首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 东亚药业605177
    4. 返回上一页 刷新
股票代码（例：sh605177）       497条   (进入东亚药业股票专站) 东亚药业股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 29.01 29.69 28.62 29.09 0.14% -0.38% 0% 13879 0.4052 92.81 29.2 0% 0 0% 0 0% 0 0% 0%
20230927 28.25 29.15 28.09 29.05 3.42% 1.01% 0% 19796 0.5693 131.13 28.76 0% 0 0% 0 0% 0 0% 0%
20230926 28.5 28.5 28.08 28.09 -1.2% -0.6% 0% 9640 0.2724 62.53 28.26 0% 0 0% 0 0% 0 0% 0%
20230925 28.67 29 28.28 28.43 0.14% -0.63% 0% 11221 0.321 66.23 28.61 0% 0 0% 0 0% 0 0% 0%
20230922 28.25 28.53 27.91 28.39 0.78% 0.35% 0% 10572 0.2991 54.82 28.29 0% 0 0% 0 0% 0 0% 0%
20230921 29 29.02 28.07 28.17 -1.98% -0.56% 0% 14584 0.4132 77.22 28.33 0% 0 0% 0 0% 0 0% 0%
20230920 29.2 29.29 28.74 28.74 -1.68% -0.69% 0% 10125 0.293 55.55 28.94 0% 0 0% 0 0% 0 0% 0%
20230919 29.2 29.65 29.07 29.23 -0.34% -0.1% 0% 12341 0.3611 67.65 29.26 0% 0 0% 0 0% 0 0% 0%
20230918 28.98 29.35 28.78 29.33 0.86% 0.51% 0% 17117 0.4994 95.19 29.18 0% 0 0% 0 0% 0 0% 0%
20230915 28.99 29.56 28.66 29.08 0.73% -0.07% 0% 20983 0.6106 120.71 29.1 0% 0 0% 0 0% 0 0% 0%
20230914 28.99 29.15 28.54 28.87 0.07% 0.38% 0% 14002 0.4027 83.94 28.76 0% 0 0% 0 0% 0 0% 0%
20230913 29.2 29.75 28.36 28.85 -1.57% -0.45% 0% 20268 0.5874 120.41 28.98 0% 0 0% 0 0% 0 0% 0%
20230912 29.19 29.67 28.92 29.31 0.41% -0.41% 0% 26357 0.7758 161.29 29.43 0% 0 0% 0 0% 0 0% 0%
20230911 27.86 29.47 27.6 29.19 4.77% 1.53% 0% 31931 0.9179 200.12 28.75 0% 0 0% 0 0% 0 0% 0%
20230908 27.7 27.94 27.48 27.86 0.58% 0.54% 0% 6861 0.1901 44.72 27.71 0% 0 0% 0 0% 0 0% 0%
20230907 27.86 28.04 27.38 27.7 -0.65% 0.25% 0% 11855 0.3275 73.11 27.63 0% 0 0% 0 0% 0 0% 0%
20230906 28.3 28.3 27.65 27.88 -1.13% 0.14% 0% 11856 0.3301 70.58 27.84 0% 0 0% 0 0% 0 0% 0%
20230905 28.46 28.48 28.09 28.2 -0.63% -0.11% 0% 8366 0.2362 49.73 28.23 0% 0 0% 0 0% 0 0% 0%
20230904 28.59 28.59 28.12 28.38 0.35% 0.35% 0% 9168 0.2593 51.95 28.28 0% 0 0% 0 0% 0 0% 0%
20230901 28.3 28.68 28.19 28.28 -1.08% -0.25% 0% 10286 0.2916 55.22 28.35 0% 0 0% 0 0% 0 0% 0%
