首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 天臣医疗688013
    4. 返回上一页 刷新
股票代码（例：sh688013）       521条   (进入天臣医疗股票专站) 天臣医疗股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 22.62 22.93 22.59 22.72 0.44% 9778.26% 0% 652789 0.1484 15.13 0.23 0% 0 0% 0 0% 0 0% 0%
20230927 22.39 22.85 22.34 22.62 1.03% 9734.78% 0% 749643 0.1701 19.22 0.23 0% 0 0% 0 0% 0 0% 0%
20230926 22.67 22.74 22.31 22.39 -1.28% 9999.99% 0% 421545 0.0948 10.69 0.22 0% 0 0% 0 0% 0 0% 0%
20230925 22.31 22.75 22.21 22.68 1.66% 9760.87% 0% 672868 0.1518 16.77 0.23 0% 0 0% 0 0% 0 0% 0%
20230922 21.99 22.33 21.78 22.31 1.64% 9999.99% 0% 465844 0.1029 11.07 0.22 0% 0 0% 0 0% 0 0% 0%
20230921 22.22 22.22 21.86 21.95 -1.17% 9877.27% 0% 551030 0.1211 12.39 0.22 0% 0 0% 0 0% 0 0% 0%
20230920 22.13 22.46 22.11 22.21 -0.36% 9995.45% 0% 584571 0.1301 11.44 0.22 0% 0 0% 0 0% 0 0% 0%
20230919 22.52 22.84 22.16 22.29 -0.85% 9999.99% 0% 672687 0.1508 11.39 0.22 0% 0 0% 0 0% 0 0% 0%
20230918 22.13 22.67 22.09 22.48 1.17% 9999.99% 0% 889122 0.1995 14.2 0.22 0% 0 0% 0 0% 0 0% 0%
20230915 21.88 22.49 21.51 22.22 1.55% 9999.99% 0% 995025 0.2205 14.41 0.22 0% 0 0% 0 0% 0 0% 0%
20230914 21.8 22.01 21.71 21.88 -0.18% 9845.45% 0% 420878 0.0919 5.63 0.22 0% 0 0% 0 0% 0 0% 0%
20230913 22.05 22.05 21.69 21.92 -0.63% 9863.64% 0% 700870 0.1531 8.69 0.22 0% 0 0% 0 0% 0 0% 0%
20230912 22.14 22.25 21.97 22.06 -0.36% 9927.27% 0% 548226 0.1213 6.38 0.22 0% 0 0% 0 0% 0 0% 0%
20230911 21.54 22.33 21.46 22.14 2.98% 9963.64% 0% 1262161 0.2778 14.15 0.22 0% 0 0% 0 0% 0 0% 0%
20230908 21.77 21.77 21.21 21.5 0.09% 9999.99% 0% 997937 0.2138 10.83 0.21 0% 0 0% 0 0% 0 0% 0%
20230907 21.79 21.86 21.4 21.48 -1.42% 9663.64% 0% 751221 0.1622 8.49 0.22 0% 0 0% 0 0% 0 0% 0%
20230906 22.05 22.13 21.63 21.79 -1.18% 9804.55% 0% 1064175 0.2322 12.95 0.22 0% 0 0% 0 0% 0 0% 0%
20230905 22.08 22.2 21.86 22.05 -0.14% 9922.73% 0% 651133 0.1435 8.71 0.22 0% 0 0% 0 0% 0 0% 0%
20230904 22.34 22.63 21.9 22.08 -1.3% 9936.36% 0% 929120 0.2054 12.99 0.22 0% 0 0% 0 0% 0 0% 0%
20230901 22.54 22.73 22.18 22.37 -0.75% 9999.99% 0% 878045 0.1966 13.7 0.22 0% 0 0% 0 0% 0 0% 0%
20230831 22.4 22.58 22.21 22.54 0.22% 9999.99% 0% 647087 0.1451 11.12 0.22 0% 0 0% 0 0% 0 0% 0%
20230830 21.92 22.65 21.92 22.49 1.44% 9999.99% 0% 1083000 0.243 21.08 0.22 0% 0 0% 0 0% 0 0% 0%
20230829 21.11 22.28 21.02 22.17 4.72% 9977.27% 0% 1361809 0.2966 152.49 0.22 0% 0 0% 0 0% 0 0% 0%
20230828 21.59 21.64 21.01 21.17 3.12% 9980.95% 0% 862007 0.184 105.06 0.21 0% 0 0% 0 0% 0 0% 0%
20230825 20.98 21.14 20.45 20.53 -3.07% 9676.19% 0% 686687 0.1426 16.53 0.21 0% 0 0% 0 0% 0 0% 0%
20230824 21.15 21.31 20.52 21.18 0.71% 9985.71% 0% 620212 0.1299 14.78 0.21 0% 0 0% 0 0% 0 0% 0%
20230823 21.54 21.55 20.94 21.03 -1.73% 9914.29% 0% 516521 0.109 12.62 0.21 0% 0 0% 0 0% 0 0% 0%
20230822 21.62 21.79 21 21.4 -0.97% 9999.99% 0% 949788 0.2022 24.47 0.21 0% 0 0% 0 0% 0 0% 0%
20230821 21.32 21.81 21.28 21.61 1.36% 9722.73% 0% 944463 0.2041 25.98 0.22 0% 0 0% 0 0% 0 0% 0%
20230818 21.6 21.85 21.25 21.32 -1.3% 9590.91% 0% 801896 0.1728 22.1 0.22 0% 0 0% 0 0% 0 0% 0%
20230817 21.67 21.71 21.33 21.6 -0.32% 9718.18% 0% 616131 0.1327 16.18 0.22 0% 0 0% 0 0% 0 0% 0%
20230816 21.88 22.11 21.57 21.67 -0.87% 9750% 0% 662812 0.1448 17.11 0.22 0% 0 0% 0 0% 0 0% 0%
20230815 21.81 21.92 21.52 21.86 0.05% 9836.36% 0% 610843 0.1328 14.87 0.22 0% 0 0% 0 0% 0 0% 0%
20230814 21.6 22 21.37 21.85 0.78% 9831.82% 0% 904631 0.1964 21.74 0.22 0% 0 0% 0 0% 0 0% 0%
20230811 21.38 21.98 21.3 21.68 1.74% 9754.55% 0% 984019 0.2142 21.46 0.22 0% 0 0% 0 0% 0 0% 0%
20230810 20.99 21.43 20.88 21.31 1.82% 9999.99% 0% 526227 0.1119 52.29 0.21 0% 0 0% 0 0% 0 0% 0%
20230809 20.95 21.15 20.67 20.93 -0.29% 9866.67% 0% 678001 0.142 65.99 0.21 0% 0 0% 0 0% 0 0% 0%
20230808 20.52 20.99 20.52 20.99 2.29% 9895.24% 0% 799111 0.1657 14.68 0.21 0% 0 0% 0 0% 0 0% 0%
20230807 21.21 21.3 20.43 20.52 -3.48% 9671.43% 0% 1042087 0.2158 18.39 0.21 0% 0 0% 0 0% 0 0% 0%
20230804 21.99 22.13 21.19 21.26 -2.92% 9563.64% 0% 989797 0.213 17.8 0.22 0% 0 0% 0 0% 0 0% 0%
20230803 22.09 22.18 21.8 21.9 -0.82% 9854.55% 0% 577381 0.1266 10.77 0.22 0% 0 0% 0 0% 0 0% 0%
20230802 22.5 22.52 22 22.08 -0.94% 9936.36% 0% 808543 0.1788 15.41 0.22 0% 0 0% 0 0% 0 0% 0%
20230801 22.53 22.7 22.27 22.29 -1.28% 9999.99% 0% 895233 0.2008 17.87 0.22 0% 0 0% 0 0% 0 0% 0%
20230731 23.68 23.68 22.53 22.58 -4% 9717.39% 0% 1618988 0.3715 33.05 0.23 0% 0 0% 0 0% 0 0% 0%
20230728 23.14 23.61 22.88 23.52 1.6% 9999.99% 0% 1023864 0.2391 21.16 0.23 0% 0 0% 0 0% 0 0% 0%
20230727 23.01 23.28 22.81 23.15 0.61% 9965.22% 0% 502337 0.1162 10.83 0.23 0% 0 0% 0 0% 0 0% 0%
20230726 22.95 23.08 22.55 23.01 0.79% 9904.35% 0% 685385 0.1573 14.74 0.23 0% 0 0% 0 0% 0 0% 0%
20230725 22.9 23.13 22.54 22.83 0.71% 9826.09% 0% 879071 0.1999 18.27 0.23 0% 0 0% 0 0% 0 0% 0%
20230724 22.55 23.01 22.44 22.67 0.93% 9756.52% 0% 887236 0.2014 18.53 0.23 0% 0 0% 0 0% 0 0% 0%
20230721 22.94 23.09 22.4 22.46 -2.18% 9665.22% 0% 1017000 0.2295 20.98 0.23 0% 0 0% 0 0% 0 0% 0%
20230720 22.96 23.15 22.82 22.96 0% 9882.61% 0% 426971 0.098 9.08 0.23 0% 0 0% 0 0% 0 0% 0%
20230719 23.09 23.1 22.82 22.96 -0.35% 9882.61% 0% 492862 0.1132 10.42 0.23 0% 0 0% 0 0% 0 0% 0%
20230718 23.26 23.35 22.95 23.04 -0.95% 9917.39% 0% 631426 0.1458 13.04 0.23 0% 0 0% 0 0% 0 0% 0%
20230717 23.45 23.5 22.91 23.26 -1.44% 9999.99% 0% 837189 0.1934 17.41 0.23 0% 0 0% 0 0% 0 0% 0%
20230714 23.39 23.77 23.29 23.6 1.29% 9733.33% 0% 573439 0.1352 12.2 0.24 0% 0 0% 0 0% 0 0% 0%
20230713 23.21 23.47 22.98 23.3 0.3% 9999.99% 0% 648948 0.1507 13.24 0.23 0% 0 0% 0 0% 0 0% 0%
20230712 23.5 23.87 23.15 23.23 -0.77% 9579.17% 0% 622737 0.1466 73.26 0.24 0% 0 0% 0 0% 0 0% 0%
20230711 23.09 23.88 23.09 23.41 0.39% 9654.17% 0% 759114 0.1788 15.79 0.24 0% 0 0% 0 0% 0 0% 0%
20230710 23.78 23.81 23.02 23.32 -1.73% 9999.99% 0% 772635 0.18 91.46 0.23 0% 0 0% 0 0% 0 0% 0%
20230707 23.32 23.91 23.14 23.73 1.19% 9787.5% 0% 884180 0.2087 106.55 0.24 0% 0 0% 0 0% 0 0% 0%
20230706 23.59 23.68 23.31 23.45 0.09% 9999.99% 0% 683111 0.1605 12 0.23 0% 0 0% 0 0% 0 0% 0%
20230705 23.6 23.75 23.36 23.43 -0.26% 9662.5% 0% 593503 0.1395 75.46 0.24 0% 0 0% 0 0% 0 0% 0%
20230704 23.45 23.67 23.06 23.49 0.77% 9999.99% 0% 683496 0.1597 11.47 0.23 0% 0 0% 0 0% 0 0% 0%
