首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 拱东医疗605369
    4. 返回上一页 刷新
股票代码（例：sh605369）       522条   (进入拱东医疗股票专站) 拱东医疗股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 54.96 56.49 54.13 55.65 1.92% 0.51% 0% 5904 0.3269 84.44 55.37 0% 0 0% 0 0% 0 0% 0%
20230927 53.27 54.8 53.22 54.6 2.44% 0.52% 0% 5044 0.274 72.35 54.32 0% 0 0% 0 0% 0 0% 0%
20230926 54.41 54.56 52.71 53.3 -1.35% -0.02% 0% 4406 0.2349 61.72 53.31 0% 0 0% 0 0% 0 0% 0%
20230925 53.02 54.4 52.3 54.03 2.35% 0.86% 0% 6405 0.3431 90.5 53.57 0% 0 0% 0 0% 0 0% 0%
20230922 53.13 53.7 52.34 52.79 -1.16% -0.42% 0% 9487 0.5029 127.97 53.01 0% 0 0% 0 0% 0 0% 0%
20230921 55.1 55.1 53.23 53.41 -2.89% -1.17% 0% 5011 0.2708 73.48 54.04 0% 0 0% 0 0% 0 0% 0%
20230920 55.61 56.64 55 55 -0.16% -1.24% 0% 8465 0.4714 130.48 55.69 0% 0 0% 0 0% 0 0% 0%
20230919 55.7 55.71 54.23 55.09 -0.04% 0.33% 0% 3659 0.2009 60.98 54.91 0% 0 0% 0 0% 0 0% 0%
20230918 54.09 55.58 54 55.11 1.92% 0.2% 0% 7882 0.4335 136.25 55 0% 0 0% 0 0% 0 0% 0%
20230915 52.54 54.75 52.12 54.07 2.27% 0.37% 0% 7622 0.4106 141 53.87 0% 0 0% 0 0% 0 0% 0%
20230914 52 53.15 52 52.87 0.69% 0.4% 0% 4379 0.2306 88.14 52.66 0% 0 0% 0 0% 0 0% 0%
20230913 53.05 53.95 51.41 52.51 -1.56% -0.02% 0% 5078 0.2667 105.31 52.52 0% 0 0% 0 0% 0 0% 0%
20230912 53.16 53.58 52.5 53.34 0.17% 0.13% 0% 3101 0.1652 65.61 53.27 0% 0 0% 0 0% 0 0% 0%
20230911 52.09 55.3 51.75 53.25 2.23% -1% 0% 7262 0.3906 146.57 53.79 0% 0 0% 0 0% 0 0% 0%
20230908 50.94 52.56 50.94 52.09 1.6% 0.52% 0% 2117 0.1097 40.13 51.82 0% 0 0% 0 0% 0 0% 0%
20230907 52.3 52.8 51.15 51.27 -1.73% -1.12% 0% 3518 0.1824 66.38 51.85 0% 0 0% 0 0% 0 0% 0%
20230906 51.66 52.29 50.9 52.17 0.99% 1.14% 0% 3288 0.1696 60.76 51.58 0% 0 0% 0 0% 0 0% 0%
20230905 52.43 52.43 51.55 51.66 -0.88% -0.42% 0% 2373 0.1231 41.61 51.88 0% 0 0% 0 0% 0 0% 0%
20230904 52.46 52.85 51.71 52.12 -0.65% -0.15% 0% 3320 0.1733 50.71 52.2 0% 0 0% 0 0% 0 0% 0%
20230901 52.27 52.58 51.7 52.46 0.36% 0.69% 0% 2810 0.1464 40.88 52.1 0% 0 0% 0 0% 0 0% 0%
20230831 52.05 52.44 51.38 52.27 -0.53% 0.64% 0% 3013 0.1565 42.93 51.94 0% 0 0% 0 0% 0 0% 0%
20230830 52.04 52.93 51.59 52.55 0.98% 0.61% 0% 4928 0.2574 70.01 52.23 0% 0 0% 0 0% 0 0% 0%
20230829 49.75 52.2 49.65 52.04 4.6% 1.84% 0% 6853 0.3502 106.45 51.1 0% 0 0% 0 0% 0 0% 0%
20230828 52.64 52.93 49.5 49.75 -1.31% -1.27% 0% 10227 0.5153 161.23 50.39 0% 0 0% 0 0% 0 0% 0%
20230825 51.83 52.1 50.39 50.41 -3.26% -1.6% 0% 4927 0.2524 71.31 51.23 0% 0 0% 0 0% 0 0% 0%
20230824 50.99 52.98 50.34 52.11 1.76% 0.5% 0% 4461 0.2313 61.89 51.85 0% 0 0% 0 0% 0 0% 0%
20230823 52.2 52.2 50.71 51.21 -1.75% 0% 0% 6071 0.3109 80.95 51.21 0% 0 0% 0 0% 0 0% 0%
20230822 52.29 54 51.13 52.12 -0.31% 0.02% 0% 10317 0.5376 138.44 52.11 0% 0 0% 0 0% 0 0% 0%
20230821 53.7 54.68 52.28 52.28 -3.17% -2.12% 0% 4533 0.2421 67.64 53.41 0% 0 0% 0 0% 0 0% 0%
20230818 55 55.05 53.99 53.99 -2% -0.68% 0% 3672 0.1996 57.14 54.36 0% 0 0% 0 0% 0 0% 0%
20230817 55 55.4 54.1 55.09 0.02% 0.81% 0% 3442 0.1881 51.99 54.65 0% 0 0% 0 0% 0 0% 0%
20230816 54.58 56.25 54.52 55.08 -0.13% -0.81% 0% 4952 0.275 65.9 55.53 0% 0 0% 0 0% 0 0% 0%
20230815 54.49 55.5 53.28 55.15 1.21% 1.42% 0% 5088 0.2767 61.23 54.38 0% 0 0% 0 0% 0 0% 0%
20230814 53.98 54.52 52.8 54.49 0.81% 2.19% 0% 6185 0.3298 70.79 53.32 0% 0 0% 0 0% 0 0% 0%
20230811 54.94 55.48 53.86 54.05 -1.73% -1.24% 0% 5496 0.3008 59.85 54.73 0% 0 0% 0 0% 0 0% 0%
20230810 55.33 55.33 54.41 55 -0.29% 0.36% 0% 4803 0.2632 53.27 54.8 0% 0 0% 0 0% 0 0% 0%
20230809 54.28 55.2 53.7 55.16 1.94% 0.88% 0% 7037 0.3848 74.58 54.68 0% 0 0% 0 0% 0 0% 0%
20230808 54 54.45 53.36 54.11 -0.22% 0.52% 0% 4785 0.2576 46.62 53.83 0% 0 0% 0 0% 0 0% 0%
20230807 55.12 55.37 54.16 54.23 -1.61% -0.48% 0% 4553 0.2481 42.21 54.49 0% 0 0% 0 0% 0 0% 0%
20230804 55.37 56.5 55.06 55.12 -0.45% -0.83% 0% 6128 0.3406 53.07 55.58 0% 0 0% 0 0% 0 0% 0%
20230803 56.38 57.03 54.76 55.37 -2.53% -0.18% 0% 13640 0.7566 105.38 55.47 0% 0 0% 0 0% 0 0% 0%
20230802 58.9 58.9 56.54 56.81 -3.55% -0.87% 0% 10835 0.621 91.58 57.31 0% 0 0% 0 0% 0 0% 0%
20230801 59.39 60.23 58.18 58.9 -0.05% -0.22% 0% 8355 0.4932 74.88 59.03 0% 0 0% 0 0% 0 0% 0%
20230731 60.83 60.83 58.22 58.93 -2.69% -0.72% 0% 13043 0.7742 114.3 59.36 0% 0 0% 0 0% 0 0% 0%
20230728 62 62.48 60.17 60.56 -1.93% -0.07% 0% 6637 0.4022 61.01 60.6 0% 0 0% 0 0% 0 0% 0%
20230727 61.51 62.2 60.74 61.75 -0.4% 0.42% 0% 7852 0.4828 70.35 61.49 0% 0 0% 0 0% 0 0% 0%
20230726 59.71 62.11 59.41 62 3.51% 0.91% 0% 13133 0.8069 112.53 61.44 0% 0 0% 0 0% 0 0% 0%
20230725 60.68 61.49 59.53 59.9 -1.61% -0.3% 0% 10251 0.6159 80.08 60.08 0% 0 0% 0 0% 0 0% 0%
20230724 61.15 62.85 60.15 60.88 -0.54% -0.75% 0% 12676 0.7776 86.09 61.34 0% 0 0% 0 0% 0 0% 0%
20230721 57.25 61.9 56.77 61.21 6.92% 2.34% 0% 18286 1.0936 111.13 59.81 0% 0 0% 0 0% 0 0% 0%
20230720 57.61 58.16 56.62 57.25 -0.62% -0.14% 0% 5836 0.3346 33.48 57.33 0% 0 0% 0 0% 0 0% 0%
20230719 57.28 57.68 56.2 57.61 0.96% 1.34% 0% 6886 0.3915 38.37 56.85 0% 0 0% 0 0% 0 0% 0%
20230718 59.6 59.6 57.04 57.06 -4.41% -1.16% 0% 10895 0.629 60.97 57.73 0% 0 0% 0 0% 0 0% 0%
20230717 57.92 59.96 56.85 59.69 1.67% 1.55% 0% 9325 0.5481 53.1 58.78 0% 0 0% 0 0% 0 0% 0%
20230714 60.26 60.5 58.3 58.71 -2.59% -0.91% 0% 11273 0.6679 60.24 59.25 0% 0 0% 0 0% 0 0% 0%
20230713 60.9 61.96 59.83 60.27 -1% -0.31% 0% 12627 0.7634 69.93 60.46 0% 0 0% 0 0% 0 0% 0%
20230712 62.78 64.1 60.65 60.88 -3.76% -1.62% 0% 20269 1.2542 120.66 61.88 0% 0 0% 0 0% 0 0% 0%
20230711 59.82 64.15 59.82 63.26 4.05% 1.52% 0% 31579 1.9678 200.94 62.31 0% 0 0% 0 0% 0 0% 0%
20230710 58 62.86 57.3 60.8 5.01% 0.45% 0% 26460 1.6017 203.61 60.53 0% 0 0% 0 0% 0 0% 0%
20230707 57.04 62 56.32 57.9 1.78% -2.2% 0% 20870 1.2355 181.07 59.2 0% 0 0% 0 0% 0 0% 0%
20230706 58.03 58.03 56.4 56.89 -1.96% -0.42% 0% 8581 0.4902 76.13 57.13 0% 0 0% 0 0% 0 0% 0%
20230705 59.63 59.63 57.88 58.03 -2.85% -0.87% 0% 7854 0.4598 73.6 58.54 0% 0 0% 0 0% 0 0% 0%
20230704 59 60.2 57.81 59.73 0.66% 1.2% 0% 11075 0.6537 102.36 59.02 0% 0 0% 0 0% 0 0% 0%
20230703 56.87 60.87 55.8 59.34 5.89% 0.75% 0% 23073 1.3591 218.35 58.9 0% 0 0% 0 0% 0 0% 0%
20230630 56.11 56.8 55.05 56.04 0.47% 0.02% 0% 8622 0.4831 86.06 56.03 0% 0 0% 0 0% 0 0% 0%
