.98 66.49 69.34 3.46% 9949.28% 0% 2816788 1.9297 102.11 0.69 0% 0 0% 0 0% 0 0% 0%
20200508 68.48 69.66 66.81 67.02 -1.64% 9755.88% 0% 2577851 1.7568 98.19 0.68 0% 0 0% 0 0% 0 0% 0%
20200507 67.98 69.97 66.01 68.14 1.25% 9920.59% 0% 3113679 2.1231 120.29 0.68 0% 0 0% 0 0% 0 0% 0%
20200506 60.23 67.49 60.22 67.3 8.58% 9999.99% 0% 2849570 1.852 111.14 0.65 0% 0 0% 0 0% 0 0% 0%
20200430 63 63.99 61.66 61.98 4.29% 9738.1% 0% 1816732 1.1413 70.06 0.63 0% 0 0% 0 0% 0 0% 0%
20200429 59.8 61.57 59.05 59.43 -1.28% 9805% 0% 1257490 0.7591 43.94 0.6 0% 0 0% 0 0% 0 0% 0%
20200428 64.56 65.98 55 60.2 -7.99% 9768.85% 0% 2918302 1.7919 100.98 0.61 0% 0 0% 0 0% 0 0% 0%
20200427 67.36 68.65 64 65.43 -4.7% 9813.64% 0% 2752252 1.8159 108.51 0.66 0% 0 0% 0 0% 0 0% 0%
20200424 66.93 70.3 66.88 68.66 2.65% 9850.72% 0% 3985922 2.7408 172.26 0.69 0% 0 0% 0 0% 0 0% 0%
20200423 65.56 68.46 63.66 66.89 3.95% 9883.58% 0% 3318904 2.2286 152.65 0.67 0% 0 0% 0 0% 0 0% 0%
20200422 64.9 64.9 63.53 64.35 -0.89% 9954.69% 0% 1440730 0.9229 67.4 0.64 0% 0 0% 0 0% 0 0% 0%
20200421 64.04 65.88 63.41 64.93 0.93% 9889.23% 0% 2336050 1.5161 104.83 0.65 0% 0 0% 0 0% 0 0% 0%
20200420 63.33 65.15 63.3 64.33 1.71% 9796.92% 0% 1759389 1.1364 73.78 0.65 0% 0 0% 0 0% 0 0% 0%
20200417 64.7 65.2 63.2 63.25 -2.69% 9782.81% 0% 2309934 1.4794 89.96 0.64 0% 0 0% 0 0% 0 0% 0%
20200416 61.42 65.34 61.08 65 4.8% 9999.99% 0% 3326779 2.1272 131.8 0.64 0% 0 0% 0 0% 0 0% 0%
20200415 60.16 62.89 60.16 62.02 1.76% 9903.23% 0% 1975526 1.2273 78.72 0.62 0% 0 0% 0 0% 0 0% 0%
20200414 61.79 61.92 60.2 60.95 0.36% 9891.8% 0% 1283118 0.7811 48.43 0.61 0% 0 0% 0 0% 0 0% 0%
20200413 60.89 61.83 58.25 60.73 -0.02% 9855.74% 0% 1636043 0.9924 55.84 0.61 0% 0 0% 0 0% 0 0% 0%
20200410 62.71 64.3 59.1 60.74 -3.13% 9696.77% 0% 2295197 1.4292 73.31 0.62 0% 0 0% 0 0% 0 0% 0%
20200409 63.65 64.44 62.65 62.7 -0.85% 9852.38% 0% 2083728 1.3214 64.87 0.63 0% 0 0% 0 0% 0 0% 0%
20200408 64 64.84 62.65 63.24 -1.85% 9781.25% 0% 2663808 1.6928 75.45 0.64 0% 0 0% 0 0% 0 0% 0%
20200407 62.91 65.66 62 64.43 4.02% 9967.19% 0% 3840186 2.4561 102.31 0.64 0% 0 0% 0 0% 0 0% 0%
20200403 59.21 63.6 59.21 61.94 3.61% 9890.32% 0% 3495001 2.1791 84.18 0.62 0% 0 0% 0 0% 0 0% 0%
20200402 58 60.18 58 59.78 2.22% 9999.99% 0% 1985432 1.1739 41.03 0.59 0% 0 0% 0 0% 0 0% 0%
20200401 60 60 58.2 58.48 -3.51% 9811.86% 0% 2685781 1.579 48.73 0.59 0% 0 0% 0 0% 0 0% 0%
20200331 62.3 64.3 60.18 60.61 -6.03% 9675.81% 0% 2829324 1.7652 49.31 0.62 0% 0 0% 0 0% 0 0% 0%
20200324 59.2 61.8 54.47 58.71 -2.43% 9999.99% 0% 4172887 2.4246 61.69 0.58 0% 0 0% 0 0% 0 0% 0%
20200323 69.19 69.86 59.3 60.17 -11.25% 9156.92% 0% 4199866 2.7151 62.03 0.65 0% 0 0% 0 0% 0 0% 0%
20200320 66.71 70.07 66.71 67.8 0.67% 9870.59% 0% 3371110 2.3051 44.74 0.68 0% 0 0% 0 0% 0 0% 0%
20200319 71.78 72 65.79 67.35 -6.96% 9804.41% 0% 4951440 3.387 57.82 0.68 0% 0 0% 0 0% 0 0% 0%
20200318 74.16 76.23 71.5 72.39 -2.36% 9682.43% 0% 4418915 3.2617 53.13 0.74 0% 0 0% 0 0% 0 0% 0%
20200317 75.19 77.11 69.1 74.14 -4.03% 9999.99% 0% 6011832 4.3365 65.82 0.72 0% 0 0% 0 0% 0 0% 0%
20200316 78.9 83.53 76.78 77.25 0.61% 9556.25% 0% 6097578 4.9045 71.18 0.8 0% 0 0% 0 0% 0 0% 0%