20230703 23.7 24.25 23.24 23.31 -1.69% 9612.5% 0% 879337 0.2069 13.98 0.24 0% 0 0% 0 0% 0 0% 0%
20230630 23.94 24.2 23.62 23.71 -0.04% 9779.17% 0% 747022 0.1784 12.39 0.24 0% 0 0% 0 0% 0 0% 0%
20230629 23.59 23.95 23.1 23.72 1.28% 9783.33% 0% 836412 0.1985 13.1 0.24 0% 0 0% 0 0% 0 0% 0%
20230628 23.4 23.74 23.1 23.42 -0.51% 9999.99% 0% 621161 0.1452 8.91 0.23 0% 0 0% 0 0% 0 0% 0%
20230627 22.94 23.62 22.87 23.54 3.75% 9999.99% 0% 631015 0.1479 9.07 0.23 0% 0 0% 0 0% 0 0% 0%
20230626 23.55 23.7 22.68 22.93 -2.84% 9869.57% 0% 717630 0.1652 9.93 0.23 0% 0 0% 0 0% 0 0% 0%
20230621 23.53 23.85 23.26 23.6 -0.04% 9733.33% 0% 554123 0.1307 7.7 0.24 0% 0 0% 0 0% 0 0% 0%
20230620 23.7 23.88 23.32 23.61 -0.46% 9737.5% 0% 506431 0.1191 6.52 0.24 0% 0 0% 0 0% 0 0% 0%
20230619 23.86 24 23.4 23.72 -1.58% 9783.33% 0% 549621 0.1307 6.83 0.24 0% 0 0% 0 0% 0 0% 0%
20230616 23.42 24.27 23.3 24.1 3.43% 9941.67% 0% 715372 0.1715 8.33 0.24 0% 0 0% 0 0% 0 0% 0%
20230615 23.79 23.79 23.11 23.3 -0.64% 9999.99% 0% 461202 0.1076 5.38 0.23 0% 0 0% 0 0% 0 0% 0%
20230614 23.39 23.87 23.18 23.45 0.64% 9999.99% 0% 625745 0.1468 7.3 0.23 0% 0 0% 0 0% 0 0% 0%
20230613 23.14 23.45 22.88 23.3 -0.09% 9999.99% 0% 696453 0.1616 8.1 0.23 0% 0 0% 0 0% 0 0% 0%
20230612 23.65 23.73 23.02 23.32 -1.35% 9999.99% 0% 467284 0.109 5.53 0.23 0% 0 0% 0 0% 0 0% 0%
20230609 24.07 24.08 23.58 23.64 -0.38% 9750% 0% 520399 0.1235 6 0.24 0% 0 0% 0 0% 0 0% 0%
20230608 23.78 24.15 23.68 23.73 -1.17% 9787.5% 0% 670216 0.1603 7.86 0.24 0% 0 0% 0 0% 0 0% 0%
20230607 23.88 24.16 23.51 24.01 0.33% 9904.17% 0% 647288 0.1549 7.81 0.24 0% 0 0% 0 0% 0 0% 0%
20230606 24.79 24.79 23.7 23.93 -2.01% 9870.83% 0% 1033461 0.2482 13.54 0.24 0% 0 0% 0 0% 0 0% 0%
20230605 24.48 24.5 24.08 24.42 0.66% 9999.99% 0% 836867 0.2037 11.81 0.24 0% 0 0% 0 0% 0 0% 0%
20230602 24.69 24.88 24.2 24.26 -1.02% 9999.99% 0% 692886 0.1686 10.61 0.24 0% 0 0% 0 0% 0 0% 0%
20230601 24.95 24.95 24.26 24.51 -0.28% 9704% 0% 835413 0.2049 81.54 0.25 0% 0 0% 0 0% 0 0% 0%
20230531 24.58 24.98 24.24 24.58 0.7% 9732% 0% 1114332 0.2745 112.04 0.25 0% 0 0% 0 0% 0 0% 0%
20230530 24.29 24.87 24.29 24.41 -0.37% 9664% 0% 875962 0.2147 13.12 0.25 0% 0 0% 0 0% 0 0% 0%
20230529 24.38 25.02 24.29 24.5 0.16% 9700% 0% 1091016 0.2679 16.29 0.25 0% 0 0% 0 0% 0 0% 0%
20230526 23.61 24.8 23.5 24.46 3.86% 9999.99% 0% 1748388 0.4246 24.85 0.24 0% 0 0% 0 0% 0 0% 0%
20230525 23.5 23.78 23.3 23.55 -1.01% 9712.5% 0% 686706 0.1615 9.65 0.24 0% 0 0% 0 0% 0 0% 0%
20230524 23.41 23.9 23.26 23.79 1.36% 9812.5% 0% 783994 0.1851 10.36 0.24 0% 0 0% 0 0% 0 0% 0%
20230523 23.49 23.69 23.35 23.47 0.73% 9679.17% 0% 821582 0.1935 10.59 0.24 0% 0 0% 0 0% 0 0% 0%
20230522 22.94 23.38 22.83 23.3 1.66% 9999.99% 0% 865121 0.2003 10.59 0.23 0% 0 0% 0 0% 0 0% 0%
20230519 22.18 23 22.14 22.92 3.34% 9865.22% 0% 833475 0.1893 9.08 0.23 0% 0 0% 0 0% 0 0% 0%
20230518 21.89 22.29 21.85 22.18 1.74% 9981.82% 0% 560650 0.124 5.69 0.22 0% 0 0% 0 0% 0 0% 0%
20230517 21.55 21.93 21.35 21.8 1.58% 9809.09% 0% 527383 0.1144 5.01 0.22 0% 0 0% 0 0% 0 0% 0%
20230516 21.51 21.7 21.29 21.46 -0.05% 9999.99% 0% 606453 0.1302 5.38 0.21 0% 0 0% 0 0% 0 0% 0%
20230515 21.05 21.52 20.94 21.47 1.27% 9999.99% 0% 771105 0.1644 6.22 0.21 0% 0 0% 0 0% 0 0% 0%
20230510 21.21 21.4 20.88 20.88 -1.56% 9842.86% 0% 502197 0.1058 54.69 0.21 0% 0 0% 0 0% 0 0% 0%
20230509 21.71 22.05 21.15 21.21 -2.97% 9999.99% 0% 681585 0.1457 5.21 0.21 0% 0 0% 0 0% 0 0% 0%
20230508 22.18 22.66 21.65 21.86 -0.64% 9836.36% 0% 677178 0.1487 5.02 0.22 0% 0 0% 0 0% 0 0% 0%
20230505 22.87 22.87 21.87 22 -2.87% 9900% 0% 578602 0.1286 4.08 0.22 0% 0 0% 0 0% 0 0% 0%
20230504 22.1 22.94 21.86 22.65 3.85% 9747.83% 0% 1003472 0.2267 6.7 0.23 0% 0 0% 0 0% 0 0% 0%
20230428 22.22 22.65 21.61 21.81 -1.85% 9813.64% 0% 1103991 0.2422 6.95 0.22 0% 0 0% 0 0% 0 0% 0%
20230427 20.54 22.59 20.51 22.22 7.34% 9999.99% 0% 1368442 0.2991 7.94 0.22 0% 0 0% 0 0% 0 0% 0%
20230426 20.99 21.29 20.52 20.7 -0.96% 9757.14% 0% 728350 0.1521 4.01 0.21 0% 0 0% 0 0% 0 0% 0%
20230425 21.49 21.49 20.53 20.9 -1.46% 9852.38% 0% 619783 0.1298 3.47 0.21 0% 0 0% 0 0% 0 0% 0%
20230424 21.93 22.15 21.11 21.21 -3.28% 9999.99% 0% 781682 0.1678 4.46 0.21 0% 0 0% 0 0% 0 0% 0%
20230421 22.75 22.83 21.79 21.93 -2.4% 9868.18% 0% 435721 0.0969 2.47 0.22 0% 0 0% 0 0% 0 0% 0%
20230420 22.52 22.75 22.29 22.47 -0.4% 9669.57% 0% 410163 0.0923 2.36 0.23 0% 0 0% 0 0% 0 0% 0%
20230419 22.97 23.25 22.38 22.56 -1.61% 9708.7% 0% 478528 0.1086 2.75 0.23 0% 0 0% 0 0% 0 0% 0%
20230418 22.79 23.18 22.76 22.93 -0.35% 9869.57% 0% 501964 0.1156 2.91 0.23 0% 0 0% 0 0% 0 0% 0%
20230417 23.11 23.25 22.75 23.01 -0.43% 9904.35% 0% 490524 0.1129 2.88 0.23 0% 0 0% 0 0% 0 0% 0%
20230414 22.92 23.32 22.56 23.11 1.32% 9947.83% 0% 598685 0.1378 3.66 0.23 0% 0 0% 0 0% 0 0% 0%
20230413 22.5 22.96 22.36 22.81 1.06% 9817.39% 0% 353422 0.0805 2.38 0.23 0% 0 0% 0 0% 0 0% 0%
20230412 22.45 22.73 22.37 22.57 0.71% 9713.04% 0% 367033 0.0826 2.45 0.23 0% 0 0% 0 0% 0 0% 0%
20230411 22.4 22.64 22.16 22.41 -0.13% 9999.99% 0% 245129 0.0547 1.69 0.22 0% 0 0% 0 0% 0 0% 0%
20230410 23.12 23.12 22.3 22.44 -2.22% 9656.52% 0% 580857 0.1311 4.52 0.23 0% 0 0% 0 0% 0 0% 0%
20230407 22.84 23.06 22.51 22.95 1.1% 9878.26% 0% 531701 0.1215 4.68 0.23 0% 0 0% 0 0% 0 0% 0%
20230406 22.52 22.83 22.46 22.7 0.35% 9769.57% 0% 373282 0.0846 3.46 0.23 0% 0 0% 0 0% 0 0% 0%
20230404 22.95 23.3 22.3 22.62 -0.53% 9734.78% 0% 906533 0.2056 9.45 0.23 0% 0 0% 0 0% 0 0% 0%
20230403 22.99 23.27 22.6 22.74 -0.48% 9786.96% 0% 877424 0.1999 10.56 0.23 0% 0 0% 0 0% 0 0% 0%
20230331 23.05 23.18 22.82 22.85 -0.52% 9834.78% 0% 380191 0.0872 4.87 0.23 0% 0 0% 0 0% 0 0% 0%
20230330 23.72 23.72 22.9 22.97 -2.46% 9886.96% 0% 460243 0.1061 6.4 0.23 0% 0 0% 0 0% 0 0% 0%
20230329 23.72 23.75 23.21 23.55 0.3% 9999.99% 0% 390016 0.0914 5.61 0.23 0% 0 0% 0 0% 0 0% 0%
20230328 23.59 23.8 23.4 23.48 0% 9683.33% 0% 459166 0.1082 7.09 0.24 0% 0 0% 0 0% 0 0% 0%
20230327 23.68 23.82 23.33 23.48 -0.17% 9683.33% 0% 473366 0.1114 6.95 0.24 0% 0 0% 0 0% 0 0% 0%
20230324 23.55 23.83 23.4 23.52 0% 9700% 0% 408243 0.096 5.73 0.24 0% 0 0% 0 0% 0 0% 0%
20230323 23.85 23.85 23.48 23.52 -1.38% 9700% 0% 338425 0.08 39.71 0.24 0% 0 0% 0 0% 0 0% 0%