20230831 28.26 28.75 27.93 28.59 1.1% 0.53% 0% 15634 0.4446 76.43 28.44 0% 0 0% 0 0% 0 0% 0%
20230830 27.78 28.35 27.6 28.28 2.2% 0.93% 0% 18224 0.5106 82.63 28.02 0% 0 0% 0 0% 0 0% 0%
20230829 26.99 27.88 26.77 27.67 2.48% 0.44% 0% 19475 0.5365 82.92 27.55 0% 0 0% 0 0% 0 0% 0%
20230828 27.77 28.37 26.77 27 0.3% -0.92% 0% 20588 0.561 91.03 27.25 0% 0 0% 0 0% 0 0% 0%
20230825 27.67 27.8 26.7 26.92 -2.46% -1.07% 0% 15040 0.4093 68.93 27.21 0% 0 0% 0 0% 0 0% 0%
20230824 27.95 27.95 27.02 27.6 0.58% 0.58% 0% 18309 0.5024 80.36 27.44 0% 0 0% 0 0% 0 0% 0%
20230823 28 28.17 27.43 27.44 -2.66% -1.22% 0% 13637 0.3788 60.24 27.78 0% 0 0% 0 0% 0 0% 0%
20230822 28.14 28.4 27.63 28.19 0% 0.79% 0% 17781 0.4973 79.77 27.97 0% 0 0% 0 0% 0 0% 0%
20230821 28 28.61 27.9 28.19 -1.23% -0.28% 0% 20395 0.5766 91.24 28.27 0% 0 0% 0 0% 0 0% 0%
20230818 29.28 29.78 28.5 28.54 -1.96% -2.16% 0% 29980 0.8745 144.39 29.17 0% 0 0% 0 0% 0 0% 0%
20230817 28.05 29.12 27.85 29.11 3.63% 1.82% 0% 29835 0.8531 142.75 28.59 0% 0 0% 0 0% 0 0% 0%
20230816 28.04 28.43 28.04 28.09 0.18% -0.53% 0% 15516 0.4381 76.11 28.24 0% 0 0% 0 0% 0 0% 0%
20230815 28.3 28.5 27.94 28.04 -0.67% -0.28% 0% 13298 0.374 59.08 28.12 0% 0 0% 0 0% 0 0% 0%
20230814 28.04 28.38 27.73 28.23 0.28% 0.64% 0% 19479 0.5463 80.64 28.05 0% 0 0% 0 0% 0 0% 0%
20230811 28.2 28.74 28.01 28.15 -0.67% -0.32% 0% 24429 0.6899 101.32 28.24 0% 0 0% 0 0% 0 0% 0%
20230810 28 28.36 27.61 28.34 1.14% 0.67% 0% 17084 0.481 68.7 28.15 0% 0 0% 0 0% 0 0% 0%
20230809 27.68 28.3 27.6 28.02 0.68% 0% 0% 13387 0.3751 52.55 28.02 0% 0 0% 0 0% 0 0% 0%
20230808 27.24 28.38 27.13 27.83 1.9% 0.36% 0% 21710 0.602 75.51 27.73 0% 0 0% 0 0% 0 0% 0%
20230807 27.6 27.72 27.2 27.31 -0.69% -0.15% 0% 12719 0.3479 38.63 27.35 0% 0 0% 0 0% 0 0% 0%
20230804 28.51 28.51 27.39 27.5 -3.51% -0.97% 0% 29419 0.8169 81.4 27.77 0% 0 0% 0 0% 0 0% 0%
20230803 28.78 28.78 28.17 28.5 -0.49% 0.21% 0% 22497 0.6398 65.83 28.44 0% 0 0% 0 0% 0 0% 0%
20230802 29.48 29.58 27.98 28.64 -0.56% -0.38% 0% 35969 1.0342 109.13 28.75 0% 0 0% 0 0% 0 0% 0%