20230629 53.83 56.3 53.3 55.78 3.51% 0.7% 0% 10629 0.5887 104.69 55.39 0% 0 0% 0 0% 0 0% 0%
20230628 53.49 53.97 52.62 53.89 0.75% 1.03% 0% 7061 0.3766 64.47 53.34 0% 0 0% 0 0% 0 0% 0%
20230627 53.53 54.49 52.9 53.49 -0.07% -0.19% 0% 5451 0.2921 43.41 53.59 0% 0 0% 0 0% 0 0% 0%
20230626 54.65 55.21 52.55 53.53 -1.02% -0.26% 0% 10342 0.5551 72.97 53.67 0% 0 0% 0 0% 0 0% 0%
20230621 55.32 55.79 53.71 54.08 -2.66% -1.02% 0% 10176 0.556 73.36 54.64 0% 0 0% 0 0% 0 0% 0%
20230620 54.68 55.76 53.93 55.56 0.69% 0.96% 0% 10663 0.5868 77.14 55.03 0% 0 0% 0 0% 0 0% 0%
20230619 55.5 55.5 54.41 55.18 0.13% 0.35% 0% 8313 0.4571 60.64 54.99 0% 0 0% 0 0% 0 0% 0%
20230616 55 55.46 54.4 55.11 -0.51% 0.38% 0% 8731 0.4793 57.76 54.9 0% 0 0% 0 0% 0 0% 0%
20230615 54 56 53.41 55.39 2.57% 1.04% 0% 13974 0.7661 93.71 54.82 0% 0 0% 0 0% 0 0% 0%
20230614 54.58 55.49 53.91 54 -1.35% -0.63% 0% 9435 0.5127 64.74 54.34 0% 0 0% 0 0% 0 0% 0%
20230613 55.36 56.3 53.82 54.74 -1.72% -0.15% 0% 14826 0.8128 102.78 54.82 0% 0 0% 0 0% 0 0% 0%
20230612 57.64 57.67 54.84 55.7 -0.71% -0.3% 0% 23030 1.2867 166.7 55.87 0% 0 0% 0 0% 0 0% 0%
20230609 51.08 56.1 50.67 56.1 10% 4.33% 0% 22073 1.1868 174.03 53.77 0% 0 0% 0 0% 0 0% 0%
20230608 51.42 51.94 50.3 51 -1.37% 0.08% 0% 11485 0.5853 98.83 50.96 0% 0 0% 0 0% 0 0% 0%
20230607 52.5 52.52 51.41 51.71 -0.82% -0.25% 0% 11430 0.5925 103.88 51.84 0% 0 0% 0 0% 0 0% 0%
20230606 53.57 53.59 52.06 52.14 -2.36% -1.04% 0% 9553 0.5033 93.38 52.69 0% 0 0% 0 0% 0 0% 0%
20230605 54.74 55.38 52.5 53.4 -2.68% -0.52% 0% 22708 1.2189 228.65 53.68 0% 0 0% 0 0% 0 0% 0%
20230602 54.06 55.25 53.85 54.87 1.72% 0.33% 0% 7071 0.3867 85.28 54.69 0% 0 0% 0 0% 0 0% 0%
20230601 54.5 55.09 53.56 54.24 -0.97% -0.02% 0% 8903 0.483 114.28 54.25 0% 0 0% 0 0% 0 0% 0%
20230531 55.3 56.5 54.46 54.77 -0.87% -1.35% 0% 8241 0.4575 108.18 55.52 0% 0 0% 0 0% 0 0% 0%
20230530 56.89 57.84 54.3 55.25 -2.71% -0.34% 0% 10467 0.5803 135.12 55.44 0% 0 0% 0 0% 0 0% 0%
20230529 57.55 58.36 56.36 56.79 -0.77% -0.44% 0% 6406 0.3654 90.08 57.04 0% 0 0% 0 0% 0 0% 0%
20230526 58.3 58.38 57.14 57.23 -1.84% -0.37% 0% 4610 0.2648 64.89 57.44 0% 0 0% 0 0% 0 0% 0%
20230525 58.31 59 57.57 58.3 -0.03% 0.19% 0% 5707 0.3321 78.88 58.19 0% 0 0% 0 0% 0 0% 0%
20230524 58.4 58.87 58.05 58.32 -0.73% -0.09% 0% 4473 0.2611 61.41 58.37 0% 0 0% 0 0% 0 0% 0%
20230523 58.1 59.5 58.02 58.75 0.69% -0.46% 0% 7454 0.4399 98.15 59.02 0% 0 0% 0 0% 0 0% 0%
20230522 58.29 59.16 57.51 58.35 0.92% -0.02% 0% 6537 0.3815 83.14 58.36 0% 0 0% 0 0% 0 0% 0%
20230519 57 58.31 56.56 57.82 1.1% 0.42% 0% 6106 0.3516 72.21 57.58 0% 0 0% 0 0% 0 0% 0%
20230518 58.08 58.57 56.91 57.19 -1.4% -0.83% 0% 7614 0.4391 85.25 57.67 0% 0 0% 0 0% 0 0% 0%
20230517 58.9 58.9 57.71 58 -1.53% -0.19% 0% 5452 0.3168 57.68 58.11 0% 0 0% 0 0% 0 0% 0%
20230516 58.9 59.2 58.1 58.9 0.1% 0.27% 0% 5327 0.3129 47.84 58.74 0% 0 0% 0 0% 0 0% 0%
20230515 57.84 58.88 57.31 58.84 1.73% 1.03% 0% 5723 0.3333 47.29 58.24 0% 0 0% 0 0% 0 0% 0%
20230510 59.03 60.35 58.87 59.29 0.44% -0.27% 0% 6675 0.3968 58.83 59.45 0% 0 0% 0 0% 0 0% 0%
20230509 60.83 61.73 59.03 59.03 -3.05% -1.6% 0% 5834 0.35 46.58 59.99 0% 0 0% 0 0% 0 0% 0%
20230508 60.08 61.3 59.98 60.89 0.91% 0.46% 0% 7392 0.448 57.28 60.61 0% 0 0% 0 0% 0 0% 0%
20230505 61.44 61.55 59.7 60.34 -2.47% -0.02% 0% 8351 0.504 61.96 60.35 0% 0 0% 0 0% 0 0% 0%
20230504 61.2 62.68 60.6 61.87 0.37% 0.42% 0% 10343 0.6372 79.54 61.61 0% 0 0% 0 0% 0 0% 0%
20230428 61.13 62.38 61.13 61.64 0.42% -0.03% 0% 9951 0.6136 78.22 61.66 0% 0 0% 0 0% 0 0% 0%
20230427 60.26 61.88 59 61.38 2.32% 0.8% 0% 12854 0.7827 100.67 60.89 0% 0 0% 0 0% 0 0% 0%
20230426 56.48 60.32 54.01 59.99 4.73% 2.69% 0% 22753 1.3292 174.71 58.42 0% 0 0% 0 0% 0 0% 0%
20230425 59 59 57.28 57.28 -9.99% -0.24% 0% 14721 0.8453 122.06 57.42 0% 0 0% 0 0% 0 0% 0%
20230424 64.56 64.85 63.38 63.64 -1.61% -0.53% 0% 9164 0.5863 87.71 63.98 0% 0 0% 0 0% 0 0% 0%
20230421 64.82 66.02 64.55 64.68 -0.22% -1.04% 0% 10371 0.6779 99.74 65.36 0% 0 0% 0 0% 0 0% 0%
20230420 66.67 66.77 64.75 64.82 -2.82% -0.9% 0% 10570 0.6914 98.29 65.41 0% 0 0% 0 0% 0 0% 0%
20230419 68.67 68.73 66.53 66.7 -2.85% -0.89% 0% 11432 0.7694 111.91 67.3 0% 0 0% 0 0% 0 0% 0%
20230418 68.5 68.88 67.88 68.66 0.54% 0.37% 0% 6297 0.4308 61.45 68.41 0% 0 0% 0 0% 0 0% 0%
20230417 69 69.39 68.15 68.29 -0.67% -0.58% 0% 7589 0.5213 71.97 68.69 0% 0 0% 0 0% 0 0% 0%
20230414 68.37 69.67 67.9 68.75 0.2% -0.15% 0% 8109 0.5583 74.61 68.85 0% 0 0% 0 0% 0 0% 0%
20230413 67.6 69.09 67.31 68.61 0.62% 0.34% 0% 9475 0.6479 74.98 68.38 0% 0 0% 0 0% 0 0% 0%
20230412 69.18 70.34 67.82 68.19 -1.94% -0.63% 0% 9980 0.6848 73.29 68.62 0% 0 0% 0 0% 0 0% 0%
20230411 69.68 70.43 68.78 69.54 -0.2% -0.1% 0% 9073 0.6316 64.99 69.61 0% 0 0% 0 0% 0 0% 0%
20230410 69.68 70.68 69.05 69.68 0.5% 0.03% 0% 10158 0.7076 70.64 69.66 0% 0 0% 0 0% 0 0% 0%
20230407 67.98 70.38 67.9 69.33 2.15% 0.22% 0% 13509 0.9346 92.68 69.18 0% 0 0% 0 0% 0 0% 0%
20230406 67.45 68.2 67.11 67.87 0.1% 0.41% 0% 7988 0.5399 54.08 67.59 0% 0 0% 0 0% 0 0% 0%
20230404 68.95 69.4 67.4 67.8 -1.94% -0.34% 0% 13098 0.891 86.01 68.03 0% 0 0% 0 0% 0 0% 0%
20230403 69.52 70.17 68.6 69.14 -0.48% -0.06% 0% 9099 0.6295 58.67 69.18 0% 0 0% 0 0% 0 0% 0%
20230331 70.28 70.92 69.28 69.47 -1.21% -0.53% 0% 10578 0.7388 61.96 69.84 0% 0 0% 0 0% 0 0% 0%
20230330 67.7 72.21 67.7 70.32 3.31% 0% 0% 23894 1.6802 128.04 70.32 0% 0 0% 0 0% 0 0% 0%
20230329 70.01 70.38 67.03 68.07 -2.73% -0.28% 0% 18674 1.2747 88.17 68.26 0% 0 0% 0 0% 0 0% 0%
20230328 71.63 71.92 69.8 69.98 -2.68% -0.84% 0% 12856 0.9072 63.16 70.57 0% 0 0% 0 0% 0 0% 0%
20230327 73.29 73.6 71.42 71.91 -1.75% -0.77% 0% 12986 0.9411 65.35 72.47 0% 0 0% 0 0% 0 0% 0%
20230324 75.28 75.69 72.8 73.19 -2.22% -0.79% 0% 10571 0.7798 52.71 73.77 0% 0 0% 0 0% 0 0% 0%
20230323 76.6 76.84 74.5 74.85 -2.28% -0.73% 0% 11202 0.8446 58.33 75.4 0% 0 0% 0 0% 0 0% 0%
20230322 77.38 78.65 76.1 76.6 -0.33% -0.69% 0% 12163 0.9381 66.34 77.13 0% 0 0% 0 0% 0 0% 0%
20230321 75.99 77.47 70 76.85 1.88% 0.44% 0% 17408 1.3319 98.32 76.51 0% 0 0% 0 0% 0 0% 0%
20230320 76.02 76.38 73.5 75.43 -0.78% 0.72% 0% 25098 1.8795 140.07 74.89 0% 0 0% 0 0% 0 0% 0%
20230317 79.15 79.38 75.86 76.02 -3.95% -1.59% 0% 25810 1.9939 167.49 77.25 0% 0 0% 0 0% 0 0% 0%