20230322 23.97 24.22 23.8 23.85 -0.79% 9837.5% 0% 349311 0.0837 5.01 0.24 0% 0 0% 0 0% 0 0% 0%
20230321 23.79 24.1 23.32 24.04 1.05% 9916.67% 0% 566353 0.1357 8.22 0.24 0% 0 0% 0 0% 0 0% 0%
20230320 23.37 23.97 23 23.79 2.76% 9812.5% 0% 1105517 0.2611 15.88 0.24 0% 0 0% 0 0% 0 0% 0%
20230317 23.77 23.94 23.1 23.15 -2.61% 9965.22% 0% 725471 0.1694 10.62 0.23 0% 0 0% 0 0% 0 0% 0%
20230316 23.8 24.18 23.3 23.77 0.72% 9804.17% 0% 717509 0.1719 10.57 0.24 0% 0 0% 0 0% 0 0% 0%
20230315 23.84 24.09 23.51 23.6 0.3% 9733.33% 0% 405401 0.0965 6.07 0.24 0% 0 0% 0 0% 0 0% 0%
20230314 24.35 24.5 23.39 23.53 -3.57% 9704.17% 0% 945561 0.2249 14.92 0.24 0% 0 0% 0 0% 0 0% 0%
20230313 23.7 24.58 23.2 24.4 3.26% 9999.99% 0% 1597715 0.3867 28.13 0.24 0% 0 0% 0 0% 0 0% 0%
20230310 23.81 24.08 23.58 23.63 -1.21% 9745.83% 0% 482240 0.1148 8.99 0.24 0% 0 0% 0 0% 0 0% 0%
20230309 23.23 23.98 23.23 23.92 0.13% 9866.67% 0% 516041 0.1224 10.31 0.24 0% 0 0% 0 0% 0 0% 0%
20230308 23.54 23.98 23.45 23.89 1.49% 9854.17% 0% 413947 0.0986 9.23 0.24 0% 0 0% 0 0% 0 0% 0%
20230307 24.28 24.28 23.46 23.54 -2.12% 9708.33% 0% 622258 0.1484 15.28 0.24 0% 0 0% 0 0% 0 0% 0%
20230306 23.87 24.29 23.52 24.05 0.84% 9920.83% 0% 1032650 0.248 27.82 0.24 0% 0 0% 0 0% 0 0% 0%
20230303 23.41 24.11 23.41 23.85 1.36% 9837.5% 0% 748942 0.1783 23.47 0.24 0% 0 0% 0 0% 0 0% 0%
20230302 24.05 24.11 23.5 23.53 -2.12% 9704.17% 0% 1074679 0.2554 38.94 0.24 0% 0 0% 0 0% 0 0% 0%
20230301 23.57 24.23 23.3 24.04 3.04% 9916.67% 0% 1723774 0.4121 61.39 0.24 0% 0 0% 0 0% 0 0% 0%
20230228 23.02 23.93 22.95 23.33 -0.64% 9999.99% 0% 1239617 0.2902 40.48 0.23 0% 0 0% 0 0% 0 0% 0%
20230227 23.24 24.46 23.24 23.48 1.91% 9683.33% 0% 1064812 0.2533 33.81 0.24 0% 0 0% 0 0% 0 0% 0%
20230224 23.02 23.53 22.91 23.04 -0.69% 9917.39% 0% 540933 0.1254 16.75 0.23 0% 0 0% 0 0% 0 0% 0%
20230223 23.2 23.38 22.73 23.2 1.62% 9986.96% 0% 1108568 0.2562 33 0.23 0% 0 0% 0 0% 0 0% 0%
20230222 22.65 23.08 22.56 22.83 0.66% 9826.09% 0% 310648 0.071 8.51 0.23 0% 0 0% 0 0% 0 0% 0%
20230221 22.55 23.15 22.51 22.68 -0.09% 9760.87% 0% 525875 0.12 14.3 0.23 0% 0 0% 0 0% 0 0% 0%
20230220 22.23 22.83 22.03 22.7 1.11% 9999.99% 0% 442636 0.0994 11.35 0.22 0% 0 0% 0 0% 0 0% 0%
20230217 22.43 22.78 22.3 22.45 0.22% 9999.99% 0% 379352 0.0853 9.7 0.22 0% 0 0% 0 0% 0 0% 0%
20230216 22.88 23.22 22.31 22.4 -2.9% 9639.13% 0% 510364 0.116 13.43 0.23 0% 0 0% 0 0% 0 0% 0%
20230215 23.35 23.35 22.69 23.07 1.01% 9930.43% 0% 569389 0.1305 14.42 0.23 0% 0 0% 0 0% 0 0% 0%
20230214 22.98 23.06 22.7 22.84 0.62% 9830.43% 0% 641057 0.1467 16.88 0.23 0% 0 0% 0 0% 0 0% 0%
20230213 23.1 23.38 22.59 22.7 -0.53% 9769.57% 0% 611673 0.14 16.7 0.23 0% 0 0% 0 0% 0 0% 0%
20230210 22.86 22.95 22.44 22.82 0.31% 9821.74% 0% 330045 0.0749 8.94 0.23 0% 0 0% 0 0% 0 0% 0%
20230209 22.34 22.83 22.21 22.75 1.88% 9791.3% 0% 460800 0.1039 12.86 0.23 0% 0 0% 0 0% 0 0% 0%
20230208 22.07 22.5 22.07 22.33 0.13% 9999.99% 0% 260815 0.0583 7.8 0.22 0% 0 0% 0 0% 0 0% 0%
20230207 22.3 22.59 22.09 22.3 -0.4% 9999.99% 0% 407647 0.0909 12.38 0.22 0% 0 0% 0 0% 0 0% 0%
20230206 22.07 22.58 22.01 22.39 0.67% 9999.99% 0% 598277 0.1333 18.31 0.22 0% 0 0% 0 0% 0 0% 0%
20230203 22.5 22.66 22.01 22.24 -1.16% 9999.99% 0% 440597 0.0984 13.16 0.22 0% 0 0% 0 0% 0 0% 0%
20230202 22 22.59 21.73 22.5 1.86% 9999.99% 0% 504823 0.1126 15.82 0.22 0% 0 0% 0 0% 0 0% 0%
20230201 21.51 22.09 21.36 22.09 3.42% 9940.91% 0% 560532 0.1219 20.27 0.22 0% 0 0% 0 0% 0 0% 0%
20230131 21.52 21.55 20.9 21.36 -0.47% 9999.99% 0% 347078 0.074 12.3 0.21 0% 0 0% 0 0% 0 0% 0%
20230130 21.19 21.62 21.15 21.46 1.42% 9999.99% 0% 468108 0.0998 16.75 0.21 0% 0 0% 0 0% 0 0% 0%
20230120 21.43 21.62 20.9 21.16 -1.12% 9976.19% 0% 350945 0.0746 12.71 0.21 0% 0 0% 0 0% 0 0% 0%
20230119 20.93 21.5 20.8 21.4 1.86% 9999.99% 0% 297826 0.0633 61.59 0.21 0% 0 0% 0 0% 0 0% 0%
20230118 20.55 21.1 20.42 21.01 1.94% 9904.76% 0% 250305 0.0523 8.87 0.21 0% 0 0% 0 0% 0 0% 0%
20230117 20.85 21.01 20.55 20.61 -1.29% 9714.29% 0% 445986 0.0926 15.38 0.21 0% 0 0% 0 0% 0 0% 0%
20230116 20.34 21.16 20.32 20.88 2.25% 9842.86% 0% 560720 0.1174 19.96 0.21 0% 0 0% 0 0% 0 0% 0%
20230113 20.58 20.58 20.09 20.42 1.09% 9999.99% 0% 329270 0.067 12.19 0.2 0% 0 0% 0 0% 0 0% 0%
20230112 20.25 20.54 20.11 20.2 -0.64% 9999.99% 0% 301998 0.0612 11.05 0.2 0% 0 0% 0 0% 0 0% 0%
20230111 20.76 20.82 20.31 20.33 -1.21% 9580.95% 0% 347265 0.0714 12.32 0.21 0% 0 0% 0 0% 0 0% 0%
20230110 20.6 20.8 20.17 20.58 0.93% 9700% 0% 485459 0.0997 18.31 0.21 0% 0 0% 0 0% 0 0% 0%
20230109 20.59 20.93 20.29 20.39 0.1% 9609.52% 0% 345366 0.0712 13.5 0.21 0% 0 0% 0 0% 0 0% 0%
20230106 20.36 20.79 20.1 20.37 -0.34% 9600% 0% 341347 0.0701 14.09 0.21 0% 0 0% 0 0% 0 0% 0%
20230105 20.18 20.7 19.87 20.44 1.29% 9999.99% 0% 559265 0.1139 23.07 0.2 0% 0 0% 0 0% 0 0% 0%
20230104 19.7 20.56 19.68 20.18 -1.08% 9990% 0% 488185 0.0984 20.46 0.2 0% 0 0% 0 0% 0 0% 0%
20230103 19.39 20.59 19.39 20.4 5.21% 9999.99% 0% 738416 0.1489 31.6 0.2 0% 0 0% 0 0% 0 0% 0%
20221230 19.41 19.65 19.27 19.39 -1.07% 9999.99% 0% 402753 0.0783 71.41 0.19 0% 0 0% 0 0% 0 0% 0%
20221229 19.55 19.8 19.37 19.6 0.15% 9700% 0% 246004 0.0482 9.65 0.2 0% 0 0% 0 0% 0 0% 0%
20221228 20.09 20.09 19.42 19.57 -1.95% 9685% 0% 441077 0.0866 15.42 0.2 0% 0 0% 0 0% 0 0% 0%
20221227 20.45 20.45 19.42 19.96 -1.19% 9880% 0% 522671 0.1037 15.77 0.2 0% 0 0% 0 0% 0 0% 0%
20221226 20.36 20.88 19.96 20.2 -2.08% 9999.99% 0% 468129 0.0945 14.07 0.2 0% 0 0% 0 0% 0 0% 0%
20221223 20.31 20.85 20.31 20.63 1.38% 9723.81% 0% 324089 0.0669 9.07 0.21 0% 0 0% 0 0% 0 0% 0%
20221222 20.81 21.05 20.34 20.35 -2.26% 9590.48% 0% 400666 0.0828 10.01 0.21 0% 0 0% 0 0% 0 0% 0%
20221221 20.88 21.35 20.66 20.82 -0.48% 9814.29% 0% 521392 0.1089 12.96 0.21 0% 0 0% 0 0% 0 0% 0%
20221220 20.61 21.29 20.56 20.92 0.48% 9861.9% 0% 424831 0.0889 10.1 0.21 0% 0 0% 0 0% 0 0% 0%
20221219 21.83 22.17 20.74 20.82 -5.23% 9814.29% 0% 825125 0.1751 18.55 0.21 0% 0 0% 0 0% 0 0% 0%
20221216 21.99 22.23 21.67 21.97 -0.14% 9886.36% 0% 407281 0.0894 9.4 0.22 0% 0 0% 0 0% 0 0% 0%
20221215 22.06 22.22 21.71 22 -0.45% 9900% 0% 426369 0.094 10.18 0.22 0% 0 0% 0 0% 0 0% 0%
20221214 22.2 22.53 21.72 22.1 -0.67% 9945.45% 0% 451019 0.0995 69.26 0.22 0% 0 0% 0 0% 0 0% 0%
20221213 22.14 22.3 21.73 22.25 0.23% 9999.99% 0% 506860 0.112 14.04 0.22 0% 0 0% 0 0% 0 0% 0%