20200313 78.5 81.5 75.11 76.78 -9.11% 9871.43% 0% 6420345 4.9668 68.74 0.77 0% 0 0% 0 0% 0 0% 0%
20200312 91.07 91.98 84.08 84.48 -2.67% 9500% 0% 5641963 4.9727 67.37 0.88 0% 0 0% 0 0% 0 0% 0%
20200311 85.08 90.81 83.3 86.8 -1.23% 9877.01% 0% 6070737 5.2682 73.52 0.87 0% 0 0% 0 0% 0 0% 0%
20200310 90 92.6 78.99 87.88 -9.67% 9999.99% 0% 7916611 6.8918 97.93 0.87 0% 0 0% 0 0% 0 0% 0%
20200309 98 105.88 91.5 97.29 2.31% 9629% 0% 10477311 10.4658 151.16 1 0% 0 0% 0 0% 0 0% 0%
20200306 83.94 97 83.88 95.09 13.54% 9999.99% 0% 10186577 9.3684 148.89 0.92 0% 0 0% 0 0% 0 0% 0%
20200305 88.04 91.85 82.5 83.75 -7% 9638.37% 0% 7186204 6.1946 111.36 0.86 0% 0 0% 0 0% 0 0% 0%
20200304 87.28 93.75 86 90.05 2.91% 9795.6% 0% 8515083 7.752 149.58 0.91 0% 0 0% 0 0% 0 0% 0%
20200303 82 92.62 80.5 87.5 1.17% 9999.99% 0% 8549578 7.3614 157.01 0.86 0% 0 0% 0 0% 0 0% 0%
20200302 86.99 93.5 79 86.49 4.02% 9841.38% 0% 9539857 8.2586 187.84 0.87 0% 0 0% 0 0% 0 0% 0%
20200228 69.99 83.16 69.99 83.15 19.99% 9999.99% 0% 8432620 6.5157 169.98 0.77 0% 0 0% 0 0% 0 0% 0%
20200227 75 75.7 69 69.3 -7.51% 9660.56% 0% 3982662 2.8188 79.4 0.71 0% 0 0% 0 0% 0 0% 0%
20200226 82 82.95 74.67 74.93 -8.58% 9506.41% 0% 5143330 3.9886 107.87 0.78 0% 0 0% 0 0% 0 0% 0%
20200225 80.29 84 78.59 81.96 6.22% 9895.12% 0% 7015768 5.753 152.41 0.82 0% 0 0% 0 0% 0 0% 0%
20200224 73 77.54 73 77.16 9.21% 9999.99% 0% 5473490 4.1529 111.26 0.76 0% 0 0% 0 0% 0 0% 0%
20200221 69.3 73.38 69.3 70.65 0.5% 9712.5% 0% 2897978 2.0725 51.57 0.72 0% 0 0% 0 0% 0 0% 0%
20200220 73 74.3 70.1 70.3 -4.79% 9801.41% 0% 3355462 2.3944 50.8 0.71 0% 0 0% 0 0% 0 0% 0%
20200219 77.2 78.26 73.84 73.84 -6.1% 9745.33% 0% 3721976 2.8092 50.87 0.75 0% 0 0% 0 0% 0 0% 0%
20200218 74.71 79.46 73.5 78.64 5.76% 9999.99% 0% 5771630 4.4433 69.15 0.77 0% 0 0% 0 0% 0 0% 0%
20200217 72.88 75.58 72 74.36 0.49% 9948.65% 0% 3541928 2.6257 34.25 0.74 0% 0 0% 0 0% 0 0% 0%
20200214 79.18 81.45 74 74 -6.57% 9510.39% 0% 4765810 3.6837 42.29 0.77 0% 0 0% 0 0% 0 0% 0%
20200213 82.8 82.8 77.3 79.2 -4.5% 9800% 0% 5376538 4.2938 47.25 0.8 0% 0 0% 0 0% 0 0% 0%
20200212 80.05 83.5 77.87 82.93 1.13% 9999.99% 0% 5829776 4.7593 49.83 0.82 0% 0 0% 0 0% 0 0% 0%
20200211 81.9 83.58 76 82 -2.64% 9999.99% 0% 6724085 5.3342 52.9 0.79 0% 0 0% 0 0% 0 0% 0%
20200210 96.57 96.57 81 84.22 -10.61% 9580.46% 0% 8088556 7.0142 65.7 0.87 0% 0 0% 0 0% 0 0% 0%
20200207 98.08 103.95 90.14 94.22 -5.94% 9613.4% 0% 9297141 9.014 80.48 0.97 0% 0 0% 0 0% 0 0% 0%
20200206 111.55 114.88 99.01 100.17 -8.4% 9261.68% 0% 9783906 10.4831 90.65 1.07 0% 0 0% 0 0% 0 0% 0%
20200205 105 118.88 104 109.35 -8.02% 9663.39% 0% 10608410 11.8429 100.53 1.12 0% 0 0% 0 0% 0 0% 0%
20200204 99 157 85 118.88 -2.59% 9999.99% 0% 14400153 16.8487 143.22 1.17 0% 0 0% 0 0% 0 0% 0%
20200203 76.08 122.04 63 122.04 108.54% 9999.99% 0% 15104493 13.0792 129.89 0.87 0% 0 0% 0 0% 0 0% 0%
20200123 55.5 63.5 52 58.52 9.67% 9999.99% 0% 13301573 7.4508 86.99 0.56 0% 0 0% 0 0% 0 0% 0%
20200122 55.1 64.95 53.01 53.36 223.59% 9428.57% 0% 15963785 8.9203 92.16 0.56 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1