20230801 28.59 29.45 28.3 28.8 0.77% -0.38% 0% 28996 0.8383 96.41 28.91 0% 0 0% 0 0% 0 0% 0%
20230731 28.78 29 28.3 28.58 -0.69% -0.14% 0% 20854 0.5969 72.65 28.62 0% 0 0% 0 0% 0 0% 0%
20230728 27.8 29.27 27.8 28.78 2.82% 0.52% 0% 33114 0.9481 117.22 28.63 0% 0 0% 0 0% 0 0% 0%
20230727 28.01 28.31 27.78 27.99 0% -0.14% 0% 21567 0.6046 81.97 28.03 0% 0 0% 0 0% 0 0% 0%
20230726 28.01 28.56 27.57 27.99 -0.07% -0.21% 0% 45797 1.2846 176.39 28.05 0% 0 0% 0 0% 0 0% 0%
20230725 27.16 28.1 26.56 28.01 3.13% 2.3% 0% 58683 1.6066 241.68 27.38 0% 0 0% 0 0% 0 0% 0%
20230724 25.8 27.17 25.4 27.16 5.89% 1.76% 0% 50106 1.3375 245.8 26.69 0% 0 0% 0 0% 0 0% 0%
20230721 25.51 25.88 25.24 25.65 1.14% 0.23% 0% 18010 0.4608 101.35 25.59 0% 0 0% 0 0% 0 0% 0%
20230720 26.07 26.16 25.26 25.36 -2.05% -0.74% 0% 15545 0.3972 84.83 25.55 0% 0 0% 0 0% 0 0% 0%
20230719 26.11 26.19 25.61 25.89 -0.04% 0.15% 0% 9997 0.2584 44.9 25.85 0% 0 0% 0 0% 0 0% 0%
20230718 25.95 26.36 25.7 25.9 -0.23% -0.69% 0% 13951 0.3639 52.75 26.08 0% 0 0% 0 0% 0 0% 0%
20230717 25.65 26.05 25.19 25.96 1.49% 0.7% 0% 18206 0.4694 57.24 25.78 0% 0 0% 0 0% 0 0% 0%
20230714 25.67 25.86 25.44 25.58 -0.39% -0.08% 0% 9135 0.2339 28.82 25.6 0% 0 0% 0 0% 0 0% 0%
20230713 25.9 26.2 25.51 25.68 -0.73% -0.47% 0% 19449 0.5018 61.33 25.8 0% 0 0% 0 0% 0 0% 0%
20230712 25.35 26.39 25.27 25.87 1.45% -0.12% 0% 25123 0.6506 77.25 25.9 0% 0 0% 0 0% 0 0% 0%
20230711 25.1 25.55 24.78 25.5 2% 0.83% 0% 16815 0.4252 56.55 25.29 0% 0 0% 0 0% 0 0% 0%
20230710 25.38 25.53 24.79 25 -1.73% -0.4% 0% 19307 0.4846 62.49 25.1 0% 0 0% 0 0% 0 0% 0%
20230707 25.52 25.9 25.37 25.44 -0.31% -0.55% 0% 24966 0.6386 85.27 25.58 0% 0 0% 0 0% 0 0% 0%
20230706 24.87 26.13 24.12 25.52 -3.37% 1.11% 0% 58253 1.4702 219.65 25.24 0% 0 0% 0 0% 0 0% 0%
20230705 26.25 26.8 26.21 26.41 -0.45% -0.26% 0% 52702 1.3954 247.86 26.48 0% 0 0% 0 0% 0 0% 0%
20230704 25.3 26.63 25.01 26.53 6.29% 2.75% 0% 64209 1.6578 391.7 25.82 0% 0 0% 0 0% 0 0% 0%
20230703 24.67 25.3 24.65 24.96 1.3% 0.08% 0% 14873 0.371 130.66 24.94 0% 0 0% 0 0% 0 0% 0%
20230630 24.09 24.75 24.09 24.64 2.24% 0.33% 0% 12235 0.3005 112.88 24.56 0% 0 0% 0 0% 0 0% 0%