20221212 22.28 22.38 21.87 22.2 0.91% 9990.91% 0% 595445 0.1318 16.4 0.22 0% 0 0% 0 0% 0 0% 0%
20221209 22.17 22.55 21.8 22 0.59% 9900% 0% 601068 0.1334 17.75 0.22 0% 0 0% 0 0% 0 0% 0%
20221208 22.6 22.6 21.7 21.87 -0.41% 9840.91% 0% 488044 0.1072 15.52 0.22 0% 0 0% 0 0% 0 0% 0%
20221207 21.69 22.08 21.41 21.96 0.92% 9881.82% 0% 428659 0.0935 13.75 0.22 0% 0 0% 0 0% 0 0% 0%
20221206 22.02 22.53 21.63 21.76 -1.27% 9790.91% 0% 506061 0.111 16.39 0.22 0% 0 0% 0 0% 0 0% 0%
20221205 22.23 22.48 22.03 22.04 -0.85% 9918.18% 0% 471518 0.1046 16.16 0.22 0% 0 0% 0 0% 0 0% 0%
20221202 21.81 22.33 21.65 22.23 1.88% 9999.99% 0% 633049 0.1399 21.94 0.22 0% 0 0% 0 0% 0 0% 0%
20221201 21.5 21.85 21.3 21.82 1.72% 9818.18% 0% 685225 0.148 21.45 0.22 0% 0 0% 0 0% 0 0% 0%
20221130 21.57 22.05 21.4 21.45 -0.88% 9650% 0% 735078 0.1596 20.26 0.22 0% 0 0% 0 0% 0 0% 0%
20221129 21.57 21.89 21.11 21.64 1.22% 9736.36% 0% 481837 0.1042 12.69 0.22 0% 0 0% 0 0% 0 0% 0%
20221128 21.41 22.23 21.2 21.38 -2.24% 9618.18% 0% 817497 0.1772 18.84 0.22 0% 0 0% 0 0% 0 0% 0%
20221125 21.51 22.08 21.4 21.87 0.18% 9840.91% 0% 581527 0.1265 12.72 0.22 0% 0 0% 0 0% 0 0% 0%
20221124 21.73 21.89 21.53 21.83 1.3% 9822.73% 0% 479207 0.1042 10.1 0.22 0% 0 0% 0 0% 0 0% 0%
20221123 22.26 22.41 21.3 21.55 -3.19% 9695.45% 0% 834596 0.1808 16.26 0.22 0% 0 0% 0 0% 0 0% 0%
20221122 23.11 23.36 21.96 22.26 -3.68% 9578.26% 0% 962853 0.2168 19.65 0.23 0% 0 0% 0 0% 0 0% 0%
20221121 22.85 23.65 22.53 23.11 -0.6% 9947.83% 0% 748750 0.1715 15.46 0.23 0% 0 0% 0 0% 0 0% 0%
20221118 23.33 24.08 23.11 23.25 0.74% 9999.99% 0% 1182302 0.2776 23.02 0.23 0% 0 0% 0 0% 0 0% 0%
20221117 22.5 23.44 22.45 23.08 1.5% 9934.78% 0% 808231 0.1855 15.27 0.23 0% 0 0% 0 0% 0 0% 0%
20221116 23.34 23.48 22.45 22.74 -2.78% 9786.96% 0% 830731 0.1894 16.37 0.23 0% 0 0% 0 0% 0 0% 0%
20221115 22.97 23.49 22.38 23.39 2.63% 9999.99% 0% 926890 0.212 18.13 0.23 0% 0 0% 0 0% 0 0% 0%
20221114 22.36 23.11 22 22.79 3.17% 9808.7% 0% 1040468 0.2354 21.66 0.23 0% 0 0% 0 0% 0 0% 0%
20221111 22.71 23.37 22.09 22.09 -1.38% 9504.35% 0% 1323604 0.3018 27.28 0.23 0% 0 0% 0 0% 0 0% 0%
20221110 22.04 22.88 22.04 22.4 1.04% 9999.99% 0% 927284 0.2073 18.15 0.22 0% 0 0% 0 0% 0 0% 0%
20221109 22.8 22.8 22.11 22.17 -2.21% 9977.27% 0% 862899 0.1928 16.94 0.22 0% 0 0% 0 0% 0 0% 0%
20221108 22.6 22.84 22.25 22.67 -0.48% 9999.99% 0% 623481 0.1402 11.77 0.22 0% 0 0% 0 0% 0 0% 0%
20221107 22.9 23.16 22.46 22.78 -0.48% 9804.35% 0% 651552 0.1483 11.98 0.23 0% 0 0% 0 0% 0 0% 0%
20221104 22.73 23.47 22.52 22.89 -1.04% 9852.17% 0% 817006 0.1869 15.46 0.23 0% 0 0% 0 0% 0 0% 0%
20221103 23.24 23.36 22.7 23.13 -0.04% 9956.52% 0% 747720 0.1719 13.68 0.23 0% 0 0% 0 0% 0 0% 0%
20221102 23.59 24.1 22.93 23.14 -0.94% 9960.87% 0% 1078294 0.253 18.33 0.23 0% 0 0% 0 0% 0 0% 0%
20221101 23.32 23.87 22.43 23.36 1.65% 9999.99% 0% 947936 0.2181 15.59 0.23 0% 0 0% 0 0% 0 0% 0%
20221031 22.02 23.8 22.02 22.98 1.14% 9891.3% 0% 765790 0.176 12.08 0.23 0% 0 0% 0 0% 0 0% 0%
20221028 23.45 24.09 22.3 22.72 -3.11% 9778.26% 0% 712548 0.1647 10.96 0.23 0% 0 0% 0 0% 0 0% 0%
20221027 23.6 24 23.2 23.45 -0.93% 9670.83% 0% 979184 0.2304 15.29 0.24 0% 0 0% 0 0% 0 0% 0%
20221026 21.74 23.96 21.74 23.67 9.84% 9999.99% 0% 1682024 0.3915 26.13 0.23 0% 0 0% 0 0% 0 0% 0%
20221025 22.97 23.04 21.41 21.55 -6.39% 9695.45% 0% 1244467 0.2737 18.03 0.22 0% 0 0% 0 0% 0 0% 0%
20221024 24.36 24.36 22.77 23.02 -3.48% 9908.7% 0% 1326192 0.3085 20.02 0.23 0% 0 0% 0 0% 0 0% 0%
20221021 22.64 24.13 22.61 23.85 4.19% 9999.99% 0% 1877517 0.4411 27.72 0.23 0% 0 0% 0 0% 0 0% 0%
20221020 23 24.29 22.65 22.89 -0.3% 9852.17% 0% 1739517 0.4082 27.56 0.23 0% 0 0% 0 0% 0 0% 0%
20221019 24 24 22.5 22.96 -3% 9882.61% 0% 1979419 0.4561 35.59 0.23 0% 0 0% 0 0% 0 0% 0%
20221018 22.2 24.59 21.82 23.67 5.43% 9762.5% 0% 3571134 0.8418 69.52 0.24 0% 0 0% 0 0% 0 0% 0%
20221017 21.68 23.48 21.68 22.45 5.05% 9660.87% 0% 2622778 0.5938 53.48 0.23 0% 0 0% 0 0% 0 0% 0%
20220720 22.03 22.68 21.71 22.46 2.6% 9999.99% 0% 1040776 0.2323 46.31 0.22 0% 0 0% 0 0% 0 0% 0%
20220719 20.47 22.11 20.25 21.89 6.88% 9999.99% 0% 1726279 0.3705 75.22 0.21 0% 0 0% 0 0% 0 0% 0%
20220718 20.22 20.63 20.22 20.48 0.94% 9999.99% 0% 429285 0.088 18.74 0.2 0% 0 0% 0 0% 0 0% 0%
20220715 20.83 20.9 20.2 20.29 -2.17% 9999.99% 0% 598488 0.1223 26.26 0.2 0% 0 0% 0 0% 0 0% 0%
20220714 20.41 20.98 20.33 20.74 1.62% 9776.19% 0% 506339 0.1049 22.85 0.21 0% 0 0% 0 0% 0 0% 0%
20220713 20 20.66 19.75 20.41 2% 9999.99% 0% 632119 0.1288 28.39 0.2 0% 0 0% 0 0% 0 0% 0%
20220712 20.65 20.67 19.98 20.01 -3.24% 9905% 0% 312440 0.0635 14.2 0.2 0% 0 0% 0 0% 0 0% 0%
20220711 20.12 20.83 20.12 20.68 2.33% 9747.62% 0% 561646 0.1159 25.85 0.21 0% 0 0% 0 0% 0 0% 0%
20220708 20.23 20.49 20.09 20.21 0.45% 9999.99% 0% 292590 0.0594 13.44 0.2 0% 0 0% 0 0% 0 0% 0%
20220707 20.73 20.88 20.09 20.12 -2% 9960% 0% 378999 0.0775 17.43 0.2 0% 0 0% 0 0% 0 0% 0%
20220706 20.05 20.75 19.83 20.53 2.39% 9999.99% 0% 691388 0.1411 32.06 0.2 0% 0 0% 0 0% 0 0% 0%
20220705 19.88 20.05 19.44 20.05 1.42% 9925% 0% 708507 0.141 32.8 0.2 0% 0 0% 0 0% 0 0% 0%
20220704 19.6 19.92 19.44 19.77 0.87% 9785% 0% 248172 0.0489 11.62 0.2 0% 0 0% 0 0% 0 0% 0%
20220701 20.11 20.11 19.26 19.6 -0.1% 9700% 0% 285227 0.0559 13.24 0.2 0% 0 0% 0 0% 0 0% 0%
20220630 19.6 20.37 19.6 19.62 -0.91% 9710% 0% 260996 0.0517 12.27 0.2 0% 0 0% 0 0% 0 0% 0%
20220629 19.85 20.35 19.8 19.8 -1.79% 9800% 0% 316325 0.0635 15.11 0.2 0% 0 0% 0 0% 0 0% 0%
20220628 20.18 20.48 19.69 20.16 1.2% 9980% 0% 373379 0.0752 17.86 0.2 0% 0 0% 0 0% 0 0% 0%
20220627 20.57 20.78 19.9 19.92 -0.6% 9860% 0% 266170 0.0533 12.69 0.2 0% 0 0% 0 0% 0 0% 0%
20220624 21.3 21.3 19.84 20.04 1.93% 9920% 0% 421419 0.0858 20.47 0.2 0% 0 0% 0 0% 0 0% 0%
20220623 19.57 19.84 19.36 19.66 1.34% 9730% 0% 162118 0.0317 7.61 0.2 0% 0 0% 0 0% 0 0% 0%
20220622 20.08 20.08 19.5 19.6 -1.46% 9700% 0% 195816 0.0386 9.19 0.2 0% 0 0% 0 0% 0 0% 0%
20220621 19.79 20.19 19.63 19.89 0% 9845% 0% 254369 0.0508 11.93 0.2 0% 0 0% 0 0% 0 0% 0%
20220620 19.72 19.98 19.52 19.89 1.22% 9845% 0% 313091 0.0619 14.42 0.2 0% 0 0% 0 0% 0 0% 0%
20220617 19.59 19.86 19.19 19.65 0.31% 9725% 0% 240638 0.0471 10.76 0.2 0% 0 0% 0 0% 0 0% 0%
