首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 心脉医疗688016
    4. 返回上一页 刷新
股票代码（例：sh688016）       686条   (进入心脉医疗股票专站) 心脉医疗股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 185.57 189.45 184.77 185.38 0.1% 9813.37% 9999.99% 684734 1.2791 79.43 1.87 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230927 185.95 189.99 183.9 185.2 -0.31% 9803.74% 9999.99% 1117514 2.0847 130.29 1.87 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230926 187.88 188.82 184.51 185.78 -0.65% 9888.17% 9999.99% 1092257 2.035 135.54 1.86 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230925 174.03 188.18 174.03 187 7.03% 9999.99% 9999.99% 1584004 2.9108 204.86 1.84 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230922 176 176.48 174.28 174.71 -0.9% 9883.43% 9999.99% 895028 1.5678 114.41 1.75 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230921 175.71 178 175.6 176.3 -0.6% 9860.45% 9999.99% 500016 0.8829 65.08 1.77 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230920 180 180.6 176.01 177.36 -1.63% 9864.04% 9999.99% 568005 1.0098 71.37 1.78 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230919 180.35 182.69 178.8 180.3 0.97% 9861.33% 9999.99% 634375 1.1467 83.08 1.81 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230918 180 181.98 177.51 178.56 -0.74% 9875.42% 9999.99% 639944 1.1462 85.49 1.79 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230915 180.01 183.87 178.01 179.9 -0.33% 9894.44% 9999.99% 1005662 1.8144 131.92 1.8 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230914 178.7 181.88 176.2 180.49 0.29% 9983.24% 9999.99% 664826 1.1915 86.7 1.79 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230913 179 181.97 178.05 179.97 0.54% 9898.33% 9999.99% 609401 1.0961 75.98 1.8 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230912 180.18 181.01 177.03 179 -1.26% 9900% 9999.99% 684524 1.2241 81.01 1.79 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230911 176.7 183.34 176 181.29 2.7% 9916.02% 9999.99% 1327841 2.4077 150.56 1.81 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230908 171.09 176.88 170.03 176.52 2.69% 9929.55% 9999.99% 818841 1.4372 93.75 1.76 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230907 170.55 175.46 170 171.9 0.23% 9836.42% 9999.99% 838536 1.4527 99.97 1.73 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230906 171.32 172.85 169.71 171.5 -0.21% 9929.24% 9999.99% 375955 0.6442 46.64 1.71 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230905 172 173.49 170.5 171.86 -0.03% 9891.86% 9999.99% 424787 0.731 53.48 1.72 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230904 172.62 172.88 168.01 171.92 -0.2% 9953.8% 9999.99% 862221 1.4736 105.36 1.71 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230901 168.37 173.18 166.4 172.27 2.41% 9974.27% 9999.99% 1045674 1.7881 136.44 1.71 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230831 162.62 169 161.68 168.22 3.44% 9999.99% 9999.99% 1113716 1.8524 154.5 1.66 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230830 163.05 165.5 161.5 162.62 -0.47% 9876.69% 9999.99% 1068430 1.7439 157.66 1.63 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230829 160.17 164.55 159 163.38 2% 9985.19% 9999.99% 1279238 2.0765 202.68 1.62 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230828 170 172 159.99 160.17 2.35% 9666.46% 9999.99% 1058063 1.7358 193.01 1.64 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230825 156.8 158.67 155.78 156.5 -0.7% 9868.15% 9999.99% 406425 0.6384 79.66 1.57 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230824 155.01 159.88 154.15 157.6 1.56% 9938.22% 9999.99% 472247 0.7413 90.65 1.57 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230823 156.89 157.28 154.8 155.18 -1.02% 9847.44% 9999.99% 330001 0.5143 64.39 1.56 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230822 160.08 160.08 153.88 156.78 -1.6% 9950% 9999.99% 681851 1.0644 126.23 1.56 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230821 157 160.18 156.1 159.33 0.5% 9920.75% 9999.99% 382767 0.6083 74.14 1.59 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230818 162.21 163 158.4 158.54 -0.96% 9808.75% 9999.99% 423658 0.6777 69.5 1.6 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230817 160.3 163.39 158 160.08 -0.26% 9905% 9999.99% 589645 0.9432 96.57 1.6 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230816 160.5 163.68 160.25 160.5 -0.86% 9807.41% 9999.99% 478583 0.7762 74.32 1.62 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230815 160.58 162.56 157.8 161.9 0.53% 9999.99% 9999.99% 540050 0.865 82.17 1.6 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230814 158.52 162.01 155.91 161.04 1.45% 9999.99% 9999.99% 599484 0.9522 85.69 1.59 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230811 162.57 163.09 158.74 158.74 -1.9% 9821.25% 9999.99% 503870 0.8069 65.8 1.6 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230810 160.9 162.9 160.6 161.81 -0.04% 9888.27% 9999.99% 344905 0.5572 43.73 1.62 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230809 160 163.5 160 161.87 0.85% 9891.98% 9999.99% 598208 0.9698 74.9 1.62 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230808 160.55 162.97 159.02 160.51 0.01% 9869.57% 9999.99% 526122 0.8479 65.71 1.61 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230807 171 171 159.28 160.5 -5.62% 9807.41% 9999.99% 1330139 2.1609 164.45 1.62 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230804 170.64 171.5 168.96 170.06 0.34% 9903.53% 9999.99% 412948 0.7031 58.16 1.7 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230803 173.25 174.66 168 169.48 -2.11% 9869.41% 9999.99% 956704 1.6272 129.48 1.7 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230802 171.8 174.3 169.5 173.14 0.5% 9966.28% 9999.99% 493401 0.8502 74.55 1.72 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230801 177.9 178.55 171.58 172.28 -2.75% 9801.15% 9999.99% 834770 1.4512 131.19 1.74 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230731 184.79 186.41 174.5 177.16 -2.89% 9852.81% 9999.99% 1171776 2.0819 201.47 1.78 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230728 181.67 184.34 180.1 182.44 0.14% 9869.4% 9999.99% 396637 0.7253 75.99 1.83 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230727 182.08 185.5 180.6 182.18 -0.04% 9909.89% 9999.99% 371751 0.6784 69.39 1.82 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230726 177.57 186.85 177 182.25 2.55% 9859.02% 9999.99% 839205 1.5397 149.45 1.83 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230725 180.02 181.88 177.21 177.72 -1.28% 9828.49% 9999.99% 600742 1.0725 89.85 1.79 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230724 175.17 180.84 173.51 180.02 2.77% 9956.98% 9999.99% 618744 1.1047 95.15 1.79 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230721 170.62 177.99 168.68 175.17 3.39% 9909.71% 9999.99% 673898 1.1813 106.02 1.75 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230720 170.6 171.98 169.09 169.42 -0.7% 9865.88% 9999.99% 271195 0.4613 39.83 1.7 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230719 170.33 171.42 169 170.61 0.16% 9935.88% 9999.99% 302500 0.5148 38.9 1.7 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230718 169.99 172 168.5 170.33 -0.06% 9919.41% 9999.99% 424323 0.7231 52.71 1.7 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230717 174.03 174.88 168.2 170.44 -2.14% 9925.88% 9999.99% 766777 1.3022 92.17 1.7 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230714 176.9 177.4 173.31 174.17 -1.25% 9852.57% 9999.99% 550422 0.9635 68.9 1.75 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230713 176.98 181.45 175.6 176.37 0.01% 9808.43% 9999.99% 676124 1.2022 84.04 1.78 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230712 190.01 192.03 174.28 176.36 -4.2% 9697.78% 9999.99% 1759324 3.1716 197.3 1.8 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230711 178.97 184.9 177.24 184.1 2.87% 9999.99% 9999.99% 410115 0.746 59.19 1.82 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230710 177.22 180.82 177.04 178.97 -0.46% 9954.49% 9999.99% 358288 0.6393 46.28 1.78 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230707 185.6 186.98 177.32 179.8 -3.85% 9888.89% 9999.99% 898067 1.6188 113.38 1.8 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230706 182.36 189.88 181.11 187 2.2% 9900% 9999.99% 1129638 2.1122 167.55 1.87 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230705 181.88 184.8 180.6 182.98 0.54% 9898.91% 9999.99% 540671 0.9903 76.34 1.83 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230704 178.07 183.95 176.7 182 1.64% 9955.25% 9999.99% 620673 1.1239 95.31 1.81 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230703 181.79 184.25 178 179.07 -0.45% 9793.37% 9999.99% 633260 1.1486 98.2 1.81 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230630 176.19 182.5 173.81 179.88 2.04% 9893.33% 9999.99% 708257 1.2758 110.78 1.8 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230629 166.98 178.45 166 176.29 5.2% 9999.99% 9999.99% 1060360 1.8499 169.35 1.74 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230628 169.98 171.54 164.3 167.58 -1.41% 9934.73% 9999.99% 451130 0.755 79.35 1.67 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230627 165.6 170.58 164.14 169.98 2.42% 9999.99% 9999.99% 611212 1.0244 111.12 1.68 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230626 166.08 170.8 165 165.97 -0.62% 9838.32% 9999.99% 590832 0.9894 106.69 1.67 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230621 168.04 169.69 165.03 167.01 -1.56% 9900.6% 9999.99% 528972 0.8857 99.39 1.67 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230620 166.3 172.4 164.5 169.66 2.02% 9939.05% 9999.99% 778638 1.3193 153.95 1.69 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230619 165 167.97 163.2 166.3 0.67% 9918.07% 9999.99% 576410 0.9594 120.03 1.66 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230616 160.63 166.79 159.9 165.19 2.7% 9972.56% 9999.99% 624547 1.0228 126.36 1.64 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230615 156 161.24 154.1 160.85 3.33% 9999.99% 9999.99% 616599 0.9794 125.05 1.59 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230614 153.06 158.35 152.57 155.67 1.41% 9878.85% 9999.99% 437104 0.6829 90.21 1.56 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230613 153.99 155.66 153.01 153.5 -0.47% 9867.53% 9999.99% 303304 0.4662 61.44 1.54 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230612 156.4 156.99 154.07 154.22 -1.37% 9849.68% 9999.99% 323312 0.5001 59.05 1.55 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230609 152.88 159.98 151.7 156.37 2.47% 9859.87% 9999.99% 733309 1.1503 131.77 1.57 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230608 155.05 155.44 152.5 152.6 -1.53% 9809.09% 9999.99% 401626 0.6165 74.53 1.54 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230607 155.03 155.5 152.86 154.97 0.29% 9962.99% 9999.99% 349050 0.5379 63.63 1.54 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230606 158.7 158.7 154.45 154.52 -2.31% 9805.13% 9999.99% 470919 0.7348 86.09 1.56 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230605 162 162.01 156.53 158.17 -2.3% 9910.76% 9999.99% 664460 1.0499 125.22 1.58 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230602 161 162.1 158.88 161.9 0.56% 9999.99% 9999.99% 478876 0.7685 97.32 1.6 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230601 159.17 162.26 157.56 161 0.85% 9962.5% 9999.99% 438016 0.7017 76.28 1.6 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230531 161.52 163.99 159.11 159.65 -1.6% 9816.15% 9999.99% 432245 0.6974 76.79 1.61 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230530 164.8 165.86 159 162.25 -1.58% 9915.43% 9999.99% 823305 1.3306 162.81 1.62 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230529 165.74 167.97 163.01 164.86 -0.69% 9952.44% 9999.99% 454697 0.7479 97.76 1.64 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230526 