20230316 87.55 88.02 78.49 79.15 -9.24% -2.3% 0% 37885 3.0689 304.82 81.01 0% 0 0% 0 0% 0 0% 0%
20230315 89.93 90.47 87.18 87.21 -2.79% -1.62% 0% 14198 1.2587 175.55 88.65 0% 0 0% 0 0% 0 0% 0%
20230314 92.6 94.28 88.89 89.71 -2.87% -1.02% 0% 12218 1.1073 177.81 90.63 0% 0 0% 0 0% 0 0% 0%
20230313 95.18 95.78 90.5 92.36 -3.84% 0.42% 0% 14566 1.3396 249.44 91.97 0% 0 0% 0 0% 0 0% 0%
20230310 97.2 97.35 95.39 96.05 -1.59% -0.01% 0% 4317 0.4147 96.1 96.06 0% 0 0% 0 0% 0 0% 0%
20230309 98.74 100.38 97.5 97.6 -0.81% -1.26% 0% 5676 0.5611 135.89 98.85 0% 0 0% 0 0% 0 0% 0%
20230308 98.73 99.99 97.79 98.4 -1.23% -0.23% 0% 3501 0.3453 87.65 98.63 0% 0 0% 0 0% 0 0% 0%
20230307 102.64 102.64 97.3 99.63 -3.06% 0.44% 0% 11943 1.1846 303 99.19 0% 0 0% 0 0% 0 0% 0%
20230306 103.72 104.43 101.81 102.78 -0.91% -0.46% 0% 3496 0.361 121.91 103.26 0% 0 0% 0 0% 0 0% 0%
20230303 104.25 104.3 103.41 103.72 -0.13% -0.09% 0% 1470 0.1526 50.37 103.81 0% 0 0% 0 0% 0 0% 0%
20230302 104.87 104.87 103.65 103.85 -0.5% -0.11% 0% 1567 0.1629 43.5 103.96 0% 0 0% 0 0% 0 0% 0%
20230301 104.74 105.7 103.5 104.37 -0.55% 0.31% 0% 3060 0.3184 72.16 104.05 0% 0 0% 0 0% 0 0% 0%
20230228 104.27 105.98 104.27 104.95 0.25% -0.38% 0% 2488 0.2621 57.98 105.35 0% 0 0% 0 0% 0 0% 0%
20230227 104.64 105.69 103.7 104.69 0.13% 0.18% 0% 2669 0.2789 60.5 104.5 0% 0 0% 0 0% 0 0% 0%
20230224 105.45 105.45 103.8 104.55 -0.44% -0.03% 0% 2182 0.2282 42.56 104.58 0% 0 0% 0 0% 0 0% 0%
20230223 105.12 106.48 104.4 105.01 -0.71% -0.22% 0% 3399 0.3577 61.75 105.24 0% 0 0% 0 0% 0 0% 0%
20230222 105 106.5 104.4 105.76 0.15% 0.29% 0% 2901 0.3059 47.76 105.45 0% 0 0% 0 0% 0 0% 0%
20230221 105.64 106.2 104.1 105.6 -0.02% 0.51% 0% 2273 0.2388 35.41 105.06 0% 0 0% 0 0% 0 0% 0%
20230220 104.31 105.98 103.28 105.62 1.58% 0.41% 0% 3969 0.4175 59.36 105.19 0% 0 0% 0 0% 0 0% 0%
20230217 108.34 110.02 103.41 103.98 -4.61% -1.12% 0% 8095 0.8513 122.71 105.16 0% 0 0% 0 0% 0 0% 0%
20230216 106.5 111.6 105.12 109 2.26% 0.19% 0% 7425 0.8078 119.27 108.79 0% 0 0% 0 0% 0 0% 0%
20230215 108.19 109.4 106.5 106.59 -1.94% -0.85% 0% 3772 0.4055 59.65 107.5 0% 0 0% 0 0% 0 0% 0%
20230214 110.3 110.97 108.41 108.7 -1.45% -0.51% 0% 2937 0.3209 45.04 109.26 0% 0 0% 0 0% 0 0% 0%
20230213 107.9 112.35 107.9 110.3 1.61% -0.22% 0% 9146 1.011 130.92 110.54 0% 0 0% 0 0% 0 0% 0%
20230210 107.09 110 106.2 108.55 1.49% 0.44% 0% 5910 0.6387 85.49 108.07 0% 0 0% 0 0% 0 0% 0%
20230209 105.1 107.6 104.25 106.96 2.12% 0.33% 0% 9044 0.9642 115.81 106.61 0% 0 0% 0 0% 0 0% 0%
20230208 103.22 105.08 102.84 104.74 1.58% 0.34% 0% 6240 0.6514 78.03 104.39 0% 0 0% 0 0% 0 0% 0%
20230207 104.2 104.65 102.88 103.11 -1.05% -0.38% 0% 5086 0.5264 63.53 103.5 0% 0 0% 0 0% 0 0% 0%
20230206 104 105.24 103.2 104.2 -0.17% 0.11% 0% 3154 0.3283 39.78 104.09 0% 0 0% 0 0% 0 0% 0%
20230203 105.93 106.01 103.66 104.38 -1.45% -0.01% 0% 6534 0.6821 76.4 104.39 0% 0 0% 0 0% 0 0% 0%
20230202 105.57 107.6 104.73 105.92 0.39% -0.19% 0% 8111 0.8607 94.41 106.12 0% 0 0% 0 0% 0 0% 0%
20230201 105.69 106.26 104.13 105.51 0% 0.35% 0% 6963 0.7321 81.86 105.14 0% 0 0% 0 0% 0 0% 0%
20230131 106.04 106.8 104.58 105.51 -1.38% 0.31% 0% 8941 0.9404 103.09 105.18 0% 0 0% 0 0% 0 0% 0%
20230130 105.45 107 104.29 106.99 2.42% 1.13% 0% 7275 0.7696 87.66 105.79 0% 0 0% 0 0% 0 0% 0%
20230120 109.3 109.55 102.99 104.46 -3.75% -0.39% 0% 14372 1.5072 172.97 104.87 0% 0 0% 0 0% 0 0% 0%
20230119 110.6 112.28 107.8 108.53 -1.21% -0.74% 0% 9107 0.9958 131.49 109.34 0% 0 0% 0 0% 0 0% 0%
20230118 113.02 115 109.21 109.86 -2.59% -0.97% 0% 5263 0.5839 66.35 110.94 0% 0 0% 0 0% 0 0% 0%
20230117 114.81 116.71 112.49 112.78 -0.98% -1.1% 0% 4467 0.5094 57.18 114.04 0% 0 0% 0 0% 0 0% 0%
20230116 116.99 119.99 113.5 113.9 -2.64% -2.69% 0% 8493 0.9941 111.96 117.05 0% 0 0% 0 0% 0 0% 0%
20230113 114.79 119.4 113.85 116.99 2.01% -0.22% 0% 7685 0.9011 108.69 117.25 0% 0 0% 0 0% 0 0% 0%
20230112 112.7 117.43 112.7 114.69 0.96% -0.09% 0% 6051 0.6946 88.26 114.79 0% 0 0% 0 0% 0 0% 0%
20230111 108.14 114.6 107.53 113.6 4.48% 0.79% 0% 8230 0.9276 126.34 112.71 0% 0 0% 0 0% 0 0% 0%
20230110 107.8 109.88 105 108.73 1.42% 0.5% 0% 5533 0.5986 90.3 108.19 0% 0 0% 0 0% 0 0% 0%
20230109 110.8 112.5 106.89 107.21 -2.9% -1.52% 0% 6604 0.719 115.93 108.87 0% 0 0% 0 0% 0 0% 0%
20230106 112.95 112.95 108.01 110.41 0.15% 0.2% 0% 4485 0.4942 87.45 110.19 0% 0 0% 0 0% 0 0% 0%
20230105 102.37 113 101.2 110.25 7.13% 2.08% 0% 19356 2.0904 389.09 108 0% 0 0% 0 0% 0 0% 0%
20230104 102.8 104.63 100.57 102.91 -0.49% 0.42% 0% 6863 0.7033 201.15 102.48 0% 0 0% 0 0% 0 0% 0%
20230103 105.65 106.95 102.4 103.42 -2.07% -0.4% 0% 4508 0.4681 147.96 103.84 0% 0 0% 0 0% 0 0% 0%
20221230 105.1 108 104.06 105.61 0.49% -0.65% 0% 4018 0.4271 146.39 106.3 0% 0 0% 0 0% 0 0% 0%
20221229 102.25 107.99 101.52 105.1 2.97% -0.21% 0% 4601 0.4846 169.5 105.32 0% 0 0% 0 0% 0 0% 0%
20221228 102.02 103.2 101.5 102.07 -1.08% -0.12% 0% 1688 0.1725 63.47 102.19 0% 0 0% 0 0% 0 0% 0%
20221227 104 104.4 101.5 103.18 -1.44% 0.22% 0% 2166 0.223 79.45 102.95 0% 0 0% 0 0% 0 0% 0%
20221226 103.37 105.35 102.94 104.69 1.43% 0.26% 0% 1743 0.182 62.33 104.42 0% 0 0% 0 0% 0 0% 0%
20221223 102.14 104.49 102 103.21 0.73% -0.16% 0% 1685 0.1742 54.63 103.38 0% 0 0% 0 0% 0 0% 0%
20221222 101.66 102.58 100.1 102.46 1.68% 0.86% 0% 2201 0.2236 51.45 101.59 0% 0 0% 0 0% 0 0% 0%
20221221 102.07 102.78 100.33 100.77 -1.58% -0.78% 0% 2179 0.2213 45.68 101.56 0% 0 0% 0 0% 0 0% 0%
20221220 105 107.77 102 102.39 -2.88% -1.74% 0% 3527 0.3675 72.42 104.2 0% 0 0% 0 0% 0 0% 0%
20221219 104.67 106.48 103.2 105.43 1.26% 0.03% 0% 2947 0.3106 58.08 105.4 0% 0 0% 0 0% 0 0% 0%
20221216 104.74 105.8 103.5 104.12 -0.56% -0.38% 0% 2257 0.2359 41.05 104.52 0% 0 0% 0 0% 0 0% 0%
20221215 107.8 108.6 104.02 104.71 -2.87% -0.96% 0% 3106 0.3284 53.8 105.73 0% 0 0% 0 0% 0 0% 0%
20221214 108.26 109.42 107.28 107.8 -0.42% -0.53% 0% 2306 0.2499 40.42 108.37 0% 0 0% 0 0% 0 0% 0%
20221213 110.38 110.38 107.36 108.26 -2.07% 0.11% 0% 2972 0.3214 42.76 108.14 0% 0 0% 0 0% 0 0% 0%
20221212 111.8 112.47 110.1 110.55 -2.07% -0.26% 0% 3857 0.4275 53.12 110.84 0% 0 0% 0 0% 0 0% 0%
20221209 107.71 112.89 105.02 112.89 4.66% 2.59% 0% 11939 1.3138 153.24 110.04 0% 0 0% 0 0% 0 0% 0%