20230629 23.59 24.34 23.31 24.1 2.51% 0.25% 0% 12456 0.2995 117.65 24.04 0% 0 0% 0 0% 0 0% 0%
20230628 23.28 23.55 22.92 23.51 1.03% 1.25% 0% 7940 0.1844 75.82 23.22 0% 0 0% 0 0% 0 0% 0%
20230627 23.45 23.49 23.12 23.27 -0.77% 0.04% 0% 10008 0.2328 92.35 23.26 0% 0 0% 0 0% 0 0% 0%
20230626 23.52 23.72 23.12 23.45 0.21% -0.3% 0% 9802 0.2305 92.21 23.52 0% 0 0% 0 0% 0 0% 0%
20230621 23.75 23.8 23.38 23.4 -1.56% -0.55% 0% 9076 0.2136 87.74 23.53 0% 0 0% 0 0% 0 0% 0%
20230620 23.9 24.14 23.65 23.77 -0.42% -0.13% 0% 7302 0.1738 70.7 23.8 0% 0 0% 0 0% 0 0% 0%
20230619 23.8 24.09 23.63 23.87 0.93% -0.04% 0% 8795 0.21 84.24 23.88 0% 0 0% 0 0% 0 0% 0%
20230616 23.46 23.81 23.23 23.65 1.63% 0.25% 0% 10401 0.2454 98.27 23.59 0% 0 0% 0 0% 0 0% 0%
20230615 23.4 23.53 23.12 23.27 -0.21% 0.09% 0% 7251 0.1686 69.29 23.25 0% 0 0% 0 0% 0 0% 0%
20230614 23.73 23.78 23.51 23.61 -0.08% -0.25% 0% 7314 0.1731 68.57 23.67 0% 0 0% 0 0% 0 0% 0%
20230613 23.93 24.05 23.6 23.63 -1.29% -0.46% 0% 8235 0.1955 74.33 23.74 0% 0 0% 0 0% 0 0% 0%
20230612 24.11 24.11 23.5 23.94 -0.58% 0.55% 0% 11804 0.281 101.27 23.81 0% 0 0% 0 0% 0 0% 0%
20230609 23.99 24.2 23.7 24.08 0.54% 0.21% 0% 8894 0.2137 74.56 24.03 0% 0 0% 0 0% 0 0% 0%
20230608 24.4 24.42 23.93 23.95 -1.11% -0.42% 0% 7264 0.1747 58.21 24.05 0% 0 0% 0 0% 0 0% 0%
20230607 23.96 24.58 23.8 24.22 0.79% -0.29% 0% 10166 0.2469 71.22 24.29 0% 0 0% 0 0% 0 0% 0%
20230606 24.68 24.68 23.96 24.03 -2.16% -0.62% 0% 8569 0.2072 53.6 24.18 0% 0 0% 0 0% 0 0% 0%
20230605 24.79 24.79 24.31 24.56 0.37% 0.37% 0% 8765 0.2145 47.53 24.47 0% 0 0% 0 0% 0 0% 0%
20230602 24.5 24.75 24.33 24.47 -0.33% -0.08% 0% 7828 0.1917 36.54 24.49 0% 0 0% 0 0% 0 0% 0%
20230601 24.66 24.88 24.4 24.55 -1.09% -0.12% 0% 10888 0.2676 34.81 24.58 0% 0 0% 0 0% 0 0% 0%
20230531 24.78 25.08 24.7 24.82 -0.16% -0.2% 0% 10197 0.2536 33.65 24.87 0% 0 0% 0 0% 0 0% 0%
20230530 24.79 25 24.45 24.86 0.28% 0.28% 0% 11965 0.2966 47.42 24.79 0% 0 0% 0 0% 0 0% 0%
20230529 24.95 25.16 24.68 24.79 0.04% -0.28% 0% 12213 0.3036 49.57 24.86 0% 0 0% 0 0% 0 0% 0%