166.24 168.2 164 166 -0.17% 9900% 9999.99% 417757 0.6929 90.34 1.66 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230525 167.99 167.99 163.8 166.28 -1.13% 9916.87% 9999.99% 495530 0.8215 105.75 1.66 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230524 170.6 170.6 166.58 168.18 -0.92% 9851.48% 9999.99% 374095 0.6311 78.01 1.69 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230523 168.42 173 168.42 169.75 -0.14% 9826.9% 9999.99% 350209 0.5984 70.97 1.71 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230522 169 172.34 168.48 169.99 -0.61% 9899.41% 9999.99% 336960 0.5733 65.04 1.7 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230519 163.74 173.77 162.63 171.03 4.25% 9999.99% 9999.99% 796991 1.3507 143.41 1.69 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230518 165.8 165.88 163.5 164.06 -0.96% 9843.03% 9999.99% 408407 0.6726 61.12 1.65 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230517 169 169.44 167.08 167.95 0.02% 9897.02% 9999.99% 257482 0.4318 35.75 1.68 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230516 170.01 171.48 167.31 167.91 -1.04% 9835.5% 9999.99% 488144 0.8273 59.98 1.69 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230515 165.5 170 164.5 169.68 2.17% 9999.99% 9999.99% 456485 0.7638 53.47 1.67 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230510 165.03 167.45 163.36 165.49 0.13% 9929.7% 9999.99% 479488 0.7898 51 1.65 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230509 167.62 169.33 165.06 165.28 -1.82% 9856.63% 9999.99% 671681 1.1157 68.83 1.66 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230508 171.7 172.45 166.6 168.35 -1.93% 9920.83% 9999.99% 570034 0.9582 57.13 1.68 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230505 172.5 173.97 169.17 171.67 -0.41% 9939.18% 9999.99% 562155 0.9638 56.32 1.71 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230504 171.5 175 171 172.37 -0.48% 9921.51% 9999.99% 658820 1.1333 65.95 1.72 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230428 181.31 182 172.3 173.2 -6.39% 9797.14% 9999.99% 1655465 2.895 161.36 1.75 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230427 183.54 188.88 180.9 185.02 1.23% 9955.43% 9999.99% 920691 1.6978 99.69 1.84 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230426 173.44 185.48 172.5 182.77 6.14% 9942.31% 9999.99% 1102148 2.006 114.13 1.82 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230425 175.01 178.5 169 172.19 -1.86% 9853.18% 9999.99% 711452 1.2315 72.54 1.73 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230424 183.2 184.14 173.19 175.45 -4.72% 9812.43% 9999.99% 1116041 1.9789 112.94 1.77 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230421 186.88 191.76 184 184.14 -1.11% 9800% 9999.99% 723036 1.3444 75.49 1.86 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230420 187.63 191.11 184 186.2 -0.76% 9857.22% 9999.99% 813122 1.5227 80.65 1.87 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230419 187.5 191.46 185.39 187.63 0.07% 9880.32% 9999.99% 683656 1.2855 65.51 1.88 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230418 189.25 189.62 186.03 187.5 -1.59% 9926.74% 9999.99% 530805 0.9933 49.34 1.87 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230417 187.95 193.89 187.4 190.52 1.39% 9874.87% 9999.99% 986237 1.8821 89.02 1.91 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230414 187.5 192.1 186.55 187.9 -0.15% 9841.8% 9999.99% 1041442 1.9667 96.07 1.89 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230413 182 190.62 180.3 188.19 2.84% 9999.99% 9999.99% 1213902 2.262 111.4 1.86 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230412 184.01 187.65 181.33 183 -1.52% 9900% 9999.99% 826818 1.5139 79.43 1.83 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230411 186.7 195 184.09 185.83 -1.13% 9732.28% 9999.99% 951383 1.7952 96.04 1.89 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230410 185.99 191.74 185.06 187.95 1.59% 9844.44% 9999.99% 1177573 2.2206 119.87 1.89 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230407 175.8 186 175 185 4.98% 9999.99% 9999.99% 1366616 2.4786 138.87 1.81 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230406 169.9 177.8 169.5 176.23 4.09% 9970.29% 9999.99% 1365730 2.3868 134.38 1.75 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230404 168.5 169.92 165.06 169.31 0.6% 9977.98% 9999.99% 1047819 1.7576 97.63 1.68 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230403 171.51 173.02 167.25 168.3 -2.35% 9858.58% 9999.99% 1186501 2.002 112.51 1.69 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230331 172.78 174.84 171.7 172.35 -0.06% 9862.43% 9999.99% 711902 1.2305 63.97 1.73 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230330 172.98 177.48 171.5 172.45 0.85% 9810.92% 9999.99% 1059371 1.8411 92.83 1.74 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230329 172.42 174.87 170.42 171 -0.25% 9841.86% 9999.99% 587415 1.0102 53.28 1.72 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230328 173.19 174.95 169.8 171.43 -1.65% 9866.86% 9999.99% 665687 1.1447 58.43 1.72 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230327 172.08 177.01 166.87 174.3 1.36% 9975.14% 9999.99% 924988 1.5967 80.51 1.73 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230324 176.67 179.89 171.8 171.96 -2.06% 9782.76% 9999.99% 943375 1.6445 86.43 1.74 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230323 178 178.88 174.5 175.57 -2.02% 9875.57% 9999.99% 1373832 2.4178 130.86 1.76 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230322 189.89 190 179 179.19 -4.56% 9745.6% 9999.99% 1461976 2.6619 159.62 1.82 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230321 187.99 193.88 184.5 187.76 -1.28% 9834.39% 9999.99% 852277 1.6125 108.43 1.89 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230320 190.11 192.04 173.05 190.19 0.46% 9999.99% 9999.99% 1921423 3.4768 236.21 1.81 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230317 198.57 201.75 188.7 189.31 -4.38% 9759.9% 9999.99% 966581 1.8516 145.66 1.92 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230316 198.36 201.84 196.25 197.99 -0.19% 9849.25% 9999.99% 495447 0.9838 84.39 1.99 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230315 195.26 202.64 193.2 198.36 2.68% 9867.84% 9999.99% 840973 1.677 131.07 1.99 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230314 189.87 196.3 188.01 193.18 1.86% 9857.73% 9999.99% 719871 1.398 115.76 1.94 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230313 189 191.96 186.3 189.66 -0.5% 9988.3% 9999.99% 470449 0.885 73.8 1.88 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230310 193.05 193.5 188.95 190.61 -1.26% 9879.58% 9999.99% 446481 0.8518 69.25 1.91 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230309 191.99 196.2 191.71 193.04 0.96% 9850.52% 9999.99% 453418 0.88 72.29 1.94 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230308 192 193.45 189.3 191.2 -0.15% 9910.47% 9999.99% 453750 0.8684 69.82 1.91 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230307 192 196.54 191.03 191.48 -1.95% 9872.92% 9999.99% 753470 1.4499 111.32 1.92 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230306 192.66 198.99 190.52 195.28 1.92% 9914.36% 9999.99% 754006 1.473 114.99 1.95 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230303 192.18 193.95 190.82 191.6 -0.68% 9879.17% 9999.99% 408234 0.7834 61.13 1.92 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230302 198 198 191.01 192.91 -2.72% 9895.34% 9999.99% 1101390 2.1254 164.77 1.93 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230301 200.13 201.27 197.23 198.3 -1.5% 9864.82% 9999.99% 481467 0.9561 75.52 1.99 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230228 195.57 201.6 193.87 201.32 3.67% 9999.99% 9999.99% 669172 1.3345 100.06 1.99 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230227 198.2 199.58 193.21 194.2 -2.06% 9858.97% 9999.99% 615464 1.2001 92.05 1.95 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230224 200.96 202.32 198.05 198.28 -1.51% 9814% 9999.99% 367543 0.7341 55.7 2 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230223 200.99 205.17 199.11 201.32 0.65% 9866.34% 9999.99% 578598 1.1665 84.66 2.02 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230222 200.04 202.58 198.01 200.01 -1.39% 9900.5% 9999.99% 734738 1.4689 105.4 2 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230221 205.11 206.33 198.5 202.83 -1.51% 9941.09% 9999.99% 606178 1.2253 88.96 2.02 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230220 206.37 208.7 200.95 205.93 0.38% 9945.37% 9999.99% 729775 1.4935 108.42 2.05 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230217 205.51 207.8 203.33 205.16 -0.53% 9907.8% 9999.99% 432184 0.8865 66.56 2.05 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230216 211.35 214 204 206.25 -3.16% 9721.43% 9999.99% 881147 1.851 129.7 2.1 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230215 219.9 219.9 210.5 212.98 -2.4% 9852.34% 9999.99% 756156 1.6147 111.27 2.14 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230214 217.57 218.86 214.02 218.21 0.95% 9955.76% 9999.99% 475900 1.0338 72.11 2.17 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230213 217.2 221.85 213.58 216.15 0.21% 9860.83% 9999.99% 609918 1.3232 86.24 2.17 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230210 215.95 219.7 213.33 215.7 -0.12% 9886.11% 9999.99% 614525 1.3244 74.95 2.16 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230209 214.78 218.18 213.3 215.95 0.58% 9897.69% 9999.99% 597690 1.2908 72.04 2.16 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230208 213 218.18 212.09 214.71 0.8% 9840.28% 9999.99% 606167 1.3069 71.09 2.16 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230207 215 217.79 212.28 213 -1.52% 9853.27% 9999.99% 583791 1.2496 65.88 2.14 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230206 215.06 222 214.21 216.29 -0.81% 9867.28% 9999.99% 475667 1.0319 54.32 2.17 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230203 220 220.93 214.04 218.06 -2.04% 9902.75% 9999.99% 835866 1.8195 84.28 2.18 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230202 217.78 230.99 216.02 222.6 2.12% 9793.33% 9999.99% 923278 2.0759 87.74 2.25 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230201 208.55 218.47 208.55 217.98 3.81% 9999.99% 9999.99% 674077 1.445 63.06 2.14 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230131 213.34 216 207.68 209.97 -2.62% 9898.57% 9999.99% 962411 2.0213 87.91 2.1 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230130 216.5 218 206 215.63 -1.76% 9999.99% 9999.99% 1687187 3.5834 159.87 2.12 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230120 220.55 226.5 218.05 219.5 -0.77% 9832.13% 9999.99% 702741 1.5537 74.28 2.21 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230119 215 223.3 214.1 221.21 2.31% 9955% 9999.99% 811641 1.787 79.7 2.2 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230118 217 220.78 214.11 216.21 -1.26% 9909.72% 9999.99% 869806 1.8817 82.54 2.16 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230117 220.68 222.98 217.35 218.96 -0.78% 9852.73% 9999.99% 579450 1.2745 57.09 2.2 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230116 213.79 226.83 212.19 220.68 3.15% 9795.96% 9999.99% 1624001 3.6161 161.62 2.23 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230113 197.74 214.92 196.04 213.94 8.19% 9999.99% 9999.99% 1871497 3.9153 197.61 2.09 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230112 201.29 201.34 195 197.74 -1.17% 9886.87% 9999.99% 698782 1.3853 82.69 1.98 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230111 204.52 204.58 200 200.09 -2.13% 9854.73% 9999.99% 765950 1.5423 93.13 2.01 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230110 200.28 204.96 199.7 204.45 0.64% 9971.43% 9999.99% 717896 1.4597 89.5 2.03 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230109 201.5 205.5 197.4 203.15 0.57% 9956.93% 9999.99% 1067119 2.1559 135.74 2.02 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230106 196 206.65 194.77 202 2.54% 9900% 9999.99% 1484974 3.0007 206.34 2.02 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230105 194.15 197.58 190.56 197 1.04% 9999.99% 9999.99% 1119100 2.1739 177.76 1.94 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230104 193.8 199.21 190 194.97 0.66% 9898.46% 9999.99% 697632 1.3587 125.8 1.95 0% 1.46 0% 1.46 0% 1.44 0% 0%