20221208 108.47 110.96 107.15 107.86 -2.39% -0.32% 0% 6323 0.6842 87.03 108.21 0% 0 0% 0 0% 0 0% 0%
20221207 108.76 112.45 107.6 110.5 0.45% 0.45% 0% 3886 0.4275 56.11 110.01 0% 0 0% 0 0% 0 0% 0%
20221206 110.54 116 109 110 0.14% -1.25% 0% 5381 0.5994 75.93 111.39 0% 0 0% 0 0% 0 0% 0%
20221205 110.61 111.45 107.5 109.85 -0.55% 0.88% 0% 6444 0.7017 85.26 108.89 0% 0 0% 0 0% 0 0% 0%
20221202 108 113 107.13 110.46 2.07% -0.38% 0% 4919 0.5454 61.92 110.88 0% 0 0% 0 0% 0 0% 0%
20221201 113.53 114 107.6 108.22 -3.95% -1.65% 0% 6374 0.7013 77.05 110.03 0% 0 0% 0 0% 0 0% 0%
20221130 113.88 117.73 110.72 112.67 -0.99% -0.62% 0% 8753 0.9923 98.49 113.37 0% 0 0% 0 0% 0 0% 0%
20221129 112.88 114.49 110.69 113.8 0.18% 1.04% 0% 6978 0.7859 71.83 112.63 0% 0 0% 0 0% 0 0% 0%
20221128 107.97 114.76 107.5 113.6 4.44% 0.95% 0% 8874 0.9986 88.13 112.53 0% 0 0% 0 0% 0 0% 0%
20221125 107.02 109.95 105.5 108.77 1% 0.45% 0% 5498 0.5953 52.56 108.28 0% 0 0% 0 0% 0 0% 0%
20221124 106.88 107.98 105.36 107.69 1.58% 0.58% 0% 4327 0.4633 40.85 107.07 0% 0 0% 0 0% 0 0% 0%
20221123 106.68 108.68 104.23 106.01 -1.54% -0.25% 0% 6436 0.684 60.84 106.28 0% 0 0% 0 0% 0 0% 0%
20221122 110.07 112.35 106.7 107.67 -0.91% -0.93% 0% 8663 0.9415 86.17 108.68 0% 0 0% 0 0% 0 0% 0%
20221121 104.54 111.5 102.44 108.66 3.39% 2.58% 0% 12057 1.2772 123.85 105.93 0% 0 0% 0 0% 0 0% 0%
20221118 104.5 107.5 103.1 105.1 0.1% 0.03% 0% 8209 0.8625 89.98 105.07 0% 0 0% 0 0% 0 0% 0%
20221117 102.6 107 102.6 105 1.25% -0.34% 0% 16517 1.7403 188.65 105.36 0% 0 0% 0 0% 0 0% 0%
20221116 105.32 105.32 102 103.7 -2.22% 0.82% 0% 19188 1.9736 248.45 102.86 0% 0 0% 0 0% 0 0% 0%
20221115 107.42 107.94 104.02 106.05 -1.91% 0.94% 0% 11170 1.1735 176.14 105.06 0% 0 0% 0 0% 0 0% 0%
20221114 108.45 110.58 105.21 108.12 -1.17% 0.7% 0% 8899 0.9555 151.66 107.37 0% 0 0% 0 0% 0 0% 0%
20221111 113.1 113.3 109 109.4 -1.86% -1.98% 0% 5133 0.5729 96.02 111.61 0% 0 0% 0 0% 0 0% 0%
20221110 112.1 113.44 111 111.47 -1.35% -0.48% 0% 2955 0.331 51.58 112.01 0% 0 0% 0 0% 0 0% 0%
20221109 113.58 115.68 112 113 -0.14% -0.19% 0% 3149 0.3565 50.92 113.21 0% 0 0% 0 0% 0 0% 0%
20221108 114.3 114.8 111.5 113.16 -0.97% 0.23% 0% 2596 0.2931 37.11 112.9 0% 0 0% 0 0% 0 0% 0%
20221107 116.09 118.18 112.5 114.27 -1.52% 0.11% 0% 4360 0.4977 58.31 114.15 0% 0 0% 0 0% 0 0% 0%
20221104 114.48 116.88 112.9 116.03 1.78% 0.9% 0% 3993 0.4592 52.73 115 0% 0 0% 0 0% 0 0% 0%
20221103 111.02 114.23 110.51 114 1.47% 0.99% 0% 3936 0.4443 51.69 112.88 0% 0 0% 0 0% 0 0% 0%
20221102 113.71 116.01 110.5 112.35 -0.75% -0.81% 0% 6292 0.7127 81.86 113.27 0% 0 0% 0 0% 0 0% 0%
20221101 107.29 113.88 105.51 113.2 5.7% 2.53% 0% 6947 0.767 87.59 110.41 0% 0 0% 0 0% 0 0% 0%
20221031 106.82 110 105.38 107.1 -2.28% -0.26% 0% 5500 0.5906 62.12 107.38 0% 0 0% 0 0% 0 0% 0%
20221028 113.19 118.41 107.18 109.6 -4.95% -2.25% 0% 9001 1.0092 95.52 112.12 0% 0 0% 0 0% 0 0% 0%
20221027 115.1 118.26 111.58 115.31 0.16% 0.58% 0% 7437 0.8526 75.9 114.64 0% 0 0% 0 0% 0 0% 0%
20221026 108.36 117.68 108.36 115.13 2.38% 0.22% 0% 9913 1.1388 105.03 114.88 0% 0 0% 0 0% 0 0% 0%
20221025 117.8 118.88 111.7 112.45 -4.7% -0.99% 0% 5688 0.646 65.66 113.57 0% 0 0% 0 0% 0 0% 0%
20221024 122.1 122.12 117.02 117.99 -2.21% -0.75% 0% 4051 0.4816 52.07 118.88 0% 0 0% 0 0% 0 0% 0%
20221021 122.78 123.99 120.33 120.66 -1.9% -0.76% 0% 3362 0.4088 46.5 121.59 0% 0 0% 0 0% 0 0% 0%
20221020 122.89 127.29 121.88 123 -0.56% -1.08% 0% 4741 0.5895 68.43 124.34 0% 0 0% 0 0% 0 0% 0%
20221019 126 126 121.47 123.69 -2.61% 0.24% 0% 6456 0.7966 93.21 123.39 0% 0 0% 0 0% 0 0% 0%
20221018 123.9 129.47 120.17 127 3.67% 0.72% 0% 12380 1.561 188.39 126.09 0% 0 0% 0 0% 0 0% 0%
20221017 125.97 128 120.08 122.5 -2.57% -0.66% 0% 13617 1.6793 234.92 123.32 0% 0 0% 0 0% 0 0% 0%
20220720 126.66 128.88 126 127.35 -0.1% -0.1% 0% 2296 0.2927 59.28 127.48 0% 0 0% 0 0% 0 0% 0%
20220719 129.15 129.99 126.58 127.48 -0.48% -0.12% 0% 1737 0.2217 44.6 127.63 0% 0 0% 0 0% 0 0% 0%
20220718 126.62 129.98 126.2 128.1 0.42% -0.33% 0% 1627 0.2091 39.49 128.52 0% 0 0% 0 0% 0 0% 0%
20220715 128.8 131.7 126.2 127.56 -1.5% -0.65% 0% 2085 0.2677 46.68 128.39 0% 0 0% 0 0% 0 0% 0%
20220714 129.37 131.47 128.57 129.5 0.02% -0.02% 0% 2167 0.2807 48.36 129.53 0% 0 0% 0 0% 0 0% 0%
20220713 132.4 135 128.53 129.47 -2.06% -1.01% 0% 2605 0.3407 58.76 130.79 0% 0 0% 0 0% 0 0% 0%
20220712 138.32 138.66 131.3 132.19 -4.04% -1.62% 0% 3416 0.459 77.31 134.37 0% 0 0% 0 0% 0 0% 0%
20220711 136.5 139.95 135.16 137.75 -0.16% -0.3% 0% 3634 0.5021 80.2 138.17 0% 0 0% 0 0% 0 0% 0%
20220708 128.21 138.88 126.39 137.97 8.38% 1.69% 0% 9631 1.3067 214.13 135.68 0% 0 0% 0 0% 0 0% 0%
20220707 128 128.42 125.31 127.3 -0.87% 0.79% 0% 2148 0.2713 52.34 126.3 0% 0 0% 0 0% 0 0% 0%
20220706 131.2 131.88 127.88 128.42 -2.1% -0.36% 0% 2344 0.3021 53.44 128.88 0% 0 0% 0 0% 0 0% 0%
20220705 132 132 128.06 131.18 1.45% 0.83% 0% 4179 0.5437 83.2 130.1 0% 0 0% 0 0% 0 0% 0%
20220704 124.99 131 123.02 129.3 4.2% 0.98% 0% 4612 0.5905 73.11 128.04 0% 0 0% 0 0% 0 0% 0%
20220701 124.61 125.79 122.49 124.09 -0.09% -0.29% 0% 2528 0.3146 34.69 124.45 0% 0 0% 0 0% 0 0% 0%
20220630 122.46 126.35 122 124.2 2.33% 0.06% 0% 2036 0.2527 27.27 124.12 0% 0 0% 0 0% 0 0% 0%
20220629 122.21 124.87 119 121.37 -0.26% -0.52% 0% 3781 0.4613 48.31 122 0% 0 0% 0 0% 0 0% 0%
20220628 122.85 123.95 119.1 121.69 -0.94% 0.35% 0% 6286 0.7623 81.85 121.27 0% 0 0% 0 0% 0 0% 0%
20220627 123.98 124.73 122.3 122.85 0.04% -0.36% 0% 2555 0.315 35.51 123.29 0% 0 0% 0 0% 0 0% 0%
20220624 126.25 126.25 122 122.8 -1% -0.53% 0% 3155 0.3895 44.17 123.45 0% 0 0% 0 0% 0 0% 0%
20220623 123.27 125.01 118.88 124.04 -0.06% 1.5% 0% 6566 0.8024 91.58 122.21 0% 0 0% 0 0% 0 0% 0%
20220622 121.15 128.88 121.15 124.11 0.91% -1.54% 0% 9376 1.1818 143.54 126.05 0% 0 0% 0 0% 0 0% 0%
20220621 120.36 125 117.2 122.99 2.55% 0.79% 0% 17023 2.0772 278.29 122.02 0% 0 0% 0 0% 0 0% 0%
20220620 108.55 119.93 107.7 119.93 10% 2.45% 0% 13614 1.5937 279.51 117.06 0% 0 0% 0 0% 0 0% 0%
20220617 106.09 109.17 105.02 109.03 2.62% 1.49% 0% 4414 0.4742 105.27 107.43 0% 0 0% 0 0% 0 0% 0%
20220616 106.78 109.65 104.01 106.25 -0.62% 0.05% 0% 4678 0.4968 120.12 106.2 0% 0 0% 0 0% 0 0% 0%