20230526 24.82 24.95 24.31 24.78 1.35% 0.53% 0% 12463 0.3072 51.88 24.65 0% 0 0% 0 0% 0 0% 0%
20230525 24.83 25 24.23 24.45 -1.41% -0.29% 0% 23770 0.5829 98.22 24.52 0% 0 0% 0 0% 0 0% 0%
20230524 24.54 25.05 24.5 24.8 -0.08% -0.04% 0% 26199 0.6501 113.15 24.81 0% 0 0% 0 0% 0 0% 0%
20230523 24.89 25.27 24.65 24.82 0.36% -0.88% 0% 34432 0.8621 153.1 25.04 0% 0 0% 0 0% 0 0% 0%
20230522 24.29 24.98 24.18 24.73 1.44% 0.24% 0% 38793 0.9571 170.62 24.67 0% 0 0% 0 0% 0 0% 0%
20230519 22.59 24.66 22.4 24.38 8.55% 2.27% 0% 58915 1.4044 253.22 23.84 0% 0 0% 0 0% 0 0% 0%
20230518 22.28 22.52 22.27 22.46 0.94% 0.13% 0% 9712 0.2178 43.82 22.43 0% 0 0% 0 0% 0 0% 0%
20230517 21.94 22.25 21.74 22.25 1.97% 1% 0% 8461 0.1864 34.41 22.03 0% 0 0% 0 0% 0 0% 0%
20230516 21.66 21.98 21.5 21.82 0.97% 0.09% 0% 9584 0.2089 37.86 21.8 0% 0 0% 0 0% 0 0% 0%
20230515 21.41 21.65 21.26 21.61 0.56% 0.56% 0% 8004 0.172 30.28 21.49 0% 0 0% 0 0% 0 0% 0%
20230510 21.28 21.6 21.02 21.35 0.57% 0.23% 0% 16555 0.3527 57.79 21.3 0% 0 0% 0 0% 0 0% 0%
20230509 21.79 21.8 21.16 21.23 -2.53% -0.52% 0% 20317 0.4335 72.58 21.34 0% 0 0% 0 0% 0 0% 0%
20230508 22.21 22.57 21.54 21.78 -1.94% -0.18% 0% 23026 0.5025 85.48 21.82 0% 0 0% 0 0% 0 0% 0%
20230505 23.56 23.65 22.13 22.21 -6.09% -1.38% 0% 35768 0.8055 144.44 22.52 0% 0 0% 0 0% 0 0% 0%
20230504 24.12 24.22 23.1 23.65 -4.91% 0.25% 0% 36592 0.8631 171.07 23.59 0% 0 0% 0 0% 0 0% 0%
20230428 24.35 25.23 24.25 24.87 1.72% 0.2% 0% 31854 0.7905 176.57 24.82 0% 0 0% 0 0% 0 0% 0%
20230427 23.15 24.75 23.15 24.45 5.16% 0.41% 0% 26244 0.6391 161.39 24.35 0% 0 0% 0 0% 0 0% 0%
20230426 23.01 23.48 22.65 23.25 1.26% 0.26% 0% 11339 0.263 71.73 23.19 0% 0 0% 0 0% 0 0% 0%
20230425 23.64 24.09 22.6 22.96 -3.65% -1.12% 0% 14507 0.3368 89.72 23.22 0% 0 0% 0 0% 0 0% 0%
20230424 23.57 24.49 23.57 23.83 1.1% -0.91% 0% 18234 0.4385 113.45 24.05 0% 0 0% 0 0% 0 0% 0%
20230421 24 24.23 23.4 23.57 -0.88% -0.67% 0% 13391 0.3178 87.7 23.73 0% 0 0% 0 0% 0 0% 0%
20230420 23.54 23.92 23.07 23.78 0.42% 1.15% 0% 12767 0.3001 84.36 23.51 0% 0 0% 0 0% 0 0% 0%