20230103 190.01 196.39 186.2 193.7 2.47% 9988.54% 9999.99% 660823 1.2696 123.12 1.92 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221230 194.1 194.98 187.68 189.04 -2.61% 9849.47% 9999.99% 564214 1.0736 103.41 1.9 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221229 191.88 197.99 191.86 194.1 0.98% 9853.85% 9999.99% 442220 0.8602 79.01 1.95 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221228 192.2 197.76 191.4 192.21 -0.82% 9756.92% 9999.99% 612005 1.1907 109.81 1.95 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221227 186.17 193.98 183.19 193.8 4.14% 9999.99% 9999.99% 671930 1.2772 121.16 1.9 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221226 184.92 189.3 182.7 186.09 0.16% 9958.92% 9999.99% 560139 1.0356 97.02 1.85 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221223 179.25 185.99 179.25 185.79 2.82% 9997.28% 9999.99% 455256 0.8381 75.05 1.84 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221222 180 185.24 178.5 180.7 0.11% 9828.57% 9999.99% 390673 0.7119 54.74 1.82 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221221 179.2 183 177.05 180.5 1.08% 9927.78% 9999.99% 421556 0.7574 53.45 1.8 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221220 180.23 181.46 177.18 178.57 -1.07% 9932.02% 9999.99% 460265 0.8215 50.15 1.78 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221219 188.31 188.31 180.4 180.5 -4.14% 9817.58% 9999.99% 818551 1.4921 85.42 1.82 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221216 195 196.98 187.5 188.3 -4.25% 9810.53% 9999.99% 713246 1.3578 75.78 1.9 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221215 197.98 197.98 192.86 196.65 0.15% 9933.16% 9999.99% 414976 0.8115 44.42 1.96 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221214 196 199 194.8 196.35 -0.57% 9917.86% 9999.99% 447235 0.8774 41.72 1.96 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221213 200 203.5 196.88 197.47 -1.57% 9773.5% 9999.99% 715630 1.4302 56.37 2 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221212 202.5 208 199.7 200.61 -1.47% 9782.27% 9999.99% 746597 1.5168 56.93 2.03 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221209 198.51 205 195.3 203.6 2.57% 9979.21% 9999.99% 1313160 2.6466 100.12 2.02 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221208 196.33 201 195.11 198.49 0.38% 9924.75% 9999.99% 946009 1.8704 74.37 1.98 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221207 192.8 201.48 189.88 197.74 2.54% 9886.87% 9999.99% 1499320 2.9631 119.86 1.98 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221206 187.6 194.58 186 192.84 2.43% 9943.75% 9999.99% 1021901 1.9585 81.5 1.92 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221205 192 192.16 185 188.26 -0.85% 9913.83% 9999.99% 1026992 1.932 80.06 1.88 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221202 190.61 193.8 188.25 189.88 -0.7% 9841.36% 9999.99% 882570 1.683 64.53 1.91 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221201 187 191.89 180.3 191.21 3.58% 9999.99% 9999.99% 2003444 3.7438 131.29 1.87 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221130 198.8 199.97 183.9 184.6 -2.41% 9514.58% 9999.99% 2621583 5.0302 181.66 1.92 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221129 185.84 194.4 185.12 189.15 1.99% 9855.26% 9999.99% 1412868 2.686 107.74 1.9 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221128 183.9 191.88 183.7 185.46 -1.71% 9870.97% 9999.99% 685810 1.2766 47.12 1.86 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221125 189.54 190.44 185.7 188.68 -0.48% 9936.17% 9999.99% 686171 1.2897 45.86 1.88 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221124 192.03 194 188.13 189.59 0.25% 9878.42% 9999.99% 695084 1.3195 44.8 1.9 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221123 191 191.66 187.1 189.11 -1.35% 9905.82% 9999.99% 1186553 2.2438 72.42 1.89 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221122 197.33 197.33 190.8 191.7 -2.65% 9832.64% 9999.99% 1034626 1.999 65.13 1.93 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221121 203 203 192 196.91 -3.21% 9946.43% 9999.99% 1989454 3.8915 117.41 1.96 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221118 203.26 210.3 200.02 203.45 1.02% 9824.39% 9999.99% 2029493 4.1649 130.55 2.05 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221117 200 204.7 198.21 201.4 -0.64% 9970% 9999.99% 1455459 2.9177 93.69 2 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221116 203.21 206.32 199.21 202.7 -0.84% 9934.65% 9999.99% 1126003 2.2789 69.49 2.02 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221115 205.94 205.94 196.4 204.41 -0.77% 9999.99% 9999.99% 2425169 4.8498 139.62 2 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221114 202 209 197.51 205.99 1.59% 9948.29% 9999.99% 1145568 2.3499 63.79 2.05 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221111 210 212.5 202.34 202.77 -0.6% 9695.65% 9999.99% 1312853 2.7144 69.37 2.07 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221110 207.8 214.88 202.33 204 -2.25% 9707.69% 9999.99% 1439192 2.9864 74.15 2.08 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221109 209.39 213.55 205.5 208.7 0.34% 9885.65% 9999.99% 963891 2.0164 49.33 2.09 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221108 218 218 204.7 208 -4.74% 9900% 9999.99% 2193867 4.5688 103.47 2.08 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221107 219 224 214.72 218.35 -1% 9916.06% 9999.99% 1246970 2.7141 59.49 2.18 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221104 223.56 225.44 216.65 220.55 -1.35% 9925% 9999.99% 1559792 3.4322 67.93 2.2 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221103 217.2 231.59 213.7 223.56 1.9% 9925.11% 9999.99% 2052492 4.5837 84.52 2.23 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221102 216.08 225.75 211.11 219.4 0.88% 9827.6% 9999.99% 1908750 4.2129 74.57 2.21 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221101 223 226.91 203.75 217.49 -2.47% 9999.99% 9999.99% 3283435 6.9672 119.32 2.12 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221031 230 231.98 218.56 223 -3.04% 9855.36% 9999.99% 2061059 4.6226 74.17 2.24 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221028 236 244.44 226.98 230 -3.12% 9729.06% 9999.99% 1648907 3.8662 52.94 2.34 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221027 241.15 246 230.86 237.4 -0.98% 9874.79% 9999.99% 1506207 3.5847 47.16 2.38 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221026 230.5 253.09 230.34 239.75 2.94% 9807.02% 9999.99% 2173715 5.2694 70.2 2.42 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221025 241.56 247.51 228.1 232.9 -6.84% 9768.64% 9999.99% 2558022 6.0331 83.91 2.36 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221024 240 258 227.8 250 1.01% 9999.99% 9999.99% 3123239 7.609 112.65 2.44 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221021 218.1 252.5 216.13 247.5 11.89% 9999.99% 9999.99% 3047543 7.1554 115.16 2.35 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221020 216 232 214 221.19 1.26% 9818.83% 9999.99% 3072994 6.8454 118.81 2.23 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221019 220.03 226.99 215.52 218.43 -3.39% 9783.71% 9999.99% 2774743 6.1212 112.37 2.21 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221018 210.99 228.88 206.52 226.1 7.04% 9999.99% 9999.99% 4973353 10.9032 213.54 2.19 0% 1.46 0% 1.46 0% 1.44 0% 0%
20221017 215 217 198.01 211.22 15.88% 9999.99% 9999.99% 7333296 15.3445 356.31 2.09 0% 1.46 0% 1.46 0% 1.44 0% 0%
20220720 173.68 176.97 173.21 175.96 1.78% 9897.73% 9999.99% 731874 1.2862 132.34 1.76 18.92% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220719 177.16 179.95 172.3 172.89 -2.92% 9836.21% 9999.99% 903560 1.5738 161.93 1.74 17.57% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220718 178.1 182 174.52 178.09 0.11% 9905.06% 9999.99% 749211 1.3302 136.86 1.78 20.27% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220715 182.6 184 177.88 177.89 -3.62% 9782.78% 9999.99% 689792 1.2448 128.08 1.8 21.62% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220714 170.98 186.54 170.1 184.57 8.94% 9999.99% 9999.99% 1464346 2.6474 272.39 1.81 22.3% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220713 175.7 177.76 168.03 169.43 -3.3% 9808.19% 9999.99% 990800 1.6962 174.52 1.71 15.54% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220712 185.9 186.55 175.01 175.21 -5.55% 9743.26% 9999.99% 776191 1.3854 142.54 1.78 20.27% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220711 193.33 194.74 185.5 187.6 -3.05% 9825.93% 9999.99% 721446 1.3611 140.04 1.89 27.7% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220708 195 199 191.89 193.5 -1.05% 9823.08% 9999.99% 862559 1.6811 172.97 1.95 31.76% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220707 210 212 195.2 195.56 -6.08% 9727.14% 9999.99% 1794580 3.5725 367.57 1.99 34.46% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220706 196 214.99 196 208.21 6.01% 9910.1% 9999.99% 1649917 3.4309 353 2.08 40.54% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220705 204.79 206.81 194.12 196.41 -4.97% 9769.85% 9999.99% 1176048 2.3448 241.25 1.99 34.46% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220704 197.21 209.7 191.6 206.69 4.76% 9999.99% 9999.99% 1560026 3.1534 324.45 2.02 36.49% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220701 193.65 200.74 190.23 197.3 1.28% 9999.99% 9999.99% 919119 1.7967 184.86 1.95 31.76% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220630 192.51 196.29 190.28 194.81 1.2% 9941.75% 9999.99% 714329 1.3865 142.66 1.94 31.08% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220629 196.86 202.33 191.38 192.5 -2.88% 9671.57% 9999.99% 742236 1.4606 150.28 1.97 33.11% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220628 200.2 201.48 191.3 198.2 -1.88% 9999.99% 9999.99% 973551 1.9009 195.58 1.95 31.76% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220627 199 204 196.81 202 1.98% 9949.75% 9999.99% 786364 1.5783 162.39 2.01 35.81% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220624 198.6 204.67 195.11 198.08 -0.25% 9853.77% 9999.99% 746445 1.4879 153.09 1.99 34.46% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220623 197.15 200 194.11 198.57 0.72% 9979.7% 9999.99% 524777 1.0333 106.32 1.97 33.11% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220622 202.71 206.9 195.2 197.15 -3.08% 9757.5% 9999.99% 860381 1.7172 176.68 2 35.14% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220621 204.25 212 201.55 203.42 -1.16% 9822.93% 9999.99% 779620 1.5977 164.39 2.05 38.51% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220620 207.25 214.35 204.26 205.8 -0.86% 9794.23% 9999.99% 675105 1.4064 144.7 2.08 40.54% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220617 203.27 210.49 199.06 207.58 0.76% 9999.99% 9999.99% 849924 1.7395 178.98 2.05 38.51% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220616 201 211.3 198.21 206.01 2.49% 9900.49% 9999.99% 924080 1.9049 195.99 2.06 39.19% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220615 191.99 202.5 190.63 201 5.61% 9999.99% 9999.99% 1272182 2.5241 259.7 1.98 33.78% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220614 193.16 195.7 187.11 190.33 -3.14% 9970.37% 9999.99% 712774 1.3505 138.95 1.89 27.7% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220613 198.01 199.98 192.31 196.5 -2.04% 9976.92% 9999.99% 885016 1.7279 177.78 