20220616 19.08 19.8 19.08 19.59 1.93% 9695% 0% 212076 0.0416 9.31 0.2 0% 0 0% 0 0% 0 0% 0%
20220615 19.1 19.58 19.08 19.22 0.73% 9999.99% 0% 364482 0.0705 15.69 0.19 0% 0 0% 0 0% 0 0% 0%
20220614 19.22 19.22 18.51 19.08 -0.83% 9942.11% 0% 341278 0.0645 14.42 0.19 0% 0 0% 0 0% 0 0% 0%
20220613 19.06 19.36 19.06 19.24 -0.1% 9999.99% 0% 235507 0.0452 10.15 0.19 0% 0 0% 0 0% 0 0% 0%
20220610 19.05 19.41 19.05 19.26 0.57% 9999.99% 0% 311343 0.06 13.47 0.19 0% 0 0% 0 0% 0 0% 0%
20220609 19.5 19.75 19.05 19.15 -2.35% 9978.95% 0% 352169 0.0677 15.26 0.19 0% 0 0% 0 0% 0 0% 0%
20220608 20.2 20.2 19.36 19.61 -1.56% 9705% 0% 493500 0.097 22.02 0.2 0% 0 0% 0 0% 0 0% 0%
20220607 20.58 20.58 19.71 19.92 -2.69% 9860% 0% 411987 0.0825 18.87 0.2 0% 0 0% 0 0% 0 0% 0%
20220606 20.7 21.08 20.03 20.47 0.05% 9647.62% 0% 710195 0.1471 34.09 0.21 0% 0 0% 0 0% 0 0% 0%
20220602 19.18 20.49 18.78 20.46 6.95% 9999.99% 0% 685853 0.1368 32.55 0.2 0% 0 0% 0 0% 0 0% 0%
20220601 18.45 19.34 18.45 19.13 2.52% 9968.42% 0% 367810 0.07 17.06 0.19 0% 0 0% 0 0% 0 0% 0%
20220531 18.18 18.69 17.85 18.66 2.98% 9999.99% 0% 271867 0.0499 12.26 0.18 0% 0 0% 0 0% 0 0% 0%
20220530 18.7 18.7 18.01 18.12 -1.04% 9966.67% 0% 249362 0.0453 11.18 0.18 0% 0 0% 0 0% 0 0% 0%
20220527 18.95 18.95 18.21 18.31 -2.03% 9999.99% 0% 244145 0.0451 11.18 0.18 0% 0 0% 0 0% 0 0% 0%
20220526 18.5 18.86 18.11 18.69 1.03% 9736.84% 0% 223740 0.0416 10.34 0.19 0% 0 0% 0 0% 0 0% 0%
20220525 18.12 18.53 18.06 18.5 2.61% 9999.99% 0% 203840 0.0372 9.21 0.18 0% 0 0% 0 0% 0 0% 0%
20220524 19.4 19.4 18.03 18.03 -6.48% 9389.47% 0% 333919 0.0622 15.07 0.19 0% 0 0% 0 0% 0 0% 0%
20220523 19.08 19.49 19.07 19.28 1.1% 9999.99% 0% 138921 0.0267 6.37 0.19 0% 0 0% 0 0% 0 0% 0%
20220520 19.19 19.21 18.72 19.07 0.37% 9936.84% 0% 183557 0.035 8.28 0.19 0% 0 0% 0 0% 0 0% 0%
20220519 18.32 19.17 18.32 19 0.53% 9900% 0% 200579 0.0379 8.84 0.19 0% 0 0% 0 0% 0 0% 0%
20220518 19.35 19.53 18.64 18.9 -0.79% 9847.37% 0% 179165 0.0342 7.94 0.19 0% 0 0% 0 0% 0 0% 0%
20220517 18.4 19.08 18.4 19.05 1.11% 9926.32% 0% 168091 0.0316 7.29 0.19 0% 0 0% 0 0% 0 0% 0%
20220516 19.34 19.47 18.8 18.84 -1.41% 9815.79% 0% 159448 0.0304 6.96 0.19 0% 0 0% 0 0% 0 0% 0%
20220513 19.29 19.78 18.98 19.11 -2.5% 9957.89% 0% 180421 0.0347 7.84 0.19 0% 0 0% 0 0% 0 0% 0%
20220512 19.47 19.86 19.18 19.6 1.61% 9999.99% 0% 290592 0.0566 12.66 0.19 0% 0 0% 0 0% 0 0% 0%
20220511 19.84 20.08 19.2 19.29 -1.78% 9545% 0% 633576 0.1243 27.73 0.2 0% 0 0% 0 0% 0 0% 0%
20220510 18.7 19.95 18.5 19.64 3.92% 9720% 0% 637831 0.1248 28.1 0.2 0% 0 0% 0 0% 0 0% 0%
20220509 18.84 19.39 18.75 18.9 0.75% 9847.37% 0% 344571 0.0654 14.95 0.19 0% 0 0% 0 0% 0 0% 0%
20220506 18 18.95 18 18.76 1.19% 9773.68% 0% 510144 0.0949 21.93 0.19 0% 0 0% 0 0% 0 0% 0%
20220505 18.35 18.94 17.31 18.54 1.04% 9657.89% 0% 300473 0.0557 13.03 0.19 0% 0 0% 0 0% 0 0% 0%
20220429 17.25 18.6 17.08 18.35 3.56% 9999.99% 0% 355313 0.0636 14.88 0.18 0% 0 0% 0 0% 0 0% 0%
20220428 17.3 17.79 16.83 17.72 2.84% 9999.99% 0% 388258 0.0671 15.74 0.17 0% 0 0% 0 0% 0 0% 0%
20220427 17.08 17.33 16.1 17.23 0.88% 9999.99% 0% 509886 0.0852 20.12 0.17 0% 0 0% 0 0% 0 0% 0%
20220426 18.64 18.84 17.07 17.08 -9.39% 9388.89% 0% 441728 0.079 18.87 0.18 0% 0 0% 0 0% 0 0% 0%
20220425 20.28 20.28 16.84 18.85 -7.05% 9821.05% 0% 355073 0.0685 16.55 0.19 0% 0 0% 0 0% 0 0% 0%
20220422 21 21.01 20.1 20.28 -4.61% 9999.99% 0% 408464 0.0834 20.08 0.2 0% 0 0% 0 0% 0 0% 0%
20220421 21.81 22.05 20.82 21.26 -3.19% 9999.99% 0% 266902 0.0569 13.69 0.21 0% 0 0% 0 0% 0 0% 0%
20220420 21.8 22.11 21.75 21.96 -0.45% 9881.82% 0% 89955 0.0197 4.74 0.22 0% 0 0% 0 0% 0 0% 0%
20220419 22.12 22.5 21.87 22.06 -0.23% 9927.27% 0% 186160 0.0414 9.82 0.22 0% 0 0% 0 0% 0 0% 0%
20220418 21.51 22.31 21.28 22.11 2.41% 9950% 0% 257013 0.0562 13.12 0.22 0% 0 0% 0 0% 0 0% 0%
20220415 22.14 22.14 21.59 21.59 -2.22% 9713.64% 0% 233909 0.0509 11.79 0.22 0% 0 0% 0 0% 0 0% 0%
20220414 22.14 22.35 21.91 22.08 -0.27% 9936.36% 0% 177090 0.0391 9.06 0.22 0% 0 0% 0 0% 0 0% 0%
20220413 22.44 22.63 22.01 22.14 -1.91% 9963.64% 0% 166953 0.0372 8.61 0.22 0% 0 0% 0 0% 0 0% 0%
20220412 22.03 22.57 21.89 22.57 2.59% 9999.99% 0% 147350 0.0327 7.55 0.22 0% 0 0% 0 0% 0 0% 0%
20220411 22.75 22.87 21.93 22 -4.06% 9900% 0% 367198 0.082 18.9 0.22 0% 0 0% 0 0% 0 0% 0%
20220408 22.88 23.24 22.6 22.93 0.92% 9869.57% 0% 375995 0.0864 20.05 0.23 0% 0 0% 0 0% 0 0% 0%
20220407 23.15 23.18 22.72 22.72 -1.35% 9778.26% 0% 236566 0.0542 12.71 0.23 0% 0 0% 0 0% 0 0% 0%
20220401 23.2 23.33 22.78 22.99 -1.63% 9895.65% 0% 361910 0.0831 19.33 0.23 0% 0 0% 0 0% 0 0% 0%
20220331 22.83 23.57 22.62 23.37 2.5% 9999.99% 0% 466226 0.1087 25.48 0.23 0% 0 0% 0 0% 0 0% 0%
20220330 22.79 23 22.42 22.8 1.29% 9813.04% 0% 388187 0.0884 20.92 0.23 0% 0 0% 0 0% 0 0% 0%
20220329 22.6 22.8 22.25 22.51 -0.49% 9999.99% 0% 214784 0.0482 11.36 0.22 0% 0 0% 0 0% 0 0% 0%
20220328 22.65 22.9 22.23 22.62 -0.35% 9734.78% 0% 194837 0.0439 10.26 0.23 0% 0 0% 0 0% 0 0% 0%
20220325 22.99 23.21 22.65 22.7 -0.87% 9769.57% 0% 209350 0.0479 11.08 0.23 0% 0 0% 0 0% 0 0% 0%
20220324 23.11 23.15 22.77 22.9 -1.12% 9856.52% 0% 188496 0.0432 9.96 0.23 0% 0 0% 0 0% 0 0% 0%
20220323 23.28 23.54 23.11 23.16 -1.4% 9969.57% 0% 219603 0.0511 11.45 0.23 0% 0 0% 0 0% 0 0% 0%
20220322 23.3 23.8 23.3 23.49 -0.38% 9999.99% 0% 173625 0.0408 9.01 0.23 0% 0 0% 0 0% 0 0% 0%
20220321 23 23.71 22.71 23.58 2.39% 9999.99% 0% 384926 0.0902 19.2 0.23 0% 0 0% 0 0% 0 0% 0%
20220318 22.83 23.15 22.5 23.03 1.23% 9913.04% 0% 220707 0.0507 10.2 0.23 0% 0 0% 0 0% 0 0% 0%
20220317 22.65 23.13 22.59 22.75 0.8% 9791.3% 0% 292393 0.067 13.27 0.23 0% 0 0% 0 0% 0 0% 0%
20220316 22.05 22.66 21.51 22.57 3.2% 9999.99% 0% 476042 0.105 20.7 0.22 0% 0 0% 0 0% 0 0% 0%
20220315 22.63 22.66 21.87 21.87 -3.95% 9840.91% 0% 390393 0.0869 17.15 0.22 0% 0 0% 0 0% 0 0% 0%
20220311 22.79 23.34 22.35 23.3 2.28% 9999.99% 0% 378975 0.0866 17.05 0.23 0% 0 0% 0 0% 0 0% 0%
20220310 22.89 23.24 22.72 22.78 1.24% 9804.35% 0% 269977 0.0619 12.2 0.23 0% 0 0% 0 0% 0 0% 0%
20220309 22.7 22.95 21.68 22.5 -0.97% 9999.99% 0% 752083 0.1686 32.74 0.22 0% 0 0% 0 0% 0 0% 0%
20220308 23.68 23.84 22.41 22.72 -3.73% 9778.26% 0% 513175 0.1175 23.15 0.23 0% 0 0% 0 0% 0 0% 0%
20220307 24.1 24.19 23.43 23.6 -2.64% 9733.33% 0% 882375 0.2104 41.77 0.24 0% 0 0% 0 0% 0 0% 0%