20230419 24.09 24.18 23.62 23.68 -1.54% -0.59% 0% 8015 0.1909 56.69 23.82 0% 0 0% 0 0% 0 0% 0%
20230418 24.73 24.74 24.01 24.05 -2.75% -0.58% 0% 11363 0.2749 82.01 24.19 0% 0 0% 0 0% 0 0% 0%
20230417 24.58 24.78 24.34 24.73 0.53% 0.57% 0% 11493 0.2826 84.25 24.59 0% 0 0% 0 0% 0 0% 0%
20230414 24.66 24.94 24.36 24.6 0.37% -0.08% 0% 9045 0.2227 68.58 24.62 0% 0 0% 0 0% 0 0% 0%
20230413 24.5 24.68 24.1 24.51 0.33% 0.2% 0% 10492 0.2566 82.5 24.46 0% 0 0% 0 0% 0 0% 0%
20230412 24.73 24.85 24.26 24.43 -0.29% -0.45% 0% 12174 0.2988 101.09 24.54 0% 0 0% 0 0% 0 0% 0%
20230411 24.2 24.82 24.03 24.5 2.55% -0.12% 0% 17418 0.4272 153.04 24.53 0% 0 0% 0 0% 0 0% 0%
20230410 24.5 24.59 23.86 23.89 -2.45% -1.32% 0% 8221 0.199 77.32 24.21 0% 0 0% 0 0% 0 0% 0%
20230407 24.15 24.55 24 24.49 1.79% 0.33% 0% 10495 0.2562 99.37 24.41 0% 0 0% 0 0% 0 0% 0%
20230406 24.14 24.38 24 24.06 -0.41% -0.25% 0% 5826 0.1405 57.04 24.12 0% 0 0% 0 0% 0 0% 0%
20230404 24.45 24.6 24.05 24.16 -1.19% -0.21% 0% 7830 0.1896 76.04 24.21 0% 0 0% 0 0% 0 0% 0%
20230403 24.47 25.11 24.37 24.45 0.04% -0.65% 0% 10579 0.2604 104.02 24.61 0% 0 0% 0 0% 0 0% 0%
20230331 24.04 24.47 23.87 24.44 1.88% 0.45% 0% 7340 0.1786 72.78 24.33 0% 0 0% 0 0% 0 0% 0%
20230330 24.34 24.34 23.91 23.99 -0.99% -0.42% 0% 5491 0.1323 52.48 24.09 0% 0 0% 0 0% 0 0% 0%
20230329 24.36 24.46 24.14 24.23 -0.29% -0.29% 0% 7144 0.1736 67.81 24.3 0% 0 0% 0 0% 0 0% 0%
20230328 24.39 24.58 24.09 24.3 -0.37% -0.25% 0% 5689 0.1386 53.35 24.36 0% 0 0% 0 0% 0 0% 0%
20230327 24.14 24.59 24.02 24.39 0.95% 0.21% 0% 9058 0.2205 81.99 24.34 0% 0 0% 0 0% 0 0% 0%
20230324 24.29 24.29 23.92 24.16 0.04% 0.29% 0% 9131 0.22 81.65 24.09 0% 0 0% 0 0% 0 0% 0%
20230323 24.12 24.34 23.95 24.15 0.21% 0.12% 0% 6634 0.16 56.31 24.12 0% 0 0% 0 0% 0 0% 0%
20230322 23.98 24.34 23.91 24.1 0.75% -0.33% 0% 7370 0.1782 68.12 24.18 0% 0 0% 0 0% 0 0% 0%
20230321 23.24 23.96 23.24 23.92 2.44% 0.84% 0% 8127 0.1928 75.11 23.72 0% 0 0% 0 0% 0 0% 0%
20230320 23.73 23.85 23.09 23.35 -1.48% 0% 0% 8648 0.2019 78.21 23.35 0% 0 0% 0 0% 0 0% 0%