1.95 31.76% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220610 188.18 200.6 186.62 200.6 6.79% 9999.99% 9999.99% 1540473 3.0177 310.49 1.96 32.43% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220609 194.03 198.6 187.33 187.85 -4.4% 9735.08% 9999.99% 826706 1.5752 162.07 1.91 29.05% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220608 188.95 199.95 187.8 196.5 3.91% 9925.51% 9999.99% 1203558 2.3574 242.55 1.96 32.43% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220607 195.81 195.95 187.8 189.11 -3.69% 9853.16% 9999.99% 962835 1.832 188.49 1.9 28.38% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220606 199.8 204.95 194.99 196.35 -0.44% 9766.83% 9999.99% 1228375 2.4448 251.54 1.99 34.46% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220602 190.5 200.79 187.38 197.21 2.7% 9999.99% 9999.99% 1044514 2.0283 208.69 1.94 31.08% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220601 183.77 194 182.53 192.02 4.53% 9999.99% 9999.99% 1184674 2.2566 232.18 1.9 28.38% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220531 166.45 184.45 166.45 183.7 9.35% 9999.99% 9999.99% 1067719 1.9033 195.83 1.78 20.27% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220530 166.55 169 161.36 168 0.44% 9999.99% 9999.99% 509685 0.8427 86.7 1.65 11.49% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220527 167.5 170.4 166.68 167.26 0.77% 9855.95% 9999.99% 338364 0.5697 58.62 1.68 13.51% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220526 171.28 171.28 165.12 165.99 -3.09% 9839.52% 9999.99% 443840 0.7421 76.35 1.67 12.84% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220525 171.54 173.86 170.09 171.28 -0.15% 9858.14% 9999.99% 348423 0.598 61.53 1.72 16.22% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220524 178.2 180.65 171.4 171.53 -4.21% 9701.71% 9999.99% 438275 0.7668 78.9 1.75 18.24% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220523 179.23 181.99 177.2 179.07 -0.51% 9903.91% 9999.99% 451187 0.8068 83.01 1.79 20.95% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220520 175.73 183.58 175.73 179.99 2.24% 9955.31% 9999.99% 374470 0.672 69.14 1.79 20.95% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220519 170 176.41 169.81 176.05 0.94% 9999.99% 9999.99% 317549 0.5503 56.62 1.73 16.89% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220518 174.74 178.98 173.33 174.41 -0.34% 9809.66% 9999.99% 299487 0.5261 54.13 1.76 18.92% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220517 175 176.28 171.5 175 0.09% 9957.47% 9999.99% 321394 0.5608 57.7 1.74 17.57% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220516 179.84 180.69 174.62 174.85 -1.98% 9834.66% 9999.99% 330720 0.5819 59.87 1.76 18.92% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220513 177.09 179.8 174 178.39 1.78% 9921.91% 9999.99% 389312 0.6934 71.34 1.78 20.27% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220512 173.02 179.79 173.02 175.27 0.85% 9802.26% 9999.99% 501093 0.8856 91.12 1.77 19.59% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220511 167.44 179.7 166.56 173.8 3.28% 9831.43% 9999.99% 671404 1.1778 121.18 1.75 18.24% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220510 162 170.99 160.06 168.28 2.99% 9976.65% 9999.99% 512383 0.8563 88.1 1.67 12.84% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220509 167.89 170 161.03 163.4 -2.16% 9863.41% 9999.99% 668063 1.0972 112.89 1.64 10.81% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220506 165.21 171.39 163 167 -1.82% 9781.66% 9999.99% 563069 0.9507 97.82 1.69 14.19% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220505 163 173.35 162.01 170.09 6.63% 9964.5% 9999.99% 835725 1.4114 145.22 1.69 14.19% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220429 147.66 161 147.66 159.51 7.01% 9999.99% 9999.99% 706871 1.0958 112.75 1.55 4.73% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220428 151.48 151.78 145.96 149.06 -1.39% 9904.03% 9999.99% 452979 0.6753 69.48 1.49 0.68% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220427 151 151.98 142.5 151.16 0.48% 9999.99% 9999.99% 757076 1.1171 114.94 1.48 0% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220426 151.69 157.11 149.02 150.44 -1.02% 9732.68% 9999.99% 532120 0.814 83.75 1.53 3.38% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220425 159 161 150.2 151.99 -6.83% 9642.95% 9999.99% 681883 1.063 109.37 1.56 5.41% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220422 164.33 167.32 161.5 163.13 -0.73% 9846.95% 9999.99% 382114 0.6267 64.48 1.64 10.81% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220421 170 173.8 164.03 164.33 -4.1% 9681.55% 9999.99% 534403 0.8953 92.12 1.68 13.51% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220420 175.01 178 170.5 171.35 -2.9% 9804.62% 9999.99% 326271 0.5656 58.19 1.73 16.89% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220419 178.5 181.48 175.02 176.47 -1.28% 9814.04% 9999.99% 272155 0.4836 49.76 1.78 20.27% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220418 175.99 181.56 171.01 178.76 2.35% 9999.44% 9999.99% 383543 0.6806 70.03 1.77 19.59% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220415 177 178.3 172.5 174.65 -2.05% 9880% 9999.99% 338362 0.5923 60.94 1.75 18.24% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220414 179.7 182.74 176.04 178.3 -0.23% 9860.89% 9999.99% 412783 0.7369 75.82 1.79 20.95% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220413 183.3 184.95 178.71 178.71 -3.59% 9719.23% 9999.99% 312020 0.5667 58.31 1.82 22.97% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220412 181.24 185.9 179 185.37 1.52% 9999.99% 9999.99% 292614 0.5341 54.95 1.83 23.65% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220411 191.15 191.15 181 182.6 -4.5% 9770.27% 9999.99% 423691 0.7822 80.48 1.85 25% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220408 198.39 200.96 190.09 191.21 -3.33% 9756.19% 9999.99% 442031 0.8571 88.19 1.94 31.08% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220407 206.4 208.85 197 197.8 -4.54% 9740.8% 9999.99% 394828 0.7946 81.76 2.01 35.81% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220401 207.06 210 202.12 207.33 -0.59% 9964.56% 9999.99% 411904 0.8487 87.32 2.06 39.19% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220331 218.1 219.88 206 208.56 -4.37% 9784.36% 9999.99% 573153 1.2071 124.2 2.11 42.57% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220330 208 219.9 208 218.09 5.11% 9999.99% 9999.99% 504248 1.0776 110.87 2.14 44.59% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220329 205.84 212.59 203.68 207.49 0.91% 9923.67% 9999.99% 255095 0.5286 54.39 2.07 39.86% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220328 209.26 210.66 205.02 205.62 -1.81% 9833.33% 9999.99% 363912 0.7537 77.55 2.07 39.86% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220325 221.99 221.99 209.31 209.4 -4.73% 9685.05% 9999.99% 565190 1.209 124.39 2.14 44.59% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220324 218 220.99 214.55 219.8 0.43% 9936.53% 9999.99% 436447 0.9541 98.17 2.19 47.97% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220323 205.99 221.99 202.41 218.86 5.74% 9999.99% 9999.99% 879395 1.8946 194.93 2.15 45.27% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220322 207.04 210.95 203 206.97 -0.45% 9947.09% 9999.99% 480121 0.9906 101.92 2.06 39.19% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220321 191 208.6 190.85 207.9 8.34% 9999.99% 9999.99% 986770 2.0189 207.72 2.05 38.51% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220318 189.02 192.77 186.63 191.9 1.52% 9947.12% 9999.99% 595261 1.1378 117.07 1.91 29.05% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220317 176.99 194.99 176.98 189.02 8.01% 9901.06% 9999.99% 912922 1.7274 177.73 1.89 27.7% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220316 187 191.76 165.98 175 -5.97% 9900% 9999.99% 1217519 2.1297 219.12 1.75 18.24% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220315 190 192.65 186.11 186.11 -2.88% 9747.09% 9999.99% 451199 0.8511 87.57 1.89 27.7% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220311 196.61 204.55 195 203.7 1.65% 9999.99% 9999.99% 438049 0.8744 89.97 2 35.14% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220310 198.44 203.39 197.99 200.4 4.38% 9870.15% 9999.99% 544548 1.0937 112.53 2.01 35.81% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220309 197.06 199.31 186.51 192 -2.51% 9952.36% 9999.99% 488908 0.9344 96.14 1.91 29.05% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220308 208.85 208.92 196.25 196.94 -4.95% 9698.01% 9999.99% 580580 1.1642 119.78 2.01 35.81% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220307 216 216 206 207.2 -3.9% 9813.88% 9999.99% 543798 1.1368 116.96 2.09 41.22% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220304 207.95 218 201.5 215.61 3.59% 9999.99% 9999.99% 829716 1.759 180.98 2.12 43.24% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220303 206 209.9 205.75 208.13 1.16% 9906.25% 9999.99% 506971 1.0548 108.53 2.08 40.54% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220302 208.47 208.47 201.35 205.75 -1.56% 9985.78% 9999.99% 434194 0.8869 91.25 2.04 37.84% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220301 209.71 211.99 207 209 0.22% 9900% 9999.99% 505893 1.0562 108.67 2.09 41.22% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220228 215.48 218.8 206.94 208.55 -3.14% 9783.89% 9999.99% 1360852 2.8698 295.27 2.11 42.57% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220225 199 218.02 199 215.3 10.05% 9999.99% 9999.99% 1571831 3.3263 342.24 2.12 43.24% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220224 195 198.98 192.28 195.63 0.3% 9881.12% 9999.99% 594122 1.1617 119.53 1.96 32.43% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220223 189.54 195.71 189.01 195.05 3.02% 9999.99% 9999.99% 442339 0.8548 87.95 1.93 30.41% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220222 192.98 192.98 188.02 189.34 -2.2% 9865.26% 9999.99% 298715 0.5666 58.3 1.9 28.38% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220221 195.9 196.98 192.16 193.6 -0.58% 9828.21% 9999.99% 429487 0.8357 85.98 1.95 31.76% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220218 190.69 196.15 190.69 194.72 0.55% 9885.64% 9999.99% 362026 0.7047 72.51 1.95 31.76% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220217 198.78 198.78 193.44 193.65 -1.94% 9780.1% 9999.99% 411718 0.8069 83.02 1.96 32.43% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220216 198.66 198.88 194.74 197.49 -0.26% 9924.87% 9999.99% 360515 0.7101 73.06 1.97 33.11% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220215 188.45 201.52 186.44 198 5.03% 9999.99% 9999.99% 794487 1.5491 159.39 1.95 31.76% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220214 190.06 192.59 187 188.51 -2% 9927.13% 9999.99% 511276 0.9637 99.15 1.88 27.03% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220211 195.01 196.43 190.21 192.35 -2.37% 9866.32% 9999.99% 511365 0.9861 101.46 1.93 30.41% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220210 197.28 198.47 192.32 197.01 -0.18% 9999.99% 9999.99% 673661 1.3163 135.43 1.95 31.76% 1.46 0% 1.46 0% 1.44 0% 0.65%