20220304 23.72 25.13 23.6 24.24 2.19% 9999.99% 0% 1488392 0.364 74.2 0.24 0% 0 0% 0 0% 0 0% 0%
20220303 23.34 23.72 23.18 23.72 1.63% 9783.33% 0% 538953 0.1267 27.62 0.24 0% 0 0% 0 0% 0 0% 0%
20220302 23.15 23.47 22.89 23.34 0.86% 9999.99% 0% 395225 0.0918 20.32 0.23 0% 0 0% 0 0% 0 0% 0%
20220301 23.18 23.33 22.8 23.14 0.39% 9960.87% 0% 427747 0.0985 21.95 0.23 0% 0 0% 0 0% 0 0% 0%
20220228 22.96 23.29 22.63 23.05 0.35% 9921.74% 0% 439484 0.1006 22.65 0.23 0% 0 0% 0 0% 0 0% 0%
20220225 22.89 23.21 22.88 22.97 0.22% 9886.96% 0% 343743 0.0793 17.97 0.23 0% 0 0% 0 0% 0 0% 0%
20220224 23.26 23.45 22.42 22.92 -1.67% 9865.22% 0% 600838 0.1382 31.26 0.23 0% 0 0% 0 0% 0 0% 0%
20220223 22.8 23.35 22.8 23.31 1.66% 9999.99% 0% 409025 0.0946 21.6 0.23 0% 0 0% 0 0% 0 0% 0%
20220222 23.17 23.17 22.5 22.93 -1.12% 9869.57% 0% 346754 0.0791 17.87 0.23 0% 0 0% 0 0% 0 0% 0%
20220221 22.66 23.38 22.66 23.19 0.52% 9982.61% 0% 341859 0.0791 17.79 0.23 0% 0 0% 0 0% 0 0% 0%
20220218 22.98 23.12 22.65 23.07 0.39% 9930.43% 0% 200514 0.0459 10.29 0.23 0% 0 0% 0 0% 0 0% 0%
20220217 23.15 23.26 22.84 22.98 -0.69% 9891.3% 0% 243812 0.0562 12.43 0.23 0% 0 0% 0 0% 0 0% 0%
20220216 23 23.18 22.78 23.14 1.67% 9960.87% 0% 275419 0.0633 13.78 0.23 0% 0 0% 0 0% 0 0% 0%
20220215 22.62 22.9 22.5 22.76 0.93% 9795.65% 0% 228778 0.052 11.16 0.23 0% 0 0% 0 0% 0 0% 0%
20220214 22.6 22.89 22.45 22.55 -0.62% 9704.35% 0% 313370 0.0711 14.84 0.23 0% 0 0% 0 0% 0 0% 0%
20220211 23 23.24 22.51 22.69 -2.2% 9765.22% 0% 383653 0.0876 17.61 0.23 0% 0 0% 0 0% 0 0% 0%
20220210 23.42 23.46 22.8 23.2 -0.94% 9986.96% 0% 417506 0.0965 19.12 0.23 0% 0 0% 0 0% 0 0% 0%
20220209 22.97 23.59 22.97 23.42 2.18% 9999.99% 0% 613879 0.1431 27.46 0.23 0% 0 0% 0 0% 0 0% 0%
20211203 25.6 25.98 25.5 25.5 -1.05% 9707.69% 0% 381195 0.0981 18.98 0.26 0% 0 0% 0 0% 0 0% 0%
20211202 26.46 26.47 25.66 25.77 -1.9% 9811.54% 0% 364657 0.0949 18.29 0.26 0% 0 0% 0 0% 0 0% 0%
20211201 26.12 26.37 25.83 26.27 0.57% 9999.99% 0% 395179 0.1033 19.9 0.26 0% 0 0% 0 0% 0 0% 0%
20211130 26.19 26.19 25.65 26.12 0.93% 9946.15% 0% 506297 0.1312 25.22 0.26 0% 0 0% 0 0% 0 0% 0%
20211129 25.68 26.16 25.45 25.88 0.31% 9853.85% 0% 497317 0.1281 24.74 0.26 0% 0 0% 0 0% 0 0% 0%
20211126 26.62 26.66 25.78 25.8 -2.75% 9823.08% 0% 703536 0.183 35.23 0.26 0% 0 0% 0 0% 0 0% 0%
20211125 26.47 26.95 25.93 26.53 1.07% 9999.99% 0% 971044 0.2564 50.04 0.26 0% 0 0% 0 0% 0 0% 0%
20211124 25.77 26.34 25.77 26.25 1.74% 9996.15% 0% 609912 0.1592 31.63 0.26 0% 0 0% 0 0% 0 0% 0%
20211123 25.45 26.6 25.32 25.8 1.26% 9823.08% 0% 1003750 0.2611 52.58 0.26 0% 0 0% 0 0% 0 0% 0%
20211122 25.13 25.6 25.04 25.48 1.39% 9999.99% 0% 394274 0.0998 20.81 0.25 0% 0 0% 0 0% 0 0% 0%
20211119 25.02 25.39 24.9 25.13 0.44% 9952% 0% 464221 0.1169 24.6 0.25 0% 0 0% 0 0% 0 0% 0%
20211118 25.58 25.58 25.02 25.02 -1.53% 9908% 0% 394508 0.0998 21.32 0.25 0% 0 0% 0 0% 0 0% 0%
20211117 25.12 25.45 24.9 25.41 2.05% 9999.99% 0% 448386 0.1134 24.56 0.25 0% 0 0% 0 0% 0 0% 0%
20211116 25.38 25.38 24.87 24.9 -1.11% 9860% 0% 421765 0.1057 23.32 0.25 0% 0 0% 0 0% 0 0% 0%
20211115 25 25.59 25 25.18 0.72% 9972% 0% 574890 0.1452 32.49 0.25 0% 0 0% 0 0% 0 0% 0%
20211112 24.7 25.17 24.34 25 1.21% 9900% 0% 455031 0.1126 25.84 0.25 0% 0 0% 0 0% 0 0% 0%
20211111 24.15 24.99 23.98 24.7 2.07% 9780% 0% 674645 0.1662 38.94 0.25 0% 0 0% 0 0% 0 0% 0%
20211110 23.83 24.25 23.61 24.2 1.3% 9983.33% 0% 383489 0.0912 21.97 0.24 0% 0 0% 0 0% 0 0% 0%
20211109 24.06 24.21 23.83 23.89 -0.99% 9854.17% 0% 381608 0.0914 22.24 0.24 0% 0 0% 0 0% 0 0% 0%
20211108 24.29 24.69 24 24.13 -0.45% 9954.17% 0% 232302 0.0563 13.91 0.24 0% 0 0% 0 0% 0 0% 0%
20211105 24.14 24.38 24 24.24 1% 9999.99% 0% 188954 0.0458 11.4 0.24 0% 0 0% 0 0% 0 0% 0%
20211104 23.84 24.07 23.82 24 0.46% 9900% 0% 151123 0.0362 9.05 0.24 0% 0 0% 0 0% 0 0% 0%
20211103 24.15 24.35 23.8 23.89 -0.38% 9854.17% 0% 115600 0.0277 6.91 0.24 0% 0 0% 0 0% 0 0% 0%
20211102 23.59 24.42 23.55 23.98 0.8% 9891.67% 0% 178583 0.043 10.74 0.24 0% 0 0% 0 0% 0 0% 0%
20211101 23.54 23.98 23.5 23.79 0.55% 9812.5% 0% 143365 0.0341 8.54 0.24 0% 0 0% 0 0% 0 0% 0%
20211029 23.55 23.88 23.39 23.66 1.46% 9758.33% 0% 94581 0.0223 5.57 0.24 0% 0 0% 0 0% 0 0% 0%
20211028 24.09 24.1 23.32 23.32 -2.63% 9616.67% 0% 213287 0.0503 12.48 0.24 0% 0 0% 0 0% 0 0% 0%
20211027 24.4 24.46 23.67 23.95 -2.68% 9879.17% 0% 202624 0.0485 12.1 0.24 0% 0 0% 0 0% 0 0% 0%
20211026 24.48 24.66 24.09 24.61 0.74% 9744% 0% 123529 0.0303 7.58 0.25 0% 0 0% 0 0% 0 0% 0%
20211025 24.23 24.57 24.09 24.43 0.95% 9999.99% 0% 107788 0.0262 6.55 0.24 0% 0 0% 0 0% 0 0% 0%
20211022 24.49 24.59 24.2 24.2 -0.7% 9983.33% 0% 110692 0.0269 6.72 0.24 0% 0 0% 0 0% 0 0% 0%
20211021 24.88 24.88 24.25 24.37 -1.89% 9999.99% 0% 189117 0.0462 11.45 0.24 0% 0 0% 0 0% 0 0% 0%
20211020 25.08 25.09 24.7 24.84 -0.16% 9836% 0% 96162 0.0239 5.96 0.25 0% 0 0% 0 0% 0 0% 0%
20211019 24.61 25.19 24.61 24.88 1.1% 9852% 0% 122049 0.0304 7.54 0.25 0% 0 0% 0 0% 0 0% 0%
20211018 24.88 24.88 24.49 24.61 -1.72% 9744% 0% 185685 0.0458 11.26 0.25 0% 0 0% 0 0% 0 0% 0%
20211015 25.46 25.46 24.93 25.04 -0.83% 9916% 0% 190422 0.0477 11.67 0.25 0% 0 0% 0 0% 0 0% 0%
20211014 25.38 25.47 25.13 25.25 -0.51% 9999.99% 0% 119821 0.0303 7.35 0.25 0% 0 0% 0 0% 0 0% 0%
20211013 25.31 25.54 25.11 25.38 1.12% 9999.99% 0% 149149 0.0379 9.15 0.25 0% 0 0% 0 0% 0 0% 0%
20211012 25.23 25.38 24.84 25.1 -0.52% 9940% 0% 133707 0.0336 8.03 0.25 0% 0 0% 0 0% 0 0% 0%
20211011 25.36 25.38 24.96 25.23 0.72% 9992% 0% 103389 0.0261 6.22 0.25 0% 0 0% 0 0% 0 0% 0%
20211008 25.3 25.47 24.87 25.05 0.44% 9920% 0% 236129 0.0596 14.11 0.25 0% 0 0% 0 0% 0 0% 0%
20210930 25.05 25.11 24.53 24.94 1.34% 9876% 0% 87931 0.022 5.24 0.25 0% 0 0% 0 0% 0 0% 0%
20210929 24.77 25.37 24.4 24.61 -1.56% 9744% 0% 191033 0.0473 11.19 0.25 0% 0 0% 0 0% 0 0% 0%
20210928 24.94 25.54 24.7 25 1.09% 9900% 0% 255955 0.0645 15.29 0.25 0% 0 0% 0 0% 0 0% 0%
20210927 25 25.19 24.55 24.73 -1.51% 9792% 0% 264657 0.0657 15.55 0.25 0% 0 0% 0 0% 0 0% 0%
20210924 25.62 25.85 25.07 25.11 -1.99% 9944% 0% 331103 0.0838 19.88 0.25 0% 0 0% 0 0% 0 0% 0%
20210923 25.77 26 25.6 25.62 -0.12% 9753.85% 0% 191074 0.0492 11.78 0.26 0% 0 0% 0 0% 0 0% 0%
20210922 26.06 26.44 25.65 25.65 -2.14% 9765.38% 0% 298784 0.0773 18.49 0.26 0% 0 0% 0 0% 0 0% 0%