20220615 106.48 109.98 106.48 106.91 -0.52% -0.86% 0% 1365 0.1472 38.75 107.84 0% 0 0% 0 0% 0 0% 0%
20220614 106.66 108.7 106.22 107.47 -0.92% 0.55% 0% 2063 0.2205 56.67 106.88 0% 0 0% 0 0% 0 0% 0%
20220613 107.8 110 107.72 108.47 -0.89% 0.1% 0% 2009 0.2177 56.89 108.36 0% 0 0% 0 0% 0 0% 0%
20220610 108.62 111.77 108.07 109.44 -0.16% 0.19% 0% 2460 0.2687 72.01 109.23 0% 0 0% 0 0% 0 0% 0%
20220609 110.02 112.51 108.75 109.61 -1.69% -0.6% 0% 1820 0.2007 54.49 110.27 0% 0 0% 0 0% 0 0% 0%
20220608 114.52 115.35 110.85 111.49 -3.3% -0.84% 0% 3023 0.3399 92.61 112.44 0% 0 0% 0 0% 0 0% 0%
20220607 114 116 113 115.3 1.95% 0.46% 0% 2755 0.3162 88.74 114.77 0% 0 0% 0 0% 0 0% 0%
20220606 108.61 113.28 107.64 113.1 4.41% 1.15% 0% 3566 0.3987 113.11 111.81 0% 0 0% 0 0% 0 0% 0%
20220602 108.8 109.5 106.1 108.32 -1.28% 0.34% 0% 1144 0.1235 37.01 107.95 0% 0 0% 0 0% 0 0% 0%
20220601 112 112.51 110.2 111.1 -1.1% -0.36% 0% 1357 0.1513 44.69 111.5 0% 0 0% 0 0% 0 0% 0%
20220531 109.62 113.02 108.02 112.34 1.52% 1.38% 0% 2386 0.2644 71.96 110.81 0% 0 0% 0 0% 0 0% 0%
20220530 108.55 110.97 106 110.66 2.46% 1.54% 0% 1972 0.2149 60.31 108.98 0% 0 0% 0 0% 0 0% 0%
20220527 110.48 110.48 107.84 108 -1.36% -0.78% 0% 1694 0.1844 32.37 108.85 0% 0 0% 0 0% 0 0% 0%
20220526 107.2 109.99 104.5 109.49 2.52% 1.3% 0% 2768 0.2992 80.75 108.09 0% 0 0% 0 0% 0 0% 0%
20220525 105.09 106.98 103 106.8 1.41% 1.31% 0% 2344 0.2471 70.17 105.42 0% 0 0% 0 0% 0 0% 0%
20220524 112.5 112.5 105.01 105.31 -5.29% -2.06% 0% 2807 0.3018 85 107.52 0% 0 0% 0 0% 0 0% 0%
20220523 109.59 112.5 108.66 111.19 2.55% 0.7% 0% 2937 0.3243 94.27 110.42 0% 0 0% 0 0% 0 0% 0%
20220520 109.22 111.59 107.53 108.42 0.21% -0.67% 0% 2449 0.2673 80.31 109.15 0% 0 0% 0 0% 0 0% 0%
20220519 110.89 110.89 106.97 108.19 -2.15% -0.1% 0% 2182 0.2363 63.16 108.3 0% 0 0% 0 0% 0 0% 0%
20220518 112.12 113.49 110 110.57 -1.27% -1.13% 0% 4783 0.5349 125.21 111.83 0% 0 0% 0 0% 0 0% 0%
20220517 113.31 113.48 111.02 111.99 -0.07% -0.09% 0% 2250 0.2522 61.96 112.09 0% 0 0% 0 0% 0 0% 0%
20220516 117.66 117.66 110.53 112.07 -3.3% -0.52% 0% 3822 0.4306 104.82 112.66 0% 0 0% 0 0% 0 0% 0%
20220513 115.08 121.86 114.88 115.89 -0.65% -1.24% 0% 2018 0.2368 56.16 117.34 0% 0 0% 0 0% 0 0% 0%
20220512 114.95 117.6 114.77 116.65 -0.04% 0.25% 0% 1381 0.1607 36.07 116.36 0% 0 0% 0 0% 0 0% 0%
20220511 114.45 117.57 113 116.7 2.08% 0.37% 0% 2717 0.3159 64.76 116.27 0% 0 0% 0 0% 0 0% 0%
20220510 113.77 115 111.54 114.32 -0.2% 0.9% 0% 2090 0.2368 36.9 113.3 0% 0 0% 0 0% 0 0% 0%
20220509 116.99 116.99 113.55 114.55 -1.31% -0.1% 0% 1929 0.2212 29.6 114.67 0% 0 0% 0 0% 0 0% 0%
20220506 112 118.8 110 116.07 2.22% 0% 0% 5918 0.6869 86.37 116.07 0% 0 0% 0 0% 0 0% 0%
20220505 107.28 115.5 105.36 113.55 7.59% 1.01% 0% 6446 0.7246 94.29 112.41 0% 0 0% 0 0% 0 0% 0%
20220429 103.8 107.28 103.6 105.54 1.87% -0.09% 0% 2802 0.296 38.08 105.64 0% 0 0% 0 0% 0 0% 0%
20220428 103.97 104.47 101 103.6 -0.15% 0.65% 0% 2626 0.2703 34.62 102.93 0% 0 0% 0 0% 0 0% 0%
20220427 96.72 103.98 96 103.76 5.44% 3.14% 0% 5144 0.5175 66.07 100.6 0% 0 0% 0 0% 0 0% 0%
20220426 104.28 105.28 98.03 98.41 -5% -3.34% 0% 4480 0.4561 59.12 101.81 0% 0 0% 0 0% 0 0% 0%
20220425 107.27 113.26 102.02 103.59 -5.83% -2.83% 0% 5292 0.5642 75.11 106.61 0% 0 0% 0 0% 0 0% 0%
20220422 105.55 117.58 98.82 110 0.18% 3.72% 0% 17375 1.8426 249.97 106.05 0% 0 0% 0 0% 0 0% 0%
20220421 120.58 121.87 109.8 109.8 -10% -2.68% 0% 11469 1.2939 215.71 112.82 0% 0 0% 0 0% 0 0% 0%
20220420 125.9 127.81 120.72 122 -3.1% -1.49% 0% 5507 0.682 133.72 123.84 0% 0 0% 0 0% 0 0% 0%
20220419 129.07 130.98 125.55 125.9 -2.7% -1.04% 0% 3196 0.4066 87.42 127.22 0% 0 0% 0 0% 0 0% 0%
20220418 136.7 136.7 127.02 129.39 -5.45% -0.11% 0% 6397 0.8286 184.45 129.53 0% 0 0% 0 0% 0 0% 0%
20220415 136.93 139 136 136.85 -0.33% -0.23% 0% 2518 0.3454 88.66 137.17 0% 0 0% 0 0% 0 0% 0%
20220414 138 140.07 136.33 137.3 -1.53% -0.4% 0% 2198 0.303 78.93 137.85 0% 0 0% 0 0% 0 0% 0%
20220413 136.01 141.28 136 139.43 2.07% 0.26% 0% 2992 0.4161 106.19 139.07 0% 0 0% 0 0% 0 0% 0%
20220412 135.91 138.69 135.2 136.6 0.23% -0.33% 0% 1973 0.2704 71.24 137.05 0% 0 0% 0 0% 0 0% 0%
20220411 140 140.95 135.5 136.28 -3% -1.14% 0% 3263 0.4498 114.93 137.85 0% 0 0% 0 0% 0 0% 0%
20220408 142.34 145.37 140 140.5 -1.29% -0.79% 0% 3582 0.5073 120.36 141.62 0% 0 0% 0 0% 0 0% 0%
20220407 138.61 143.92 138.61 142.34 2.27% 0.1% 0% 2891 0.4111 104.78 142.2 0% 0 0% 0 0% 0 0% 0%
20220401 137.05 141.29 136.88 138.86 0.77% -0.22% 0% 1716 0.2388 64.02 139.16 0% 0 0% 0 0% 0 0% 0%
20220331 137.99 139.38 136.51 137.8 -0.43% -0.04% 0% 1424 0.1963 48.83 137.85 0% 0 0% 0 0% 0 0% 0%
20220330 136.53 139.98 136 138.4 1.02% 0.31% 0% 1878 0.2591 48.04 137.97 0% 0 0% 0 0% 0 0% 0%
20220329 137.7 140.63 136.36 137 -0.51% -1.19% 0% 2256 0.3128 53.25 138.65 0% 0 0% 0 0% 0 0% 0%
20220328 134.33 138.03 133 137.7 1.95% 0.94% 0% 2924 0.3989 62.75 136.42 0% 0 0% 0 0% 0 0% 0%
20220325 137.33 138 134 135.06 -1.65% -0.77% 0% 2185 0.2974 42.02 136.11 0% 0 0% 0 0% 0 0% 0%
20220324 136.66 139.66 136.02 137.32 -0.16% -0.44% 0% 2729 0.3764 50.86 137.93 0% 0 0% 0 0% 0 0% 0%
20220323 131.94 139 130.55 137.54 4.58% 1.27% 0% 5586 0.7587 93.61 135.82 0% 0 0% 0 0% 0 0% 0%
20220322 133 133.9 131 131.52 -1.78% -0.05% 0% 1726 0.2271 26.43 131.58 0% 0 0% 0 0% 0 0% 0%
20220321 134.04 135.18 131.12 133.9 0.22% 0.21% 0% 1743 0.2329 25.31 133.62 0% 0 0% 0 0% 0 0% 0%
20220318 136.7 136.7 131.53 133.6 -2.34% 0.13% 0% 4264 0.5689 58.93 133.42 0% 0 0% 0 0% 0 0% 0%
20220317 132.01 138.96 129.12 136.8 3.6% 1.15% 0% 12260 1.6582 174.7 135.25 0% 0 0% 0 0% 0 0% 0%
20220316 134.08 135.09 124.51 132.05 -0.91% 2.36% 0% 5711 0.7367 88.45 129 0% 0 0% 0 0% 0 0% 0%
20220315 136.92 137.03 132.08 133.26 -3.97% -0.47% 0% 5942 0.7956 98.91 133.89 0% 0 0% 0 0% 0 0% 0%
20220311 127.6 139.97 124.03 138.69 7.49% 4.92% 0% 8450 1.117 141.6 132.19 0% 0 0% 0 0% 0 0% 0%
20220310 125.91 129.88 125.91 129.02 4.21% 0.69% 0% 4758 0.6097 78.34 128.14 0% 0 0% 0 0% 0 0% 0%
20220309 125.85 128.45 120.26 123.81 -2.86% 1% 0% 8812 1.0803 137.45 122.59 0% 0 0% 0 0% 0 0% 0%
20220308 135.37 139.96 124.02 127.45 -5.66% -2.66% 0% 9416 1.2328 174.02 130.93 0% 0 0% 0 0% 0 0% 0%
20220307 140.05 141.1 133.58 135.09 -4.39% -0.67% 0% 6036 0.8209 131.08 136 0% 0 0% 0 0% 0 0% 0%