20220209 190.5 197.5 188.68 197.37 3.84% 9999.99% 9999.99% 640889 1.2399 127.57 1.93 30.41% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211203 254.95 258.42 251.79 254.2 0.24% 9868.63% 9999.99% 441912 1.1253 115.78 2.55 72.3% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211202 262.1 263.62 253.03 253.59 -2.9% 9767.32% 9999.99% 667659 1.7165 176.61 2.57 73.65% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211201 269.71 269.71 261.06 261.17 -2.81% 9792.8% 9999.99% 861884 2.2712 233.68 2.64 78.38% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211130 270.86 272.88 266.06 268.71 -0.18% 9889.22% 9999.99% 492123 1.3231 136.13 2.69 81.76% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211129 277.28 278.9 265.16 269.2 -2.99% 9870.37% 9999.99% 943042 2.5426 261.61 2.7 82.43% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211126 279.98 284 275.01 277.5 -0.29% 9846.24% 9999.99% 416469 1.1604 119.39 2.79 88.51% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211125 286.6 290.85 277.3 278.31 -2.9% 9804.27% 9999.99% 772266 2.1725 223.53 2.81 89.86% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211124 271.96 292 271.25 286.61 5.37% 9956.49% 9999.99% 1073082 3.0584 314.68 2.85 92.57% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211123 267.18 278 266.61 272 1.1% 9863.37% 9999.99% 728906 1.9918 204.93 2.73 84.46% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211122 274.01 275.5 266.27 269.05 -2.16% 9864.81% 9999.99% 744071 2.0104 206.85 2.7 82.43% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211119 269.95 280.96 269.9 275 1.1% 9900% 9999.99% 755198 2.0752 213.52 2.75 85.81% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211118 275 277.3 263.1 272 -1.67% 9936.9% 9999.99% 738432 2.0037 206.16 2.71 83.11% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211117 276.97 282.96 273.18 276.61 -0.5% 9850% 9999.99% 829055 2.3055 237.21 2.78 87.84% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211116 269.45 282.99 266 278 3.17% 9900% 9999.99% 1236591 3.4364 353.57 2.78 87.84% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211115 272.9 274.7 266.5 269.45 -1.12% 9879.63% 9999.99% 948165 2.5574 263.13 2.7 82.43% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211112 261 275.87 258.88 272.5 3.96% 9955.35% 9999.99% 1577238 4.2784 440.2 2.71 83.11% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211111 245.31 265 243.77 262.13 6.86% 9999.99% 9999.99% 1496904 3.841 395.2 2.57 73.65% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211110 252.26 253.52 242.1 245.31 -2.54% 9871.95% 9999.99% 915574 2.2508 231.58 2.46 66.22% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211109 243.2 254.38 240.23 251.7 3.58% 9999.99% 9999.99% 1169752 2.9103 299.44 2.49 68.24% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211108 246 248.02 237.26 243 -1.62% 9941.32% 9999.99% 1107588 2.6817 275.92 2.42 63.51% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211105 247.02 249.88 242.61 247.01 0% 9900.4% 9999.99% 1111178 2.7415 282.07 2.47 66.89% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211104 236.76 255.89 236.03 247.01 4.22% 9860.08% 9999.99% 1869255 4.645 477.92 2.48 67.57% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211103 232 237.98 224.18 237 2.49% 9999.99% 9999.99% 1941050 4.4928 462.26 2.31 56.08% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211102 226.88 239.3 221.54 231.25 2.58% 9824.89% 9999.99% 1439952 3.3482 344.49 2.33 57.43% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211101 232.11 234.58 222.26 225.43 -2.85% 9874.78% 9999.99% 1032318 2.3332 240.06 2.26 52.7% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211029 236 238.94 225 232.04 1.04% 9858.8% 9999.99% 1314055 3.0566 314.49 2.33 57.43% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211028 226.01 238.32 226.01 229.65 0.29% 9756.22% 9999.99% 811501 1.8887 194.33 2.33 57.43% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211027 239.95 239.95 224.26 228.98 -3.57% 9899.13% 9999.99% 1155699 2.6511 272.77 2.29 54.73% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211026 242.48 244.79 236 237.45 -2.63% 9835.15% 9999.99% 794594 1.9022 195.72 2.39 61.49% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211025 241.26 245.65 237.47 243.87 0.74% 9999.99% 9999.99% 544568 1.3147 135.27 2.41 62.84% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211022 240.01 246.66 240.01 242.07 0.6% 9820.9% 9999.99% 721674 1.7606 181.15 2.44 64.86% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211021 240.98 243.5 238.02 240.62 0.8% 9884.23% 9999.99% 625829 1.5089 155.25 2.41 62.84% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211020 240.02 246.64 236.27 238.71 -0.54% 9846.25% 9999.99% 654446 1.5695 161.48 2.4 62.16% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211019 239 243.59 237.01 240 0.42% 9900% 9999.99% 583794 1.4028 144.33 2.4 62.16% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211018 244.03 247.2 235.68 239 -2.93% 9858.33% 9999.99% 1124425 2.6995 277.75 2.4 62.16% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211015 255 259.49 240.58 246.22 -3.7% 9868.42% 9999.99% 1318875 3.2546 334.86 2.47 66.89% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211014 259.95 262.26 252.52 255.68 -1.62% 9887.5% 9999.99% 618655 1.5866 163.24 2.56 72.97% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211013 265.18 265.18 253.46 259.9 -0.98% 9973.64% 9999.99% 854894 2.2078 227.16 2.58 74.32% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211012 265 273.83 262.05 262.47 -1.37% 9693.66% 9999.99% 823271 2.2046 226.83 2.68 81.08% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211011 270.99 274.88 265.6 266.12 -1.28% 9792.94% 9999.99% 720027 1.94 199.6 2.69 81.76% 1.46 0% 1.46 0% 1.44 0% 0.65%
20211008 280.01 280.01 268.73 269.56 -1.62% 9810.29% 9999.99% 1098295 2.9875 307.38 2.72 83.78% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210930 262.98 282.63 262.98 274 3.28% 9827.54% 9999.99% 1288101 3.5548 365.75 2.76 86.49% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210929 271 273.99 262.01 265.31 -2.35% 9836.7% 9999.99% 932894 2.4885 256.04 2.67 80.41% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210928 276.95 278.71 265.3 271.7 -1.68% 9852.38% 9999.99% 1234472 3.3697 346.71 2.73 84.46% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210927 269.51 282 267.01 276.33 2.53% 9911.96% 9999.99% 1833973 5.0602 520.64 2.76 86.49% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210924 273.51 273.52 263.5 269.51 -1.47% 9918.96% 9999.99% 1234589 3.3263 342.24 2.69 81.76% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210923 285.57 286.9 267 273.52 -3.11% 9882.48% 9999.99% 1584567 4.3426 446.81 2.74 85.14% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210922 253 287 253 282.3 14.29% 9999.99% 9999.99% 2701376 7.4971 771.37 2.78 87.84% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210917 235.5 251.8 233.95 247 4.88% 9981.63% 9999.99% 1347163 3.306 340.15 2.45 65.54% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210916 242 242.3 233.7 235.5 -2.25% 9836.71% 9999.99% 1184561 2.8048 288.58 2.37 60.14% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210915 269.39 269.39 240.2 240.92 -10.77% 9614.52% 9999.99% 2219025 5.5011 566 2.48 67.57% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210914 252.67 273.8 252.67 270 6.86% 9999.99% 9999.99% 1561433 4.1527 427.27 2.66 79.73% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210913 260.89 263 252.27 252.67 -2.78% 9769.92% 9999.99% 740483 1.8943 194.9 2.56 72.97% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210910 263.84 264 255.15 259.89 -1.06% 9934.36% 9999.99% 577940 1.4988 154.21 2.59 75% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210909 253.78 268.8 252 262.68 3.16% 9925.95% 9999.99% 970159 2.5373 261.06 2.62 77.03% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210908 258.84 263.99 253.23 254.64 -1.49% 9808.17% 9999.99% 881173 2.2649 233.03 2.57 73.65% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210907 268 268.55 256.42 258.5 -3.54% 9842.31% 9999.99% 968253 2.5218 259.47 2.6 75.68% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210906 263.26 271.5 253.05 268 3.88% 9999.99% 9999.99% 836938 2.2209 228.51 2.65 79.05% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210729 328 335 313.5 330.98 4.41% 9990.85% 9999.99% 1323188 4.3435 446.9 3.28 121.62% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210728 322.51 328.77 303.66 317 -1.99% 9963.49% 9999.99% 1195673 3.7712 388.02 3.15 112.84% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210727 325.62 340.85 323.22 323.44 -1.07% 9612.91% 9999.99% 1095062 3.6427 374.79 3.33 125% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210726 331.29 342 313.01 326.95 -1.67% 9960% 9999.99% 1399774 4.5466 467.8 3.25 119.59% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210723 332.13 340.97 330.15 332.5 -0.45% 9825.37% 9999.99% 1074803 3.6021 370.62 3.35 126.35% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210722 354.62 356 329 334.01 -5.91% 9840.77% 9999.99% 1587411 5.3415 549.58 3.36 127.03% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210721 335 362.8 334.5 355 3.97% 9900% 9999.99% 1402186 4.983 512.7 3.55 139.86% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210720 369 369 330.75 341.44 -8.22% 9854.52% 9999.99% 2660602 9.1381 940.21 3.43 131.76% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210719 351.75 375 335.88 372 2.77% 9999.99% 9999.99% 2322074 8.1604 839.62 3.51 137.16% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210716 381 384 348 361.99 -4.85% 9955.28% 9999.99% 1868434 6.7286 692.3 3.6 143.24% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210715 388.88 389.99 373.3 380.45 -2.45% 9938.26% 9999.99% 1260344 4.7804 491.85 3.79 156.08% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210714 388 397.01 381.32 389.99 0.51% 9925.45% 9999.99% 990252 3.8519 396.32 3.89 162.84% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210713 395.15 406.68 382.03 388 -1.24% 9848.72% 9999.99% 941960 3.6745 378.07 3.9 163.51% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210712 396 408.32 384.7 392.88 -1.19% 9846.33% 9999.99% 1391309 5.4912 564.98 3.95 166.89% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210709 398.14 408.88 390.03 397.6 -0.85% 9915.11% 9999.99% 714356 2.8394 292.14 3.97 168.24% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210708 416.01 432.18 395.04 401 -4.43% 9752.58% 9999.99% 1117874 4.5448 467.61 4.07 175% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210707 406 432.67 403.01 419.58 3.34% 9890% 9999.99% 1040823 4.3757 450.21 4.2 183.78% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210706 453.1 458 397.5 406 -10.57% 9612.92% 9999.99% 1134994 4.7386 487.55 4.18 182.43% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210705 423.11 480 423.11 454.01 7.08% 9856.36% 9999.99% 978068 4.46 458.89 4.56 208.11% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210702 442 450.89 422.79 424 -5.6% 9760.47% 9999.99% 728442 3.1354 322.6 4.3 190.54% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210701 458.88 468.2 447 449.15 -1.2% 9771.43% 9999.99% 415052 1.8903 194.49 4.55 207.43% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210630 446.79 458.77 435 454.61 3.32% 9980.04% 9999.99% 446194 2.0119 207 4.51 204.73% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210629 452.88 454.34 435.01 439.99 -2.85% 9877.1% 9999.99% 618316 2.7264 280.52 4.41 197.97% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210628 423.9 456.01 423.83 452.88 5.35% 9999.99% 9999.99% 576110 2.581 265.56 4.48 202.7% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210625 399.75 433.33 399.75 429.9 7.47% 9999.99% 9999.99% 558265 2.3627 243.1 4.23 185.81% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210624 407.51 414.98 393.03 400 -1.6% 9850.25% 9999.99% 494003 1.9835 204.08 4.02 171.62% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210623 404.59 418.02 400.07 406.52 0.6% 9815.12% 9999.99% 480310 1.9698 202.67 4.1 177.03% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210622 385.6 408.3 385.6 404.08 3.91% 9999.99% 9999.99% 624978 2.4972 256.93 4 170.27% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210621 364.01 392.25 363.39 388.88 5.67% 9974.61% 9999.99% 651719 2.5147 258.74 3.86 160.81% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210618 361.54 383.01 357.01 368 1.93% 9765.95% 9999.99% 573781 2.1415 220.34 3.73 152.03% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210617 342.68 364.88 341 361.04 5.31% 9984.92% 9999.99% 580615 2.0788 213.89 