20210917 26.08 26.45 25.91 26.21 0.38% 9980.77% 0% 180563 0.0472 11.28 0.26 0% 0 0% 0 0% 0 0% 0%
20210916 26.46 26.51 26.04 26.11 -0.68% 9942.31% 0% 200003 0.0526 12.48 0.26 0% 0 0% 0 0% 0 0% 0%
20210915 26.31 26.45 25.73 26.29 0.04% 9999.99% 0% 129360 0.0338 7.9 0.26 0% 0 0% 0 0% 0 0% 0%
20210914 26.25 26.6 26.1 26.28 0.11% 9999.99% 0% 204931 0.054 12.43 0.26 0% 0 0% 0 0% 0 0% 0%
20210913 26.55 26.65 26 26.25 -0.3% 9996.15% 0% 141617 0.0372 8.44 0.26 0% 0 0% 0 0% 0 0% 0%
20210910 26.92 27.15 26.29 26.33 -2.19% 9651.85% 0% 266779 0.071 15.8 0.27 0% 0 0% 0 0% 0 0% 0%
20210909 27.05 27.18 26.75 26.92 -0.04% 9870.37% 0% 209689 0.0565 12.4 0.27 0% 0 0% 0 0% 0 0% 0%
20210908 26.82 26.98 26.66 26.93 0.11% 9874.07% 0% 167145 0.0449 9.75 0.27 0% 0 0% 0 0% 0 0% 0%
20210907 26.78 26.91 26.59 26.9 1.39% 9862.96% 0% 200584 0.0537 11.63 0.27 0% 0 0% 0 0% 0 0% 0%
20210906 26.45 26.78 26.09 26.53 0.95% 9999.99% 0% 308151 0.0815 17.44 0.26 0% 0 0% 0 0% 0 0% 0%
20210729 27.8 28.1 27.48 27.5 0.18% 9721.43% 0% 268630 0.0746 15.84 0.28 0% 0 0% 0 0% 0 0% 0%
20210728 27.3 27.95 25.58 27.45 1.1% 9999.99% 0% 437166 0.1177 24.81 0.27 0% 0 0% 0 0% 0 0% 0%
20210727 27.68 28.13 27.1 27.15 -1.99% 9596.43% 0% 358642 0.0987 20.91 0.28 0% 0 0% 0 0% 0 0% 0%
20210726 28.8 29.69 27 27.7 -4.48% 9792.86% 0% 430949 0.1205 25.26 0.28 0% 0 0% 0 0% 0 0% 0%
20210723 29.69 29.77 28.7 29 -2.32% 9900% 0% 414961 0.1206 25.32 0.29 0% 0 0% 0 0% 0 0% 0%
20210722 30.4 30.44 29.51 29.69 -2.34% 9796.67% 0% 448618 0.1334 27.7 0.3 0% 0 0% 0 0% 0 0% 0%
20210721 29.9 30.81 29.9 30.4 1.37% 9999.99% 0% 342640 0.1041 21.32 0.3 0% 0 0% 0 0% 0 0% 0%
20210720 29.41 30.34 29.41 29.99 0.03% 9896.67% 0% 193203 0.0577 11.56 0.3 0% 0 0% 0 0% 0 0% 0%
20210719 30.11 30.33 29.39 29.98 -0.43% 9893.33% 0% 375381 0.1119 21.56 0.3 0% 0 0% 0 0% 0 0% 0%
20210716 30.88 30.88 30.08 30.11 -1.28% 9936.67% 0% 386915 0.1171 22.12 0.3 0% 0 0% 0 0% 0 0% 0%
20210715 31.9 31.9 30.03 30.5 -2.4% 9738.71% 0% 353563 0.1085 20.27 0.31 0% 0 0% 0 0% 0 0% 0%
20210714 31.37 31.77 31 31.25 -1.26% 9980.65% 0% 300049 0.0942 16.55 0.31 0% 0 0% 0 0% 0 0% 0%
20210713 30.67 31.88 30.67 31.65 3.2% 9999.99% 0% 473832 0.1486 25.16 0.31 0% 0 0% 0 0% 0 0% 0%
20210712 30.51 31.1 30.3 30.67 1.25% 9793.55% 0% 371234 0.1139 19.23 0.31 0% 0 0% 0 0% 0 0% 0%
20210709 30.83 31.4 29.9 30.29 -2.98% 9996.67% 0% 566021 0.1723 28.81 0.3 0% 0 0% 0 0% 0 0% 0%
20210708 32.17 32.52 30.87 31.22 -2.1% 9970.97% 0% 641905 0.201 33.98 0.31 0% 0 0% 0 0% 0 0% 0%
20210707 30.84 32.41 30.71 31.89 3.77% 9865.63% 0% 675589 0.2143 36.52 0.32 0% 0 0% 0 0% 0 0% 0%
20210706 32.37 32.69 30.3 30.73 -5.07% 9812.9% 0% 823256 0.2558 43.76 0.31 0% 0 0% 0 0% 0 0% 0%
20210705 32.17 33.27 31.8 32.37 1.16% 9999.99% 0% 666491 0.2159 37.23 0.32 0% 0 0% 0 0% 0 0% 0%
20210702 32.45 32.79 31.58 32 0.09% 9900% 0% 542839 0.1744 30.49 0.32 0% 0 0% 0 0% 0 0% 0%
20210701 31.84 34.28 31.45 31.97 0.22% 9587.88% 0% 1363161 0.4473 78.94 0.33 0% 0 0% 0 0% 0 0% 0%
20210630 31.36 32 30.75 31.9 3.84% 9868.75% 0% 975523 0.3086 57.63 0.32 0% 0 0% 0 0% 0 0% 0%
20210629 31.29 31.71 30.71 30.72 -1.41% 9809.68% 0% 532725 0.1656 31.87 0.31 0% 0 0% 0 0% 0 0% 0%
20210628 30.31 31.25 30.31 31.16 2.53% 9951.61% 0% 554784 0.1717 33.52 0.31 0% 0 0% 0 0% 0 0% 0%
20210625 30.3 30.57 29.71 30.39 0.8% 9999.99% 0% 355204 0.1073 20.94 0.3 0% 0 0% 0 0% 0 0% 0%
20210624 30.76 31.4 29.66 30.15 -1.82% 9950% 0% 512571 0.1544 29.84 0.3 0% 0 0% 0 0% 0 0% 0%
20210623 30.68 31.48 30.46 30.71 -0.55% 9806.45% 0% 616693 0.1905 37.38 0.31 0% 0 0% 0 0% 0 0% 0%
20210622 29.79 30.89 29.52 30.88 3.66% 9999.99% 0% 693130 0.2104 40.64 0.3 0% 0 0% 0 0% 0 0% 0%
20210621 28.79 29.99 28.56 29.79 3.94% 9999.99% 0% 462249 0.1362 26.56 0.29 0% 0 0% 0 0% 0 0% 0%
20210618 29.89 29.89 28.62 28.66 -2.78% 9782.76% 0% 417061 0.1206 22.85 0.29 0% 0 0% 0 0% 0 0% 0%
20210617 29.62 30.01 29.23 29.68 0.2% 9793.33% 0% 459259 0.1359 25.32 0.3 0% 0 0% 0 0% 0 0% 0%
20210616 29.25 30.23 29.22 29.62 1.33% 9773.33% 0% 504747 0.15 27.15 0.3 0% 0 0% 0 0% 0 0% 0%
20210615 28.83 29.41 28.41 29.23 1.39% 9979.31% 0% 318768 0.0925 16.3 0.29 0% 0 0% 0 0% 0 0% 0%
20210611 29.2 30.12 28.8 28.83 -1.3% 9841.38% 0% 592111 0.1735 29.47 0.29 0% 0 0% 0 0% 0 0% 0%
20210610 29.37 29.47 28.69 29.21 -0.54% 9972.41% 0% 539776 0.1568 26.05 0.29 0% 0 0% 0 0% 0 0% 0%
20210609 29.54 29.99 29.23 29.37 -0.24% 9999.99% 0% 260381 0.0767 12.52 0.29 0% 0 0% 0 0% 0 0% 0%
20210608 30.86 31.29 29.33 29.44 -4.6% 9713.33% 0% 903123 0.2705 42.74 0.3 0% 0 0% 0 0% 0 0% 0%
20210607 31.3 31.87 30.76 30.86 -1.41% 9854.84% 0% 522859 0.1622 25.82 0.31 0% 0 0% 0 0% 0 0% 0%
20210604 30.8 32.68 30.8 31.3 2.02% 9681.25% 0% 904770 0.2869 45.46 0.32 0% 0 0% 0 0% 0 0% 0%
20210603 31.05 31.65 30.64 30.68 -2.23% 9796.77% 0% 671385 0.2084 33.49 0.31 0% 0 0% 0 0% 0 0% 0%
20210602 32 32.3 31.05 31.38 -2.18% 9706.25% 0% 933026 0.2941 47.15 0.32 0% 0 0% 0 0% 0 0% 0%
20210601 31.91 33.1 31.56 32.08 0.53% 9925% 0% 936130 0.3013 48.23 0.32 0% 0 0% 0 0% 0 0% 0%
20210531 32.2 32.3 31.14 31.91 1.66% 9871.88% 0% 956366 0.3031 47.75 0.32 0% 0 0% 0 0% 0 0% 0%
20210528 30.9 32.3 30.9 31.39 0.9% 9709.38% 0% 971012 0.3069 47.15 0.32 0% 0 0% 0 0% 0 0% 0%
20210527 30.75 31.58 30.52 31.11 1.17% 9935.48% 0% 843479 0.2619 38.59 0.31 0% 0 0% 0 0% 0 0% 0%
20210526 29.5 31.17 29.41 30.75 3.43% 9819.35% 0% 915816 0.2808 40.28 0.31 0% 0 0% 0 0% 0 0% 0%
20210525 29.18 29.98 28.95 29.73 2.02% 9810% 0% 753939 0.2226 29.91 0.3 0% 0 0% 0 0% 0 0% 0%
20210524 29.98 29.98 28.93 29.14 -1.59% 9948.28% 0% 654872 0.1915 25.32 0.29 0% 0 0% 0 0% 0 0% 0%
20210521 30.19 30.79 29.11 29.61 -1.92% 9770% 0% 665153 0.1978 24.99 0.3 0% 0 0% 0 0% 0 0% 0%
20210520 29.87 31 29.53 30.19 0.63% 9963.33% 0% 733487 0.2237 26.46 0.3 0% 0 0% 0 0% 0 0% 0%
20210519 30.61 30.8 29.76 30 -2.6% 9900% 0% 1003341 0.3041 31.82 0.3 0% 0 0% 0 0% 0 0% 0%
20210518 31.9 31.98 30.24 30.8 -3.72% 9835.48% 0% 1308896 0.4024 39.77 0.31 0% 0 0% 0 0% 0 0% 0%
20210517 31.05 32.88 30.63 31.99 1.98% 9896.88% 0% 1455653 0.4632 46.84 0.32 0% 0 0% 0 0% 0 0% 0%
20210514 30.6 33.29 30.51 31.37 1.49% 9703.13% 0% 1835362 0.586 59.65 0.32 0% 0 0% 0 0% 0 0% 0%
20210513 31 31.96 30.31 30.91 -1.37% 9870.97% 0% 1433828 0.4454 47.03 0.31 0% 0 0% 0 0% 0 0% 0%