20220304 141.08 143.7 139 141.3 0.16% 0.1% 0% 4563 0.6441 106.47 141.16 0% 0 0% 0 0% 0 0% 0%
20220303 142.73 145.87 140.58 141.08 -1.16% -0.51% 0% 2337 0.3314 53.56 141.81 0% 0 0% 0 0% 0 0% 0%
20220302 144 145.77 141 142.73 -2.12% -0.19% 0% 3149 0.4503 67.15 143 0% 0 0% 0 0% 0 0% 0%
20220301 147.5 149.48 144.61 145.82 -1.77% -0.45% 0% 2997 0.439 60.07 146.48 0% 0 0% 0 0% 0 0% 0%
20220228 146.46 149.58 143.78 148.44 1.92% 1.24% 0% 4309 0.6318 86.35 146.62 0% 0 0% 0 0% 0 0% 0%
20220225 137.99 147.5 137.86 145.65 5.51% 0.75% 0% 6799 0.9829 142.6 144.57 0% 0 0% 0 0% 0 0% 0%
20220224 142 142.6 134.01 138.04 -4% -0.21% 0% 4396 0.6081 98.54 138.33 0% 0 0% 0 0% 0 0% 0%
20220223 143.57 145.12 143.03 143.79 -0.01% 0.15% 0% 2150 0.3087 48.29 143.58 0% 0 0% 0 0% 0 0% 0%
20220222 141.62 144.5 139.48 143.81 1.83% 1.22% 0% 2710 0.385 57.87 142.07 0% 0 0% 0 0% 0 0% 0%
20220221 145.61 145.61 140.89 141.23 -3.6% -0.81% 0% 4382 0.6239 71.13 142.38 0% 0 0% 0 0% 0 0% 0%
20220218 147.88 147.88 140.25 146.5 -0.25% 2.27% 0% 5815 0.833 97.84 143.25 0% 0 0% 0 0% 0 0% 0%
20220217 150.63 153.5 146.41 146.86 -0.9% -1.56% 0% 6127 0.9141 112.34 149.19 0% 0 0% 0 0% 0 0% 0%
20220216 139.68 149.69 139.68 148.2 6.24% 1.13% 0% 7543 1.1054 133.95 146.55 0% 0 0% 0 0% 0 0% 0%
20220215 135.8 139.6 133.5 139.49 3.65% 1.64% 0% 3496 0.4798 61.21 137.24 0% 0 0% 0 0% 0 0% 0%
20220214 134.43 136 133.22 134.58 0.1% 0.41% 0% 1719 0.2304 28.85 134.03 0% 0 0% 0 0% 0 0% 0%
20220211 133.49 134.5 132.2 134.44 0.03% 0.71% 0% 2189 0.2922 35.85 133.49 0% 0 0% 0 0% 0 0% 0%
20220210 138.5 138.96 132.2 134.4 -3.86% 0.25% 0% 6906 0.9259 112.35 134.07 0% 0 0% 0 0% 0 0% 0%
20220209 134.88 141.06 133.53 139.8 3.57% 0.6% 0% 4234 0.5884 73.33 138.97 0% 0 0% 0 0% 0 0% 0%
20211203 102.83 113.11 102.22 113.11 10% 2.88% 0% 23150 2.5451 304.18 109.94 0% 0 0% 0 0% 0 0% 0%
20211202 103.63 104.5 102.4 102.83 -0.11% -0.46% 0% 3324 0.3434 53.23 103.31 0% 0 0% 0 0% 0 0% 0%
20211201 104.91 106.5 102.22 102.94 -1.85% -0.19% 0% 4079 0.4207 57.33 103.14 0% 0 0% 0 0% 0 0% 0%
20211130 102.99 107.2 100.68 104.88 2% 0.41% 0% 9693 1.0124 114.44 104.45 0% 0 0% 0 0% 0 0% 0%
20211129 102.3 104.34 101.02 102.82 2.21% -0.08% 0% 6518 0.6707 79.95 102.9 0% 0 0% 0 0% 0 0% 0%
20211126 102.25 104.66 99.8 100.6 -2.32% -0.75% 0% 5889 0.5969 72.24 101.36 0% 0 0% 0 0% 0 0% 0%
20211125 103.3 105.12 101.6 102.99 -0.3% -0.14% 0% 3542 0.3653 43.59 103.13 0% 0 0% 0 0% 0 0% 0%
20211124 101.74 103.99 101.48 103.3 0.76% 0.48% 0% 3342 0.3436 40.65 102.81 0% 0 0% 0 0% 0 0% 0%
20211123 102.84 107.5 102.32 102.52 0.02% -1.73% 0% 6422 0.67 80.67 104.33 0% 0 0% 0 0% 0 0% 0%
20211122 102.32 103.8 98.01 102.5 -0.68% 1.67% 0% 8832 0.8904 113.24 100.82 0% 0 0% 0 0% 0 0% 0%
20211119 104.12 106.56 101.52 103.2 -1.85% -0.15% 0% 5782 0.5976 84.07 103.36 0% 0 0% 0 0% 0 0% 0%
20211118 108.63 108.63 103.18 105.14 -3.36% -0.13% 0% 11421 1.2024 179.69 105.28 0% 0 0% 0 0% 0 0% 0%
20211117 99.15 109.3 99 108.8 9.5% 1.54% 0% 17491 1.8742 326.15 107.15 0% 0 0% 0 0% 0 0% 0%
20211116 98.66 102 97.82 99.36 -0.05% -0.12% 0% 5535 0.5506 133.66 99.48 0% 0 0% 0 0% 0 0% 0%
20211115 98.98 102 96.17 99.41 -0.09% -0.02% 0% 5250 0.522 134.89 99.43 0% 0 0% 0 0% 0 0% 0%
20211112 94.3 99.86 93.09 99.5 5.94% 1.88% 0% 7274 0.7104 173.04 97.66 0% 0 0% 0 0% 0 0% 0%
20211111 91.1 94.64 90.68 93.92 3.16% 0.54% 0% 4800 0.4484 125.72 93.42 0% 0 0% 0 0% 0 0% 0%
20211110 91.9 92.45 90.8 91.04 -0.49% -0.47% 0% 2320 0.2122 64.8 91.47 0% 0 0% 0 0% 0 0% 0%
20211109 89.64 91.78 89.64 91.49 1.68% 0.38% 0% 2755 0.2511 76.83 91.14 0% 0 0% 0 0% 0 0% 0%
20211108 91.34 91.55 89.33 89.98 -1.01% -0.02% 0% 1520 0.1368 40.77 90 0% 0 0% 0 0% 0 0% 0%
20211105 91 91.9 90.18 90.9 -0.11% -0.2% 0% 2086 0.19 51.34 91.08 0% 0 0% 0 0% 0 0% 0%
20211104 89.39 92.49 89.39 91 1.81% -0.33% 0% 3013 0.2751 62.31 91.3 0% 0 0% 0 0% 0 0% 0%
20211103 89.1 89.81 87.99 89.38 -0.39% 0.71% 0% 3619 0.3212 65.03 88.75 0% 0 0% 0 0% 0 0% 0%
20211102 91.99 92.66 89.1 89.73 -3.47% -0.42% 0% 3417 0.3079 59.91 90.11 0% 0 0% 0 0% 0 0% 0%
20211101 93.14 93.72 87.85 92.96 -0.29% 3.48% 0% 8759 0.7868 148.16 89.83 0% 0 0% 0 0% 0 0% 0%
20211029 93.8 94.3 92.6 93.23 -0.65% 0.25% 0% 2058 0.1914 38.86 93 0% 0 0% 0 0% 0 0% 0%
20211028 94.85 95.33 93.84 93.84 -1.08% -0.32% 0% 1519 0.143 26.62 94.14 0% 0 0% 0 0% 0 0% 0%
20211027 94.13 95.2 93.33 94.86 0.38% 0.44% 0% 2087 0.1971 34.22 94.44 0% 0 0% 0 0% 0 0% 0%
20211026 94.01 95.5 93.52 94.5 0.14% 0.05% 0% 3027 0.2859 49.28 94.45 0% 0 0% 0 0% 0 0% 0%
20211025 94.86 97.37 93 94.37 0.4% -0.33% 0% 4996 0.473 83.22 94.68 0% 0 0% 0 0% 0 0% 0%
20211022 99.55 99.88 93 93.99 -5.04% -0.84% 0% 9496 0.9001 161.34 94.79 0% 0 0% 0 0% 0 0% 0%
20211021 93.67 100.75 93.5 98.98 5.3% 1.26% 0% 8133 0.795 156.6 97.75 0% 0 0% 0 0% 0 0% 0%
20211020 94.62 97.78 93.2 94 -2.08% -0.33% 0% 4871 0.4594 99.18 94.31 0% 0 0% 0 0% 0 0% 0%
20211019 92.3 97.2 92.21 96 3.23% 0.72% 0% 4799 0.4574 99.77 95.31 0% 0 0% 0 0% 0 0% 0%
20211018 93.83 94.77 92.23 93 -1.28% -0.18% 0% 4085 0.3806 82.54 93.17 0% 0 0% 0 0% 0 0% 0%
20211015 96.99 97 93.14 94.21 -2.85% -0.18% 0% 6606 0.6235 129.31 94.38 0% 0 0% 0 0% 0 0% 0%
20211014 98.16 100 95.6 96.97 -1.52% -0.63% 0% 5454 0.5322 117.65 97.58 0% 0 0% 0 0% 0 0% 0%
20211013 98.65 100.38 98.16 98.47 -0.13% -0.56% 0% 2239 0.2217 50.6 99.02 0% 0 0% 0 0% 0 0% 0%
20211012 99.43 100.98 98.06 98.6 -1.23% -0.54% 0% 1751 0.1736 33.9 99.14 0% 0 0% 0 0% 0 0% 0%
20211011 99.01 101.88 99.01 99.83 0.84% -0.89% 0% 3140 0.3163 57.57 100.73 0% 0 0% 0 0% 0 0% 0%
20211008 100.57 101.48 98.36 99 -1.77% -0.16% 0% 3104 0.3078 54.47 99.16 0% 0 0% 0 0% 0 0% 0%
20210930 101.81 102.8 100.02 100.78 -0.85% -0.04% 0% 2797 0.282 46.14 100.82 0% 0 0% 0 0% 0 0% 0%
20210929 103.24 103.98 100.24 101.64 -1.55% -0.71% 0% 3080 0.3153 51.66 102.37 0% 0 0% 0 0% 0 0% 0%
20210928 104 105 102.75 103.24 -0.86% -0.53% 0% 2347 0.2436 39.76 103.79 0% 0 0% 0 0% 0 0% 0%
20210927 104 107.2 102.2 104.14 0.55% -0.7% 0% 4454 0.4671 74.84 104.87 0% 0 0% 0 0% 0 0% 0%
20210924 102.38 105.3 102.1 103.57 0.6% 0.15% 0% 2103 0.2175 33.21 103.42 0% 0 0% 0 0% 0 0% 0%
20210923 104.99 105 102 102.95 -1.95% -0.09% 0% 2239 0.2307 33.93 103.04 0% 0 0% 0 0% 0 0% 0%