3.58 141.89% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210616 353.61 359.99 340.8 342.84 -3.7% 9780.12% 9999.99% 594317 2.0619 212.15 3.47 134.46% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210615 351.01 364.36 344.3 356 1.13% 9871.99% 9999.99% 644605 2.2982 236.46 3.57 141.22% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210611 364 366.85 351.18 352.02 -3.54% 9816.06% 9999.99% 591261 2.1003 216.1 3.55 139.86% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210610 359.33 366.03 350 364.95 1.94% 9999.99% 9999.99% 644713 2.3062 237.28 3.58 141.89% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210609 360 363.33 352.2 358 -0.83% 9956.18% 9999.99% 551140 1.9633 202 3.56 140.54% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210608 378 379.89 354.02 361 -4.6% 9763.39% 9999.99% 538420 1.9728 202.98 3.66 147.3% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210607 383.55 383.8 367.98 378.39 -0.19% 9999.99% 9999.99% 424715 1.5883 163.42 3.74 152.7% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210604 380 387.45 377 379.1 0% 9824.08% 9999.99% 730225 2.7867 286.72 3.82 158.11% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210603 396.34 399.46 375 380 -4.31% 9719.12% 9999.99% 696269 2.6932 277.1 3.87 161.49% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210602 418 418 396 397.11 -4.31% 9705.19% 9999.99% 723065 2.9296 301.42 4.05 173.65% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210601 375.99 420.39 374 415 10.96% 9999.99% 9999.99% 1411338 5.686 585.03 4.03 172.3% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210531 366.03 376.5 365.3 374.01 2.18% 9927.08% 9999.99% 523685 1.9527 200.91 3.73 152.03% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210528 370.08 376.7 360.56 366.03 -1.18% 9846.47% 9999.99% 478454 1.7604 181.13 3.68 148.65% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210527 368.72 373.82 361.61 370.4 1% 9937.94% 9999.99% 378276 1.3955 143.58 3.69 149.32% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210526 375.94 375.94 359.23 366.72 -2.47% 9919.67% 9999.99% 540295 1.9769 203.4 3.66 147.3% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210525 370.8 376.75 368.07 375.99 0.6% 9953.21% 9999.99% 452848 1.6916 174.05 3.74 152.7% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210524 360.01 376.33 345.21 373.75 3.25% 9999.99% 9999.99% 876082 3.174 326.57 3.62 144.59% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210521 365.54 372 353.2 362 -0.94% 9872.45% 9999.99% 782218 2.8385 292.05 3.63 145.27% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210520 342.48 369.09 341.01 365.45 6.62% 9999.99% 9999.99% 756209 2.7196 279.82 3.6 143.24% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210519 343 357.8 340.26 342.76 -0.94% 9749.43% 9999.99% 396733 1.3793 141.91 3.48 135.14% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210518 346.51 347.71 337.01 346 1.32% 9999.99% 9999.99% 387614 1.3262 136.45 3.42 131.08% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210517 327.21 355.65 326.99 341.5 4.43% 9885.38% 9999.99% 745133 2.5459 261.95 3.42 131.08% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210514 333.64 336.8 324.16 327.02 -0.45% 9809.7% 9999.99% 504985 1.6681 171.63 3.3 122.97% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210513 323.18 330.5 321.7 328.5 0.43% 9945.87% 9999.99% 551084 1.7996 185.16 3.27 120.95% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210512 321.18 329.98 317.17 327.1 0.85% 9995.68% 9999.99% 474498 1.5372 158.16 3.24 118.92% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210511 317.01 325.8 312.73 324.34 1.67% 9999.99% 9999.99% 442050 1.4181 145.91 3.21 116.89% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210510 323 326.88 316 319.02 0.45% 9838.32% 9999.99% 542099 1.7419 179.22 3.21 116.89% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210507 335.3 335.3 316 317.6 -5.28% 9732.82% 9999.99% 617921 1.9941 205.17 3.23 118.24% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210506 328.91 341.94 328.28 335.3 0.49% 9879.17% 9999.99% 605636 2.0339 209.27 3.36 127.03% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210430 348.17 348.88 322.6 333.65 -0.44% 9949.7% 9999.99% 804488 2.6749 275.22 3.32 124.32% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210429 327.67 339.46 321.01 335.14 3.31% 9934.13% 9999.99% 665832 2.2247 228.9 3.34 125.68% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210428 330.9 335.5 323 324.4 -1.12% 9790.24% 9999.99% 586744 1.9271 198.28 3.28 121.62% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210427 319.9 332 319.01 328.09 1.89% 9933.33% 9999.99% 964714 3.1585 324.98 3.27 120.95% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210426 339.85 344 319 322 -5.25% 9657.58% 9999.99% 1383679 4.5627 469.45 3.3 122.97% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210423 344.01 350.12 339.5 339.83 -2.14% 9807.58% 9999.99% 929069 3.1887 328.08 3.43 131.76% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210422 345.7 353.99 340.12 347.25 -0.5% 9936.13% 9999.99% 1573767 5.4424 559.96 3.46 133.78% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210421 360 364 333 349 10.09% 9957.64% 9999.99% 2488504 8.6242 887.34 3.47 134.46% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210416 297.2 309.88 293.19 294.61 -1.7% 9753.18% 9999.99% 392848 1.1759 120.99 2.99 102.03% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210415 300.98 304.99 295.5 299.7 -0.06% 9923.41% 9999.99% 335406 1.0033 103.23 2.99 102.03% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210414 290.77 301 290.26 299.88 4.41% 9996.97% 9999.99% 565409 1.6819 173.05 2.97 100.68% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210413 285.02 293.97 285.02 287.22 -0.88% 9838.41% 9999.99% 443317 1.2825 131.96 2.89 95.27% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210412 290.99 298.92 285.83 289.77 -0.11% 9789.76% 9999.99% 522743 1.5296 157.38 2.93 97.97% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210409 287.77 296.7 281.28 290.1 2.08% 9869.07% 9999.99% 957880 2.7905 287.11 2.91 96.62% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210408 285.32 288.57 282.54 284.2 -0.52% 9837.06% 9999.99% 353555 1.011 104.02 2.86 93.24% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210407 290.44 291 281.6 285.69 -0.84% 9924.21% 9999.99% 252409 0.7194 74.02 2.85 92.57% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210406 294 301.97 288 288.1 -0.95% 9699.32% 9999.99% 394946 1.1592 119.27 2.94 98.65% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210402 288 301.85 288 290.86 0.3% 9826.96% 9999.99% 483375 1.4178 145.88 2.93 97.97% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210401 284.82 293.7 282 290 -0.13% 9934.6% 9999.99% 662664 1.9121 196.73 2.89 95.27% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210330 271 295 271 281.22 2.26% 9767.37% 9999.99% 505693 1.441 148.26 2.85 92.57% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210329 277.77 279.98 270.88 275 0.6% 9863.77% 9999.99% 264015 0.7282 74.92 2.76 86.49% 1.46 0% 1.46 0% 1.44 0% 0.65%
20210326 272.99 283.8 269.36 273.35 0.87% 9768.23% 9999.99% 310552 0.8611 88.6 2.77 87.16% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201215 239.88 251.69 237.8 247.1 4.12% 9985.71% 9999.99% 979468 2.4044 247.39 2.45 65.54% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201214 225 239 222.01 237.33 6.43% 9999.99% 9999.99% 1159502 2.7126 279.1 2.34 58.11% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201211 228 232.68 217 223 -0.71% 9767.26% 9999.99% 924232 2.0849 214.51 2.26 52.7% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201210 233 237 223 224.6 -3.63% 9750.88% 9999.99% 927665 2.1131 217.42 2.28 54.05% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201209 242.45 247 232.33 233.05 -2.85% 9733.33% 9999.99% 759177 1.7979 184.98 2.37 60.14% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201208 238.87 241.71 235.45 239.89 0.43% 9937.24% 9999.99% 555657 1.3259 136.42 2.39 61.49% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201207 234.2 242.9 232.05 238.86 1.64% 9978.48% 9999.99% 512383 1.2167 125.19 2.37 60.14% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201204 231 239.5 231 235.01 1.35% 9858.05% 9999.99% 441521 1.0427 107.28 2.36 59.46% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201203 234.64 238.12 231.32 231.88 -1.41% 9767.23% 9999.99% 337138 0.7914 81.43 2.35 58.78% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201202 234.38 238.15 231.01 235.2 0.87% 9908.51% 9999.99% 548612 1.2889 132.61 2.35 58.78% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201201 219.8 235 216.31 233.16 6.7% 9999.99% 9999.99% 829593 1.9017 195.66 2.29 54.73% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201130 216.11 223 211.05 218.51 1.11% 9877.63% 9999.99% 1057439 2.3209 238.8 2.19 47.97% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201127 214.18 218.49 208.9 216.11 2.42% 9905.09% 9999.99% 615469 1.3299 136.83 2.16 45.95% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201126 202.1 213.48 202 211.01 1.96% 9996.17% 9999.99% 954253 1.9954 205.3 2.09 41.22% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201125 224.34 224.34 197.5 206.95 -8.71% 9999.99% 9999.99% 1940813 3.9528 406.7 2.04 37.84% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201124 237.2 237.97 221.62 226.7 -4.81% 9930.97% 9999.99% 1010091 2.2814 234.73 2.26 52.7% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201123 244.21 244.24 236.5 238.16 -2.48% 9864.85% 9999.99% 367563 0.8787 90.41 2.39 61.49% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201120 237.79 246.66 237.79 244.21 2.47% 9908.61% 9999.99% 381261 0.9307 95.76 2.44 64.86% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201119 238 241.33 236 238.33 -0.18% 9913.87% 9999.99% 300872 0.7162 73.69 2.38 60.81% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201118 244.84 246.86 234.5 238.75 -2.5% 9847.92% 9999.99% 422887 1.0152 104.45 2.4 62.16% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201117 245 247 237.2 244.87 1.06% 9999.99% 9999.99% 485549 1.1767 121.07 2.42 63.51% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201116 255.99 255.99 233 242.3 2.67% 9912.4% 9999.99% 794036 1.9235 197.91 2.42 63.51% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201113 233.02 238 230 236.01 0.25% 9942.98% 9999.99% 414232 0.9745 100.27 2.35 58.78% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201112 235.33 240.75 233.01 235.42 1.04% 9791.6% 9999.99% 427067 1.0144 104.37 2.38 60.81% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201111 241.75 248.92 232.22 233 -5.36% 9731.22% 9999.99% 678748 1.6074 165.38 2.37 60.14% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201110 248 254.87 245.51 246.2 -1.39% 9748% 9999.99% 621113 1.552 159.68 2.5 68.92% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201109 232 255 221 249.68 5.26% 9999.99% 9999.99% 1742524 4.1698 429.03 2.39 61.49% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201106 271.38 271.38 226.07 237.2 -13.97% 9661.32% 9999.99% 2422550 5.8853 605.53 2.43 64.19% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201105 274.5 283.98 273.75 275.73 1.84% 9818.35% 9999.99% 816664 2.2718 233.74 2.78 87.84% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201104 269.32 273.58 264.58 270.76 1.08% 9965.43% 9999.99% 775737 2.0877 214.8 2.69 81.76% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201103 258.84 270.38 258.84 267.86 3.3% 9894.78% 9999.99% 913759 2.4502 252.1 2.68 81.08% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201102 268.8 271.76 259.11 259.3 -3.17% 9721.97% 9999.99% 609886 1.6104 165.69 2.64 78.38% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201030 274.01 274.01 264.31 267.79 -0.56% 9929.59% 9999.99% 618724 1.6526 170.03 2.67 80.41% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201029 270 272.36 263.3 269.3 -0.81% 9911.15% 9999.99% 566113 1.5216 156.56 2.69 81.76% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201028 265.55 274.48 263.98 271.5 3.04% 9992.94% 9999.99% 660618 1.7739 182.52 2.69 81.76% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201027 256.13 265 256.13 263.5 2.88% 9957.25% 9999.99% 402201 1.0549 108.54 2.62 77.03% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201026 255.05 259.2 245.33 256.12 0.22% 9983.46% 9999.99% 494922 1.2558 129.21 2.54 71.62% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201023 273.5 274.39 250.8 255.56 -5.7% 9654.2% 9999.99% 1020437 2.6708 274.8 2.62 77.03% 1.46 0% 1.46 0% 1.44 0% 0.65%