20210512 28.55 31.8 28.44 31.34 10.2% 9999.99% 0% 2456574 0.7526 78.33 0.31 0% 0 0% 0 0% 0 0% 0%
20210511 28.41 29.09 27.77 28.44 -0.84% 9999.99% 0% 1211004 0.3427 37.1 0.28 0% 0 0% 0 0% 0 0% 0%
20210510 27.38 28.98 27.38 28.68 3.58% 9999.99% 0% 1937395 0.5454 60.05 0.28 0% 0 0% 0 0% 0 0% 0%
20210507 30.4 30.65 27.69 27.69 -8.31% 9448.28% 0% 2573754 0.7365 83.27 0.29 0% 0 0% 0 0% 0 0% 0%
20210506 31.66 33.38 30.2 30.2 -0.92% 9641.94% 0% 4206643 1.3247 160.53 0.31 0% 0 0% 0 0% 0 0% 0%
20210430 25.7 30.48 25.7 30.48 20% 9999.99% 0% 2968433 0.8666 124.37 0.29 0% 0 0% 0 0% 0 0% 0%
20210429 25.1 26.19 25.1 25.4 -0.04% 9669.23% 0% 676013 0.173 28.2 0.26 0% 0 0% 0 0% 0 0% 0%
20210428 27.32 27.43 25.25 25.41 -7.36% 9673.08% 0% 1529167 0.3972 66.09 0.26 0% 0 0% 0 0% 0 0% 0%
20210427 27.5 27.94 27.16 27.43 -1.47% 9696.43% 0% 845192 0.2328 41.13 0.28 0% 0 0% 0 0% 0 0% 0%
20210426 27.27 28.9 26.88 27.84 4.74% 9842.86% 0% 2076627 0.5835 106.46 0.28 0% 0 0% 0 0% 0 0% 0%
20210423 25.4 27.18 25.4 26.58 4.4% 9744.44% 0% 1440244 0.382 77.1 0.27 0% 0 0% 0 0% 0 0% 0%
20210422 25.78 26.48 25.32 25.46 -1.7% 9692.31% 0% 729018 0.1878 40.63 0.26 0% 0 0% 0 0% 0 0% 0%
20210421 25.05 26.2 24.82 25.9 1.89% 9861.54% 0% 1202296 0.3075 68.26 0.26 0% 0 0% 0 0% 0 0% 0%
20210416 24.33 25.49 24.04 25 3.31% 9900% 0% 576902 0.1435 33.66 0.25 0% 0 0% 0 0% 0 0% 0%
20210415 24.27 24.27 23.88 24.2 -0.29% 9983.33% 0% 168861 0.0406 9.74 0.24 0% 0 0% 0 0% 0 0% 0%
20210414 24.17 24.27 23.73 24.27 0.41% 9999.99% 0% 138661 0.0334 7.96 0.24 0% 0 0% 0 0% 0 0% 0%
20210413 24.08 24.38 23.95 24.17 -0.08% 9970.83% 0% 201998 0.0487 11.16 0.24 0% 0 0% 0 0% 0 0% 0%
20210412 24.35 24.54 24.06 24.19 -1.27% 9979.17% 0% 196007 0.0475 10.8 0.24 0% 0 0% 0 0% 0 0% 0%
20210409 24.38 24.66 24.32 24.5 -0.37% 9999.99% 0% 217034 0.053 11.76 0.24 0% 0 0% 0 0% 0 0% 0%
20210408 24.9 25.1 24.59 24.59 -1.24% 9736% 0% 229013 0.057 12.45 0.25 0% 0 0% 0 0% 0 0% 0%
20210407 25 25 24.73 24.9 -0.28% 9860% 0% 198702 0.0495 10.48 0.25 0% 0 0% 0 0% 0 0% 0%
20210406 24.89 25.24 24.78 24.97 0% 9888% 0% 283617 0.0708 14.7 0.25 0% 0 0% 0 0% 0 0% 0%
20210402 24.71 25.05 24.48 24.97 1.13% 9888% 0% 262703 0.0653 13.19 0.25 0% 0 0% 0 0% 0 0% 0%
20210401 24.41 24.7 24.13 24.69 0.57% 9999.99% 0% 208751 0.051 10.06 0.24 0% 0 0% 0 0% 0 0% 0%
20210330 24.61 24.99 24.05 24.42 -0.61% 9999.99% 0% 269158 0.0654 12.2 0.24 0% 0 0% 0 0% 0 0% 0%
20210329 25.7 25.75 24.53 24.57 -4.95% 9728% 0% 814377 0.2039 37.54 0.25 0% 0 0% 0 0% 0 0% 0%
20210326 25.91 26.17 25.82 25.85 -0.39% 9842.31% 0% 311957 0.081 14.73 0.26 0% 0 0% 0 0% 0 0% 0%
20201215 36.16 36.67 35.11 36.13 -0.93% 9936.11% 0% 434130 0.156 27.39 0.36 0% 0 0% 0 0% 0 0% 0%
20201214 36.95 36.97 36.14 36.47 -1.22% 9756.76% 0% 341276 0.1249 21.64 0.37 0% 0 0% 0 0% 0 0% 0%
20201211 36.9 38.07 36.28 36.92 0.6% 9878.38% 0% 542500 0.202 34.21 0.37 0% 0 0% 0 0% 0 0% 0%
20201210 37.46 37.59 36.51 36.7 -1.5% 9818.92% 0% 381120 0.1413 23.45 0.37 0% 0 0% 0 0% 0 0% 0%
20201209 37.8 38.43 37.26 37.26 -1.45% 9705.26% 0% 542381 0.2056 31.14 0.38 0% 0 0% 0 0% 0 0% 0%
20201208 37.9 38.02 37.18 37.81 -0.5% 9850% 0% 491860 0.1846 27.21 0.38 0% 0 0% 0 0% 0 0% 0%
20201207 36.95 38.15 35.92 38 2.87% 9999.99% 0% 924028 0.3431 49.32 0.37 0% 0 0% 0 0% 0 0% 0%
20201204 36.62 37.26 36.23 36.94 0.57% 9883.78% 0% 366229 0.1351 18.83 0.37 0% 0 0% 0 0% 0 0% 0%
20201203 37.08 37.24 36.33 36.73 -1.29% 9827.03% 0% 742895 0.2734 35.04 0.37 0% 0 0% 0 0% 0 0% 0%
20201202 38.01 38.25 37.2 37.21 -2.52% 9692.11% 0% 735377 0.2759 34.64 0.38 0% 0 0% 0 0% 0 0% 0%
20201201 37.3 38.58 37.15 38.17 2% 9944.74% 0% 609270 0.2325 28.63 0.38 0% 0 0% 0 0% 0 0% 0%
20201130 37.31 37.77 36.85 37.42 1.05% 9999.99% 0% 690885 0.2579 30.59 0.37 0% 0 0% 0 0% 0 0% 0%
20201127 37.84 38.28 36.82 37.03 -2.32% 9644.74% 0% 861693 0.3237 37.9 0.38 0% 0 0% 0 0% 0 0% 0%
20201126 39.12 39.55 37.02 37.91 -4.2% 9876.32% 0% 1885621 0.717 84.05 0.38 0% 0 0% 0 0% 0 0% 0%
20201125 40.58 40.58 39.41 39.57 -2.61% 9792.5% 0% 973293 0.3878 47.46 0.4 0% 0 0% 0 0% 0 0% 0%
20201124 42 42.25 40.4 40.63 -3.49% 9809.76% 0% 866891 0.3563 43.03 0.41 0% 0 0% 0 0% 0 0% 0%
20201123 43.13 43.51 41.41 42.1 -0.94% 9923.81% 0% 1331435 0.561 66.21 0.42 0% 0 0% 0 0% 0 0% 0%
20201120 39.3 43.48 39.01 42.5 8.06% 9999.99% 0% 1849439 0.7646 85.49 0.41 0% 0 0% 0 0% 0 0% 0%
20201119 40.5 40.88 39.06 39.33 -3.34% 9732.5% 0% 1096961 0.4349 50.35 0.4 0% 0 0% 0 0% 0 0% 0%
20201118 40.02 41.82 39.62 40.69 0.49% 9824.39% 0% 1066437 0.4321 48.89 0.41 0% 0 0% 0 0% 0 0% 0%
20201117 38.71 40.8 38.5 40.49 4.36% 9999.99% 0% 1361220 0.5415 60.03 0.4 0% 0 0% 0 0% 0 0% 0%
20201116 38.58 39.4 38.01 38.8 0.57% 9848.72% 0% 953674 0.3691 41.19 0.39 0% 0 0% 0 0% 0 0% 0%
20201113 38.8 40.19 38.41 38.58 -1.23% 9792.31% 0% 796022 0.3129 34.39 0.39 0% 0 0% 0 0% 0 0% 0%
20201112 39.35 40.32 38.61 39.06 -1.11% 9915.38% 0% 907388 0.3573 37.63 0.39 0% 0 0% 0 0% 0 0% 0%
20201111 40.89 42.01 39.5 39.5 -4.91% 9775% 0% 1233895 0.498 50.32 0.4 0% 0 0% 0 0% 0 0% 0%
20201110 41.35 42.39 40.57 41.54 0.1% 9999.99% 0% 1332909 0.5484 54.74 0.41 0% 0 0% 0 0% 0 0% 0%
20201109 38.32 41.96 38.03 41.5 8.44% 9999.99% 0% 2562766 1.0312 99.97 0.4 0% 0 0% 0 0% 0 0% 0%
20201106 37.93 38.48 37.31 38.27 1.03% 9971.05% 0% 1209057 0.4594 46.6 0.38 0% 0 0% 0 0% 0 0% 0%
20201105 38.13 39.25 37.01 37.88 0.77% 9868.42% 0% 1658006 0.6351 62.21 0.38 0% 0 0% 0 0% 0 0% 0%
20201104 36.52 37.89 36.12 37.59 3.44% 9999.99% 0% 1649869 0.6145 57.76 0.37 0% 0 0% 0 0% 0 0% 0%
20201103 35.07 36.53 34.79 36.34 4.52% 9994.44% 0% 1342412 0.4811 42.96 0.36 0% 0 0% 0 0% 0 0% 0%
20201102 35.8 36.31 34.35 34.77 -2.52% 9834.29% 0% 1448206 0.5078 41.92 0.35 0% 0 0% 0 0% 0 0% 0%
20201030 37.95 38.06 35.6 35.67 -5.63% 9540.54% 0% 1930914 0.7098 53.43 0.37 0% 0 0% 0 0% 0 0% 0%
20201029 37 39.3 36.81 37.8 0.4% 9847.37% 0% 1977585 0.7574 52.15 0.38 0% 0 0% 0 0% 0 0% 0%
20201028 37.41 37.79 36 37.65 0.67% 9999.99% 0% 1673628 0.621 38.19 0.37 0% 0 0% 0 0% 0 0% 0%
20201027 35.5 38.32 35 37.4 3.89% 9999.99% 0% 2268519 0.8441 43.05 0.37 0% 0 0% 0 0% 0 0% 0%
20201026 36.13 36.89 35.4 36 -1.04% 9900% 0% 1590219 0.5742 22.79 0.36 0% 0 0% 0 0% 0 0% 0%
20201023 35.95 36.74 35.56 36.38 1.62% 9999.99% 0% 2244133 0.811 18.17 0.36 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1