20210922 102.02 106.88 101.14 105 1.16% 0.4% 0% 7222 0.7553 104.91 104.58 0% 0 0% 0 0% 0 0% 0%
20210917 101.02 104.44 100.22 103.8 2.75% 0.64% 0% 3662 0.3777 48.67 103.14 0% 0 0% 0 0% 0 0% 0%
20210916 105.8 105.8 101 101.02 -4.81% -1.64% 0% 3628 0.3726 47.04 102.7 0% 0 0% 0 0% 0 0% 0%
20210915 99.9 106.8 98.01 106.13 6.26% 2.64% 0% 7796 0.8061 94.35 103.4 0% 0 0% 0 0% 0 0% 0%
20210914 100.5 100.97 98.8 99.88 -0.62% 0.29% 0% 2438 0.2428 28.47 99.59 0% 0 0% 0 0% 0 0% 0%
20210913 101.68 101.8 99.03 100.5 -0.74% 0.55% 0% 3775 0.3773 40.12 99.95 0% 0 0% 0 0% 0 0% 0%
20210910 101.2 102.49 100.4 101.25 0.06% -0.33% 0% 3908 0.397 39.2 101.59 0% 0 0% 0 0% 0 0% 0%
20210909 105.35 105.35 99.66 101.19 -3.95% -0.46% 0% 6825 0.6938 62.81 101.66 0% 0 0% 0 0% 0 0% 0%
20210908 107.42 108.07 104.18 105.35 -1.61% -0.67% 0% 4074 0.4321 39.25 106.06 0% 0 0% 0 0% 0 0% 0%
20210907 109.29 109.68 106 107.07 -1.41% -0.05% 0% 5013 0.537 48.44 107.12 0% 0 0% 0 0% 0 0% 0%
20210906 99.01 109.8 99.01 108.6 7.79% 3.25% 0% 13734 1.4445 131.76 105.18 0% 0 0% 0 0% 0 0% 0%
20210729 109 111.33 107.07 109.3 1.55% 0.44% 0% 7031 0.7651 73.01 108.82 0% 0 0% 0 0% 0 0% 0%
20210728 103.85 109.71 98.1 107.63 3.69% 2% 0% 11111 1.1724 98.89 105.52 0% 0 0% 0 0% 0 0% 0%
20210727 103.58 107.68 103 103.8 0.19% -1.81% 0% 8056 0.8516 70.32 105.71 0% 0 0% 0 0% 0 0% 0%
20210726 111.65 111.65 101.06 103.6 -7.58% -0.98% 0% 11703 1.2245 95.14 104.63 0% 0 0% 0 0% 0 0% 0%
20210723 110 112.48 104 112.1 0.99% 2.61% 0% 10929 1.194 85.09 109.25 0% 0 0% 0 0% 0 0% 0%
20210722 117.27 117.27 107.55 111 -4.97% 0.14% 0% 13957 1.5471 109.66 110.85 0% 0 0% 0 0% 0 0% 0%
20210721 117.3 117.3 114.21 116.8 -0.26% 1.03% 0% 7745 0.8954 62.02 115.61 0% 0 0% 0 0% 0 0% 0%
20210720 118.01 119.69 116.97 117.11 -0.75% -0.79% 0% 5643 0.6661 42.47 118.04 0% 0 0% 0 0% 0 0% 0%
20210719 115.74 119.6 115 118 0.85% 0.8% 0% 5861 0.6861 41.27 117.06 0% 0 0% 0 0% 0 0% 0%
20210716 120 120.15 115.57 117 -2.58% -0.55% 0% 9222 1.085 63.09 117.65 0% 0 0% 0 0% 0 0% 0%
20210715 125.41 125.41 116.09 120.1 -2.76% 1.12% 0% 17899 2.1259 121.4 118.77 0% 0 0% 0 0% 0 0% 0%
20210714 123.2 126.78 117.5 123.51 2.43% 0.37% 0% 11642 1.4326 85.08 123.05 0% 0 0% 0 0% 0 0% 0%
20210713 126.53 128.6 120.33 120.58 -2.26% -2.64% 0% 13076 1.6195 98.24 123.85 0% 0 0% 0 0% 0 0% 0%
20210712 117.52 126.5 116.57 123.37 5.63% 1.04% 0% 19761 2.4128 151.39 122.1 0% 0 0% 0 0% 0 0% 0%
20210709 119 120.89 114.52 116.8 -3.39% -0.09% 0% 10983 1.284 83.04 116.91 0% 0 0% 0 0% 0 0% 0%
20210708 119.8 123 115.51 120.9 2.54% 1.56% 0% 15415 1.835 114.5 119.04 0% 0 0% 0 0% 0 0% 0%
20210707 106.88 117.91 100 117.91 10% 4.85% 0% 19086 2.1465 133.53 112.46 0% 0 0% 0 0% 0 0% 0%
20210706 119.11 119.97 107.19 107.19 -10% -4.55% 0% 14256 1.6009 103.35 112.3 0% 0 0% 0 0% 0 0% 0%
20210705 117.5 124 117.1 119.1 0.31% -1.38% 0% 10448 1.2618 78.99 120.77 0% 0 0% 0 0% 0 0% 0%
20210702 116.8 121.99 115.1 118.73 1.5% 0.19% 0% 11797 1.3979 81.41 118.5 0% 0 0% 0 0% 0 0% 0%
20210701 114.12 120.8 114.12 116.98 1.7% -1.24% 0% 12200 1.4451 79.46 118.45 0% 0 0% 0 0% 0 0% 0%
20210630 118.42 119 114 115.02 -3.02% -0.43% 0% 9313 1.0758 58.48 115.52 0% 0 0% 0 0% 0 0% 0%
20210629 119.15 122.91 116.38 118.6 -2.47% 0.15% 0% 8915 1.0557 54.44 118.42 0% 0 0% 0 0% 0 0% 0%
20210628 114.43 122.29 113 121.6 6.27% 2.06% 0% 16243 1.9353 98.75 119.15 0% 0 0% 0 0% 0 0% 0%
20210625 112.14 115.4 107.78 114.43 2.17% 2.55% 0% 16549 1.8466 95.87 111.58 0% 0 0% 0 0% 0 0% 0%
20210624 115.94 119.77 112 112 -3.95% -2.6% 0% 16368 1.8821 93.65 114.99 0% 0 0% 0 0% 0 0% 0%
20210623 119.71 120.09 113.77 116.6 -2.6% 0.31% 0% 13150 1.5286 68.58 116.24 0% 0 0% 0 0% 0 0% 0%
20210622 120.52 120.87 112.11 119.71 0.39% 2.9% 0% 17721 2.0617 89.22 116.34 0% 0 0% 0 0% 0 0% 0%
20210621 116 125.18 115 119.24 1.33% -1.6% 0% 20231 2.4516 103.53 121.18 0% 0 0% 0 0% 0 0% 0%
20210618 107 117.68 106.5 117.68 10% 3.16% 0% 20985 2.3939 101.63 114.08 0% 0 0% 0 0% 0 0% 0%
20210617 103.23 107.94 100.98 106.98 1.04% 2.2% 0% 15819 1.656 70.4 104.68 0% 0 0% 0 0% 0 0% 0%
20210616 101.48 109.07 101.48 105.88 4.79% 0.1% 0% 19241 2.0352 84.24 105.77 0% 0 0% 0 0% 0 0% 0%
20210615 99.99 102.86 99.36 101.04 -0.02% -0.57% 0% 12370 1.257 51.94 101.62 0% 0 0% 0 0% 0 0% 0%
20210611 101.9 102.98 98.12 101.06 -0.34% 0.13% 0% 15410 1.5553 62.08 100.93 0% 0 0% 0 0% 0 0% 0%
20210610 101.91 104.99 97.16 101.4 -0.57% 0.39% 0% 25718 2.5979 102.52 101.01 0% 0 0% 0 0% 0 0% 0%
20210609 99.79 107.85 99.23 101.98 -4.75% -0.56% 0% 38497 3.9477 161.66 102.55 0% 0 0% 0 0% 0 0% 0%
20210608 121.4 124.8 107.07 107.07 -10% -4.19% 0% 21105 2.3585 106.47 111.75 0% 0 0% 0 0% 0 0% 0%
20210607 105.98 118.97 105.12 118.97 10% 3.48% 0% 23026 2.6474 117.05 114.97 0% 0 0% 0 0% 0 0% 0%
20210604 101.72 109.29 101.02 108.15 5.87% 0.93% 0% 21288 2.2811 100.72 107.15 0% 0 0% 0 0% 0 0% 0%
20210603 94.7 104.3 92.5 102.15 7.64% 1.8% 0% 22627 2.2703 101.84 100.34 0% 0 0% 0 0% 0 0% 0%
20210602 99.76 101 92.38 94.9 -4.91% -1.04% 0% 23428 2.2468 108.62 95.9 0% 0 0% 0 0% 0 0% 0%
20210601 93.3 102.7 92.14 99.8 6.74% 3.1% 0% 21721 2.1025 109.38 96.8 0% 0 0% 0 0% 0 0% 0%
20210531 88.11 94.9 87.92 93.5 3.89% 1.17% 0% 22844 2.1113 116.3 92.42 0% 0 0% 0 0% 0 0% 0%
20210528 86.88 92.88 86.03 90 2.27% -0.01% 0% 20378 1.8342 103.58 90.01 0% 0 0% 0 0% 0 0% 0%
20210527 84.76 89.22 84.25 88 3.65% 1.01% 0% 19794 1.7244 100.11 87.12 0% 0 0% 0 0% 0 0% 0%
20210526 88.04 88.46 84.6 84.9 -4.15% -1.21% 0% 20681 1.7773 108.49 85.94 0% 0 0% 0 0% 0 0% 0%
20210525 86.83 90.43 84.86 88.58 6.08% 1.38% 0% 32240 2.8168 179.07 87.37 0% 0 0% 0 0% 0 0% 0%
20210524 80.2 84.68 76.24 83.5 8.27% 3.78% 0% 32959 2.6519 188.7 80.46 0% 0 0% 0 0% 0 0% 0%
20210521 70.05 77.12 69.97 77.12 10% 3.7% 0% 25604 1.9042 147.27 74.37 0% 0 0% 0 0% 0 0% 0%
20210520 69.05 70.87 68.18 70.11 1.61% 0.37% 0% 10776 0.7527 58.27 69.85 0% 0 0% 0 0% 0 0% 0%
20210519 70.13 72 68.95 69 -2.82% -1.12% 0% 12004 0.8376 57.69 69.78 0% 0 0% 0 0% 0 0% 0%
20210518 70 71.68 68.88 71 0.1% 0.95% 0% 14804 1.0411 67.57 70.33 0% 0 0% 0 0% 0 0% 0%
20210517 68.08 72.7 67 70.93 4.14% 0.42% 0% 23530 1.662 97.63 70.63 0% 0 0% 0 0% 0 0% 0%
20210514 65.1 69.36 64.89 68.11 4.62% 0.64% 0% 20105 1.3607 78.22 67.68 0% 0 0% 0 0% 0 0% 0%