20201022 280.58 287.78 268.38 271 -4.2% 9826.74% 9999.99% 656261 1.7917 184.35 2.73 84.46% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200909 258 258 244.5 246.2 -4.89% 9748% 9999.99% 652965 1.6308 167.79 2.5 68.92% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200908 259.13 264 256 258.87 -0.1% 9856.54% 9999.99% 393448 1.0214 105.09 2.6 75.68% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200907 270.31 272.99 257.05 259.13 -5.26% 9678.49% 9999.99% 630120 1.6709 171.92 2.65 79.05% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200904 273 275.94 267.11 273.51 -1.57% 9955.51% 9999.99% 482279 1.3097 134.75 2.72 83.78% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200903 279.37 280 272.38 277.88 -0.06% 9931.77% 9999.99% 532243 1.4723 151.48 2.77 87.16% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200902 278.01 283.18 276 278.05 -0.25% 9865.95% 9999.99% 373911 1.0433 107.34 2.79 88.51% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200901 273.5 279 270.1 278.75 2.11% 9963.18% 9999.99% 529230 1.467 150.94 2.77 87.16% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200831 280 283.87 269.51 273 -2.5% 9791.3% 9999.99% 854924 2.3562 242.43 2.76 86.49% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200828 277 281.56 276.12 280 0.42% 9935.84% 9999.99% 536210 1.4983 154.16 2.79 88.51% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200827 262.85 282.85 260.35 278.84 7.38% 9999.99% 9999.99% 1039673 2.8628 294.55 2.75 85.81% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200826 264.05 267.42 257.06 259.68 -1.43% 9773.76% 9999.99% 675272 1.7736 182.48 2.63 77.7% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200825 264.39 268.39 261.33 263.46 -0.36% 9841.89% 9999.99% 405668 1.0759 110.7 2.65 79.05% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200824 261.99 268.77 256 264.42 0.3% 9915.91% 9999.99% 467783 1.2345 127.02 2.64 78.38% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200821 265.32 270.18 262.01 263.62 0.24% 9810.53% 9999.99% 616869 1.6417 168.91 2.66 79.73% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200820 274.8 276.78 263 263 -4.42% 9640.74% 9999.99% 644551 1.7419 179.22 2.7 82.43% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200819 280.21 280.21 270 275.16 -1.8% 9905.82% 9999.99% 432843 1.1922 122.66 2.75 85.81% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200818 278.02 284.82 276.56 280.2 0.86% 9871.53% 9999.99% 719911 2.0244 208.29 2.81 89.86% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200817 277.06 281.5 272.6 277.8 0.07% 9928.88% 9999.99% 405469 1.1219 115.43 2.77 87.16% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200814 281 284.84 271.12 277.6 -0.72% 9957.97% 9999.99% 455910 1.2573 129.36 2.76 86.49% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200813 283.36 285.68 277 279.6 -0.63% 9850.18% 9999.99% 402199 1.1304 116.31 2.81 89.86% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200812 275 285 267.12 281.36 1.57% 9999.99% 9999.99% 757297 2.0981 215.87 2.77 87.16% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200811 287.5 293.78 276.12 277 -3.98% 9619.3% 9999.99% 519475 1.4812 152.4 2.85 92.57% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200810 283.42 294.25 277.47 288.49 -0.08% 9999.99% 9999.99% 672472 1.9129 196.82 2.84 91.89% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200807 297.5 297.5 281.2 288.71 -5.65% 9855.52% 9999.99% 874591 2.5331 260.63 2.9 95.95% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200806 309.91 313.13 302.91 306 -0.87% 9835.06% 9999.99% 585661 1.8016 185.37 3.08 108.11% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200805 313 320.04 304 308.69 -2.93% 9825.72% 9999.99% 957383 2.9778 306.38 3.11 110.14% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200804 325 338.98 313.03 318 -3.34% 9684.62% 9999.99% 947960 3.0814 317.04 3.25 119.59% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200803 306.56 338 303.31 329 7.7% 9999.99% 9999.99% 1082476 3.4668 356.7 3.2 116.22% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200731 293.62 311.5 293.62 305.49 2.53% 9883.33% 9999.99% 889850 2.7234 280.21 3.06 106.76% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200730 302.94 308.95 295 297.95 -1.65% 9765.89% 9999.99% 676315 2.0443 210.34 3.02 104.05% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200729 275.51 303 275.51 302.94 11.21% 9999.99% 9999.99% 1324652 3.8725 398.44 2.92 97.3% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200728 270.93 273.5 265.05 272.4 0.59% 9988.89% 9999.99% 1375205 3.7068 381.39 2.7 82.43% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200727 280 281.73 268 270.8 -2.94% 9747.27% 9999.99% 932180 2.5644 263.85 2.75 85.81% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200724 303.6 303.9 274.51 278.99 -9.01% 9587.15% 9999.99% 1085790 3.1251 321.54 2.88 94.59% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200723 298.5 311.23 298.01 306.62 1.87% 9986.18% 9999.99% 771044 2.342 240.97 3.04 105.41% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200722 301.8 313.12 298.21 301 -2.39% 9801.32% 9999.99% 1403829 4.2673 439.06 3.04 105.41% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200721 298.33 309 292.35 308.37 3.84% 9999.99% 9999.99% 696963 2.1196 218.08 3.04 105.41% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200720 288.92 299 273.74 296.96 4.01% 9999.99% 9999.99% 759275 2.1844 224.75 2.88 94.59% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200717 286.5 305 281 285.5 2.29% 9610.88% 9999.99% 1243041 3.6556 376.12 2.94 98.65% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200716 324.51 328.08 279.05 279.11 -14.93% 9329.39% 9999.99% 1332555 3.9476 406.17 2.96 100% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200715 322.8 344.43 322.44 328.11 0.77% 9723.65% 9999.99% 856979 2.8581 294.07 3.34 125.68% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200714 329.99 329.99 320.01 325.59 -2.28% 9949.07% 9999.99% 726076 2.3531 242.11 3.24 118.92% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200713 341.73 342 323.01 333.2 -3.13% 9996.97% 9999.99% 1196468 3.9482 406.23 3.3 122.97% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200710 341.96 353.6 336.51 343.98 -0.31% 9870.43% 9999.99% 694505 2.3985 246.78 3.45 133.11% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200709 340 347.15 330.05 345.06 1.49% 9999.99% 9999.99% 858765 2.8939 297.75 3.37 127.7% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200708 332.9 358 328.5 339.99 2.13% 9870.38% 9999.99% 1008574 3.4415 354.09 3.41 130.41% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200707 321.89 346.26 315 332.9 3.39% 9999.99% 9999.99% 1070411 3.5124 361.39 3.28 121.62% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200706 319 326.78 312 322 0.63% 9931.15% 9999.99% 601606 1.932 198.78 3.21 116.89% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200703 317 327 302.8 320 -0.62% 9994.64% 9999.99% 991799 3.1427 323.35 3.17 114.19% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200702 357 361 310.13 322 -9.8% 9628.1% 9999.99% 1286552 4.2618 438.49 3.31 123.65% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200701 347.91 373.8 341 357 2.8% 9872.07% 9999.99% 774749 2.7737 285.38 3.58 141.89% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200630 335.37 356.22 333.37 347.26 3.14% 9878.74% 9999.99% 667988 2.3264 239.36 3.48 135.14% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200629 330 337.97 322.14 336.7 1.63% 9999.99% 9999.99% 566543 1.8633 191.71 3.29 122.3% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200624 334.99 343.99 322.56 331.3 -1.42% 9939.39% 9999.99% 604343 1.9967 205.44 3.3 122.97% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200623 293.02 338.69 293.02 336.08 12.71% 9999.99% 9999.99% 1074934 3.4473 354.69 3.21 116.89% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200622 297 308.59 291.3 298.17 2% 9839% 9999.99% 533034 1.5975 164.37 3 102.7% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200619 282.16 299.47 282 292.98 3.83% 9899.32% 9999.99% 471583 1.3796 141.95 2.93 97.97% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200618 283.27 285 272.86 282.16 -0.71% 9999.99% 9999.99% 356500 0.9921 102.08 2.78 87.84% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200617 277.57 291.89 277.02 284.18 1.38% 9941.7% 9999.99% 618001 1.7491 179.96 2.83 91.22% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200616 260.02 280.8 257 280.32 7.82% 9999.99% 9999.99% 725730 1.9797 203.69 2.73 84.46% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200615 262.14 264.8 253.53 260 0.92% 9938.61% 9999.99% 522120 1.3544 139.35 2.59 75% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200612 250 258.85 245.02 257.62 3.08% 9999.99% 9999.99% 587068 1.4954 153.86 2.55 72.3% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200611 251.01 256 245.97 249.92 -1.21% 9936.95% 9999.99% 404990 1.0093 103.85 2.49 68.24% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200610 252.3 257.99 247 252.97 0.27% 9898.81% 9999.99% 293793 0.7423 76.37 2.53 70.95% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200609 241 254.83 241 252.3 4.69% 9992% 9999.99% 463249 1.1586 119.21 2.5 68.92% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200608 246 246.8 240.03 241 -1.83% 9817.7% 9999.99% 573009 1.3918 143.2 2.43 64.19% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200605 252 256.1 243.01 245.5 -2.19% 9759.44% 9999.99% 563350 1.4008 144.13 2.49 68.24% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200604 255 261 250 251 -0.87% 9781.89% 9999.99% 380675 0.9659 99.38 2.54 71.62% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200603 253.5 264.12 252.37 253.2 -0.3% 9676.06% 9999.99% 587465 1.5207 156.46 2.59 75% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200602 252.22 256.93 248.02 253.96 0.1% 9999.99% 9999.99% 423744 1.0654 109.62 2.51 69.59% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200601 253.8 264 248.4 253.7 1.08% 9849.02% 9999.99% 604034 1.5389 158.34 2.55 72.3% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200529 243.92 255.88 241.32 251 2.02% 9940% 9999.99% 660950 1.6495 169.72 2.5 68.92% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200528 246.61 252 238.01 246.04 -0.48% 9983.61% 9999.99% 543403 1.3245 136.28 2.44 64.86% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200527 256 256.2 247 247.23 -3.25% 9749.8% 9999.99% 601740 1.508 155.16 2.51 69.59% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200526 229 262.91 228.3 255.53 9.96% 9999.99% 9999.99% 1036820 2.6006 267.57 2.51 69.59% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200525 220.5 236.8 218.01 232.38 5.34% 9999.99% 9999.99% 682957 1.5622 160.73 2.29 54.73% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200522 224 228.5 213.09 220.61 -2.61% 9927.73% 9999.99% 880308 1.938 199.4 2.2 48.65% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200521 228.15 241.92 226.01 226.52 -1.51% 9580.34% 9999.99% 784573 1.8343 188.73 2.34 58.11% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200520 233 242.48 227.26 229.99 -1.78% 9686.81% 9999.99% 785402 1.8483 190.17 2.35 58.78% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200519 227.28 234.98 223.03 234.15 3.52% 9999.99% 9999.99% 838559 1.9226 197.81 2.29 54.73% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200518 233.22 237.69 222 226.18 -2.82% 9820.18% 9999.99% 831538 1.8926 194.73 2.28 54.05% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200515 233.99 238 229.5 232.74 -0.54% 9888.84% 9999.99% 593819 1.3856 142.56 2.33 57.43% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200514 225 235.5 223.01 234 1.59% 9999.99% 9999.99% 759961 1.7441 179.45 2.29 54.73% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200513 219.95 239.05 217 230.33 5% 9958.08% 9999.99% 893144 2.0409 209.99 2.29 54.73% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200512 206.3 222.28 205.02 219.36 6.36% 9999.99% 9999.99% 706261 1.5268 157.09 2.16 45.95% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200511 208 213.99 204.18 206.25 -0.89% 9768.42% 9999.99% 533190 1.1169 114.92 2.09 41.22% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200508 207.41 215 207.41 208.1 -0.07% 9809.52% 9999.99% 604354 1.2691 130.58 2.1 41.89% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200507 214 216.5 205.86 208.25 -4.62% 9816.67% 9999.99% 772970 1.6263 167.33 2.1 41.89% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200506 191.1 218.8 191.1 218.33 13.7% 9999.99% 9999.99% 976376 2.0242 208.27 2.07 39.86% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200430 194.01 200.93 190 192.02 -2.03% 9797.94% 9999.99% 788900 1.5303 157.45 1.94 31.08% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200429 194.95 201.88 192 195.99 1.55% 9798.48% 9999.99% 792592 1.5685 161.38 1.98 33.78% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200428 188.58 202.99 181 193 0.52% 9900% 9999.99% 976581 1.8881 194.26 1.93 30.41% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200427 188.99 196.63 180.6 192 10.78% 9999.99% 9999.99% 1177153 2.2227 228.69 1.89 27.7% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200424 177.3 177.44 173.02 173.31 -1.79% 9803.43% 9999.99% 258962 0.4529 46.6 1.75 18.24% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200423 173.6 179.58 173.6 176.46 1.64% 9869.49% 9999.99% 401402 0.7115 73.21 1.77 19.59% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200422 168.9 174.99 168.2 173.62 2.38% 9935.84% 9999.99% 305785 0.529 54.43 1.73 16.89% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200421 169.5 172.8 167.23 169.59 -0.92% 9875.88% 9999.99% 234327 0.3985 41 1.7 14.86% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200420 170.02 173 168.32 171.16 0.65% 9909.36% 9999.99% 238022 0.4062 41.79 1.71 15.54% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200417 169 171.9 169 170.06 0.54% 9903.53% 9999.99% 263984 0.4494 46.24 1.7 14.86% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200416 166.18 171.6 166.18 169.15 0.68% 9850% 9999.99% 318913 0.5418 55.75 1.7 14.86% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200415 174.9 176 167.75 168.01 -3.83% 9725.15% 9999.99% 476605 0.8142 83.77 1.71 15.54% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200414 171.93 176.4 168.62 174.7 1.86% 9998.27% 9999.99% 434678 0.7518 77.35 1.73 16.89% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200413 166.99 171.8 165.01 171.51 2.28% 9999.99% 9999.99% 383203 0.6494 66.82 1.69 14.19% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200410 163.14 171.8 162.6 167.68 2.8% 9880.95% 9999.99% 694039 1.1678 120.15 1.68 13.51% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200409 157.13 165 154.95 163.12 4.9% 9999.99% 9999.99% 586087 0.9394 96.65 1.6 8.11% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200408 160.38 160.92 155.33 155.5 -3.42% 9741.77% 9999.99% 287684 0.4544 46.75 1.58 6.76% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200407 161 161.61 159.03 161 1.69% 9900% 9999.99% 278164 0.4468 45.97 1.61 8.78% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200403 159 160.5 156 158.33 -0.35% 9920.89% 9999.99% 262820 0.4149 42.69 1.58 6.76% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200402 153.8 160 150.29 158.89 3.31% 9999.99% 9999.99% 414453 0.6463 66.5 1.56 5.41% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200401 153.8 157.3 152.38 153.8 -1.59% 9887.01% 9999.99% 201439 0.3111 32.01 1.54 4.05% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200331 156.8 159.88 153.52 156.29 -1.08% 9918.59% 9999.99% 323214 0.5042 51.88 1.56 5.41% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200324 155 156.98 149.4 152.98 1.49% 9898.69% 9999.99% 372777 0.5712 58.77 1.53 3.38% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200323 149.99 153.93 146.31 150.73 -0.49% 9948.67% 9999.99% 388965 0.5846 60.15 1.5 1.35% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200320 148.9 152 148.12 151.47 1.91% 9998% 9999.99% 251462 0.3782 38.91 1.5 1.35% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200319 150.88 153.5 144.44 148.63 -1.57% 9942.57% 9999.99% 435747 0.6452 66.38 1.48 0% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200318 155 158 151 151 -1.75% 9641.94% 9999.99% 441184 0.6851 70.49 1.55 4.73% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200317 160 161.49 150 153.69 -2.48% 9945.1% 9999.99% 647750 0.992 102.07 1.53 3.38% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200316 168.76 171.5 154.9 157.6 -4.63% 9451.52% 9999.99% 567335 0.9346 96.16 1.65 11.49% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200313 150 165.54 148.1 165.25 4.47% 9999.99% 9999.99% 661480 1.0427 107.28 1.58 6.76% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200312 162.32 165.41 156.77 158.18 -4.38% 9724.84% 9999.99% 441976 0.7094 72.99 1.61 8.78% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200311 166.66 169.65 164 165.42 0.01% 9746.43% 9999.99% 383951 0.6435 66.21 1.68 13.51% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200310 160.21 167.13 158.2 165.41 1.11% 9999.99% 9999.99% 586862 0.9517 97.92 1.62 9.46% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200309 171.9 173.89 161.3 163.59 -6.41% 9695.81% 9999.99% 656101 1.0975 112.92 1.67 12.84% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200306 175.01 179.88 174.1 174.8 -1.11% 9775.71% 9999.99% 451788 0.8015 82.47 1.77 19.59% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200305 177.77 178.34 172.5 176.76 0.89% 9943.18% 9999.99% 538405 0.945 97.23 1.76 18.92% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200304 179 179 171.25 175.2 -2.57% 9911.43% 9999.99% 554869 0.9707 99.87 1.75 18.24% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200303 173.02 179.98 171.14 179.83 6.06% 9999.99% 9999.99% 773088 1.3561 139.53 1.75 18.24% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200302 166.28 171.91 166.28 169.55 2.14% 9873.53% 9999.99% 538321 0.9157 94.22 1.7 14.86% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200228 163.53 170.8 162.13 166 -1.43% 9840.12% 9999.99% 754676 1.2631 129.96 1.67 12.84% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200227 171.1 173.99 164 168.4 -1.81% 9923.81% 9999.99% 848429 1.428 146.93 1.68 13.51% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200226 177.87 183 170 171.5 -4.7% 9589.27% 9999.99% 716053 1.2702 130.69 1.77 19.59% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200225 175.48 183.26 172.51 179.95 1.02% 9999.99% 9999.99% 828996 1.4779 152.06 1.78 20.27% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200224 182.01 187.98 176.52 178.14 -2.86% 9634.43% 9999.99% 968726 1.7708 182.2 1.83 23.65% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200221 182.03 187.6 180.45 183.39 0.17% 9866.85% 9999.99% 901404 1.6624 171.04 1.84 24.32% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200220 176.98 185.53 172 183.08 4.02% 9999.99% 9999.99% 1022065 1.8307 188.36 1.79 20.95% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200219 179 186.05 176 176 -2.47% 9570.33% 9999.99% 970358 1.7618 181.27 1.82 22.97% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200218 177.99 184 173.44 180.46 2.81% 9981.56% 9999.99% 1067854 1.9124 196.77 1.79 20.95% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200217 162.35 175.88 162.35 175.52 6.8% 9999.99% 9999.99% 1513953 2.5995 267.46 1.72 16.22% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200214 166 169.44 162.05 164.35 -1.39% 9921.34% 9999.99% 766933 1.2614 129.78 1.64 10.81% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200213 164.4 171.8 163.04 166.66 1.07% 9879.64% 9999.99% 725231 1.2128 124.78 1.67 12.84% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200212 162.9 165.9 161.01 164.9 2.4% 9954.88% 9999.99% 577212 0.9479 97.53 1.64 10.81% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200211 168.5 168.8 160.88 161.03 -4.32% 9779.14% 9999.99% 971812 1.5818 162.75 1.63 10.14% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200210 173 178 167.02 168.3 -1.58% 9684.88% 9999.99% 854656 1.4672 150.96 1.72 16.22% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200207 165 173.9 165 171 2.61% 9958.82% 9999.99% 909284 1.546 159.07 1.7 14.86% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200206 167 174.68 165.4 166.65 -0.24% 9702.94% 9999.99% 1011796 1.7183 176.79 1.7 14.86% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200205 165.36 172 162 167.05 5.57% 9843.45% 9999.99% 1028213 1.7251 177.49 1.68 13.51% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200204 148.12 159.67 146.66 158.24 6.83% 9999.99% 9999.99% 787134 1.2292 126.47 1.56 5.41% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200203 146 154.88 134 148.12 -9.5% 9908.11% 9999.99% 1206476 1.7895 184.12 1.48 0% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200123 166 175 160.1 163.67 -2.18% 9642.26% 9999.99% 987918 1.6598 170.78 1.68 13.51% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200122 166.66 170.13 153.01 167.31 -0.72% 9999.99% 9999.99% 1423469 2.3233 239.04 1.63 10.14% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200121 168.88 174.47 166.02 168.53 0.67% 9755.56% 9999.99% 948069 1.6227 166.96 1.71 15.54% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200120 165 172.38 165 167.41 -0.4% 9747.65% 9999.99% 1190914 2.0206 207.9 1.7 14.86% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200117 163 172.72 160.99 168.08 4.62% 9904.76% 9999.99% 1096586 1.8376 189.07 1.68 13.51% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200116 161 163.95 158.5 160.66 -0.29% 9817.28% 9999.99% 861517 1.3918 143.2 1.62 9.46% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200115 154.98 165 153.87 161.12 3.45% 9970% 9999.99% 1375035 2.2055 226.92 1.6 8.11% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200114 152.56 158.6 150.9 155.75 2.15% 9948.39% 9999.99% 1039576 1.6083 165.48 1.55 4.73% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200113 147.9 153.65 146.73 152.47 2.87% 9997.35% 9999.99% 797467 1.2005 123.52 1.51 2.03% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200110 147.12 149.87 147.12 148.22 0.01% 9914.86% 9999.99% 510833 0.7582 78.01 1.48 0% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200109 143.85 149 143.13 148.21 3.92% 9982.31% 9999.99% 1012377 1.4897 153.27 1.47 -0.68% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200108 143.1 143.82 142.1 142.62 -0.89% 9873.43% 9804.17% 510405 0.7297 75.08 1.43 -3.38% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200107 143.77 144.08 142.58 143.9 0.71% 9962.94% 9893.06% 413917 0.5936 61.07 1.43 -3.38% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200106 143.48 145.4 142.5 142.88 -0.92% 9822.22% 9822.22% 553292 0.7941 81.7 1.44 -2.7% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200103 148.68 148.68 143.36 144.21 -2.35% 9845.52% 9914.58% 643495 0.9349 96.19 1.45 -2.03% 1.46 0% 1.46 0% 1.44 0% 0.65%
20200102 148 148.48 146.04 147.68 0.49% 9946.26% 9999.99% 419683 0.6185 63.64 1.47 -0.68% 1.46 0% 1.46 0% 1.44 0% 0.65%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1