20210513 65.71 66.35 63.2 65.1 -1.09% 0.17% 0% 13391 0.8703 45.38 64.99 0% 0 0% 0 0% 0 0% 0%
20210512 64.36 68.12 63.8 65.82 1.14% -0.38% 0% 16334 1.0792 50.4 66.07 0% 0 0% 0 0% 0 0% 0%
20210511 66.12 66.5 62.86 65.08 0.11% 0.68% 0% 16579 1.0717 46.76 64.64 0% 0 0% 0 0% 0 0% 0%
20210510 66.22 67.87 64.52 65.01 0.17% -1.54% 0% 23523 1.5533 64.82 66.03 0% 0 0% 0 0% 0 0% 0%
20210507 69.68 70.7 64.6 64.9 -5.78% -3.15% 0% 28514 1.9107 73.05 67.01 0% 0 0% 0 0% 0 0% 0%
20210506 73 73 66.7 68.88 -5.5% -0.42% 0% 33809 2.3387 91.35 69.17 0% 0 0% 0 0% 0 0% 0%
20210430 70.13 73.36 70.1 72.89 1.92% 1.25% 0% 23662 1.7035 70.34 71.99 0% 0 0% 0 0% 0 0% 0%
20210429 71 75.34 69.99 71.52 -0.67% -1.35% 0% 35872 2.6007 102.11 72.5 0% 0 0% 0 0% 0 0% 0%
20210428 72.41 73.42 69.12 72 -2.31% 1.14% 0% 28864 2.0549 80.59 71.19 0% 0 0% 0 0% 0 0% 0%
20210427 69.86 75.5 68.46 73.7 6.66% 1.6% 0% 43423 3.15 122.58 72.54 0% 0 0% 0 0% 0 0% 0%
20210426 72.39 74.59 68.7 69.1 -1.8% -2.14% 0% 44270 3.1259 126.65 70.61 0% 0 0% 0 0% 0 0% 0%
20210423 64.53 70.37 63 70.37 10% 4.27% 0% 38366 2.5893 108.55 67.49 0% 0 0% 0 0% 0 0% 0%
20210422 64.31 64.86 61.2 63.97 0.28% 1.01% 0% 34210 2.1664 98.66 63.33 0% 0 0% 0 0% 0 0% 0%
20210421 66 68.15 62.58 63.79 -0.73% -1.59% 0% 56353 3.6528 173.41 64.82 0% 0 0% 0 0% 0 0% 0%
20210416 54.82 55.99 53.08 53.83 -3.7% -1.1% 0% 24679 1.3432 74.71 54.43 0% 0 0% 0 0% 0 0% 0%
20210415 56 57.75 55.4 55.9 -3.02% -0.85% 0% 15447 0.8709 48.69 56.38 0% 0 0% 0 0% 0 0% 0%
20210414 85.08 85.18 76.6 82.5 -2.93% 3.05% 0% 35756 2.8625 157.6 80.06 0% 0 0% 0 0% 0 0% 0%
20210413 79 85.9 78.18 84.99 6.7% 2.11% 0% 30643 2.5503 148.27 83.23 0% 0 0% 0 0% 0 0% 0%
20210412 80.1 82.58 78.09 79.65 0.31% -0.97% 0% 25815 2.0764 132.26 80.43 0% 0 0% 0 0% 0 0% 0%
20210409 75.94 80.18 75.42 79.4 4.24% 1.2% 0% 24414 1.9156 129.28 78.46 0% 0 0% 0 0% 0 0% 0%
20210408 72.36 78.18 72 76.17 7.03% 0.01% 0% 23448 1.7859 128.79 76.16 0% 0 0% 0 0% 0 0% 0%
20210407 72.09 72.74 70.18 71.17 -2.32% 0.06% 0% 7917 0.5631 45.41 71.13 0% 0 0% 0 0% 0 0% 0%
20210406 70.86 73 69.59 72.86 2.43% 2.17% 0% 10911 0.7781 62.27 71.31 0% 0 0% 0 0% 0 0% 0%
20210402 70.82 71.69 70.5 71.13 0.57% 0.1% 0% 6980 0.496 42.06 71.06 0% 0 0% 0 0% 0 0% 0%
20210401 73.1 73.1 69.98 70.73 -3.48% -0.74% 0% 14598 1.0403 85.22 71.26 0% 0 0% 0 0% 0 0% 0%
20210330 74 74.98 72.68 73.84 -0.44% 0.3% 0% 12078 0.8892 73.74 73.62 0% 0 0% 0 0% 0 0% 0%
20210329 71.5 74.28 70.25 74.17 5.01% 2.04% 0% 22498 1.6354 138.07 72.69 0% 0 0% 0 0% 0 0% 0%
20210326 69.9 71.25 69.82 70.63 1.12% 0.16% 0% 13037 0.9194 80.91 70.52 0% 0 0% 0 0% 0 0% 0%
20201215 65.49 67.3 65.1 66.9 2.42% 1.03% 0% 15386 1.0188 123.11 66.22 0% 0 0% 0 0% 0 0% 0%
20201214 62.3 65.78 62.3 65.32 3.88% 0.93% 0% 12840 0.831 108.03 64.72 0% 0 0% 0 0% 0 0% 0%
20201211 63.75 63.79 61.77 62.88 -1.44% 0.37% 0% 9019 0.565 74.63 62.65 0% 0 0% 0 0% 0 0% 0%
20201210 63.21 64.09 62.9 63.8 0.79% 0.6% 0% 6665 0.4227 50.46 63.42 0% 0 0% 0 0% 0 0% 0%
20201209 64.08 64.4 63.3 63.3 -1.22% -0.95% 0% 6508 0.4159 48.21 63.91 0% 0 0% 0 0% 0 0% 0%
20201208 65.16 65.98 63.91 64.08 -2.47% -1.2% 0% 8336 0.5407 57.68 64.86 0% 0 0% 0 0% 0 0% 0%
20201207 65.35 66.23 65 65.7 0.61% 0.23% 0% 8777 0.5753 58.89 65.55 0% 0 0% 0 0% 0 0% 0%
20201204 64.06 65.5 63.69 65.3 0.93% 0.59% 0% 8745 0.5677 52.84 64.92 0% 0 0% 0 0% 0 0% 0%
20201203 65.07 66.5 64.69 64.7 -0.86% -1.37% 0% 13394 0.8787 71.68 65.6 0% 0 0% 0 0% 0 0% 0%
20201202 63.45 65.55 63.22 65.26 2.76% 1.16% 0% 12988 0.8378 59.04 64.51 0% 0 0% 0 0% 0 0% 0%
20201201 62.5 63.84 62.5 63.51 1.13% 0.09% 0% 8397 0.5328 37.07 63.45 0% 0 0% 0 0% 0 0% 0%
20201130 62.52 63.3 61.31 62.8 0.16% 0.16% 0% 10536 0.6606 42.56 62.7 0% 0 0% 0 0% 0 0% 0%
20201127 64.86 65.95 61.61 62.7 -3.83% -1.04% 0% 20834 1.32 81.01 63.36 0% 0 0% 0 0% 0 0% 0%
20201126 65.15 65.68 64.7 65.2 0.08% -0.02% 0% 8923 0.5819 36.55 65.21 0% 0 0% 0 0% 0 0% 0%
20201125 67.48 67.49 65 65.15 -3.41% -1.09% 0% 16524 1.0884 67.45 65.87 0% 0 0% 0 0% 0 0% 0%
20201124 67.57 68.77 67 67.45 -1.19% -0.3% 0% 12666 0.8569 53.29 67.65 0% 0 0% 0 0% 0 0% 0%
20201123 69.33 70.7 68.12 68.26 -1.04% -1.19% 0% 20303 1.4026 85.92 69.08 0% 0 0% 0 0% 0 0% 0%
20201120 66.85 69.6 66.6 68.98 2.66% 1.07% 0% 28381 1.9369 119.75 68.25 0% 0 0% 0 0% 0 0% 0%
20201119 63.2 69.6 62.5 67.19 5.81% 0.95% 0% 40494 2.6951 175.93 66.56 0% 0 0% 0 0% 0 0% 0%
20201118 63.03 63.65 62.88 63.5 -0.17% 0.46% 0% 12483 0.789 59.61 63.21 0% 0 0% 0 0% 0 0% 0%
20201117 65.8 66.1 63.1 63.61 -3.77% -1.26% 0% 24199 1.559 119.09 64.42 0% 0 0% 0 0% 0 0% 0%
20201116 64.4 66.5 64 66.1 2.66% 1.18% 0% 22894 1.4957 124.26 65.33 0% 0 0% 0 0% 0 0% 0%
20201113 63.32 64.45 62.61 64.39 1.47% 0.86% 0% 16189 1.0335 89 63.84 0% 0 0% 0 0% 0 0% 0%
20201112 64.6 64.6 62.36 63.46 -0.86% 0.36% 0% 14287 0.9033 73.07 63.23 0% 0 0% 0 0% 0 0% 0%
20201111 62.33 64.38 62.28 64.01 1.12% 0.79% 0% 17239 1.0949 82.87 63.51 0% 0 0% 0 0% 0 0% 0%
20201110 62.98 63.5 62.27 63.3 0.11% 0.52% 0% 18770 1.182 86.68 62.97 0% 0 0% 0 0% 0 0% 0%
20201109 60.4 63.38 60.34 63.23 4.46% 1.71% 0% 22812 1.4183 93.91 62.17 0% 0 0% 0 0% 0 0% 0%
20201106 62.49 62.75 60.02 60.53 -3.49% -0.62% 0% 19505 1.188 73.82 60.91 0% 0 0% 0 0% 0 0% 0%
20201105 62.08 63.18 62.02 62.72 1.47% 0.21% 0% 12581 0.7874 47.67 62.59 0% 0 0% 0 0% 0 0% 0%
20201104 62.68 63.19 61.77 61.81 -1.18% -0.71% 0% 15721 0.9786 56.55 62.25 0% 0 0% 0 0% 0 0% 0%
20201103 61.99 62.89 61.32 62.55 1.34% 0.45% 0% 11248 0.7004 38.41 62.27 0% 0 0% 0 0% 0 0% 0%
20201102 62.68 63.45 61.02 61.72 -2.17% -0.11% 0% 18300 1.1308 57.37 61.79 0% 0 0% 0 0% 0 0% 0%
20201030 65.94 65.96 62.88 63.09 -4.83% -1.62% 0% 28787 1.8462 87.89 64.13 0% 0 0% 0 0% 0 0% 0%
20201029 64.74 67.55 64.31 66.29 1.02% -0.26% 0% 27500 1.8276 84.76 66.46 0% 0 0% 0 0% 0 0% 0%
20201028 65.08 66.2 63.92 65.62 0.6% 0.98% 0% 24761 1.609 71.62 64.98 0% 0 0% 0 0% 0 0% 0%
20201027 67.8 68.19 65.1 65.23 -1.84% -1.7% 0% 40951 2.7176 110.58 66.36 0% 0 0% 0 0% 0 0% 0%
20201026 62.5 66.5 62 66.45 6.18% 1.98% 0% 37463 2.441 99.25 65.16 0% 0 0% 0 0% 0 0% 0%
20201023 64.51 65.22 61.7 62.58 -2.36% -1.31% 0% 26432 1.676 60.87 63.41 0% 0 0% 0 0% 0 0% 0%
20201022 64.47 65.68 64.02 64.09 -1.19% -1.11% 0% 24056 1.5591 52.2 64.81 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1