20230317 24.16 24.38 23.62 23.7 -1.25% -0.75% 0% 10833 0.2587 101.31 23.88 0% 0 0% 0 0% 0 0% 0%
20230316 24.17 24.34 23.74 24 -0.7% -0.29% 0% 8248 0.1985 79.86 24.07 0% 0 0% 0 0% 0 0% 0%
20230315 23.8 24.33 23.8 24.17 2.07% 0% 0% 9871 0.2386 94.52 24.17 0% 0 0% 0 0% 0 0% 0%
20230314 24.32 24.32 23.65 23.68 -2.55% -0.84% 0% 10278 0.2454 95.72 23.88 0% 0 0% 0 0% 0 0% 0%
20230313 23.94 24.42 23.74 24.3 0.5% 1.21% 0% 10903 0.2618 103.38 24.01 0% 0 0% 0 0% 0 0% 0%
20230310 24.3 24.48 24.04 24.18 -0.94% -0.08% 0% 7099 0.1718 67.36 24.2 0% 0 0% 0 0% 0 0% 0%
20230309 24.4 24.58 24.3 24.41 0.62% -0.12% 0% 6555 0.1602 61.58 24.44 0% 0 0% 0 0% 0 0% 0%
20230308 24.42 24.51 24 24.26 0.21% -0.08% 0% 6762 0.1642 55.19 24.28 0% 0 0% 0 0% 0 0% 0%
20230307 24.8 24.88 24.16 24.21 -1.98% -1.38% 0% 9097 0.2233 73.61 24.55 0% 0 0% 0 0% 0 0% 0%
20230306 24.95 24.95 24.56 24.7 0.12% -0.08% 0% 8604 0.2127 68.84 24.72 0% 0 0% 0 0% 0 0% 0%
20230303 24.81 24.9 24.56 24.67 -0.68% -0.16% 0% 8200 0.2026 64.37 24.71 0% 0 0% 0 0% 0 0% 0%
20230302 24.92 25.09 24.81 24.84 -0.68% -0.24% 0% 9277 0.231 72.2 24.9 0% 0 0% 0 0% 0 0% 0%
20230301 25.12 25.27 24.72 25.01 -0.16% 0.4% 0% 11768 0.2931 85.37 24.91 0% 0 0% 0 0% 0 0% 0%
20230228 24.9 25.16 24.74 25.05 1.58% 0.28% 0% 11299 0.2822 77.32 24.98 0% 0 0% 0 0% 0 0% 0%
20230227 24.68 25.18 24.55 24.66 -0.8% -0.56% 0% 11891 0.2949 75.88 24.8 0% 0 0% 0 0% 0 0% 0%
20230224 24.77 25.05 24.62 24.86 0.49% 0.16% 0% 9414 0.2337 56 24.82 0% 0 0% 0 0% 0 0% 0%
20230223 24.31 25.33 24.3 24.74 1.31% -0.64% 0% 21563 0.537 124.83 24.9 0% 0 0% 0 0% 0 0% 0%
20230222 24.49 24.52 24.09 24.42 0.33% 0.29% 0% 9165 0.2232 52.65 24.35 0% 0 0% 0 0% 0 0% 0%
20230221 24.56 24.56 24.15 24.34 -0.21% 0.12% 0% 12137 0.295 57.86 24.31 0% 0 0% 0 0% 0 0% 0%
20230220 24.22 24.91 24.07 24.39 0.7% 0.12% 0% 11595 0.2825 55.79 24.36 0% 0 0% 0 0% 0 0% 0%
20230217 24.41 24.69 24.18 24.22 -0.78% -0.66% 0% 11014 0.2685 52.99 24.38 0% 0 0% 0 0% 0 0% 0%
20230216 24.69 25.08 24.2 24.41 -1.21% -1.45% 0% 18588 0.4604 89.59 24.77 0% 0 0% 0 0% 0 0% 0%
20230215 25.31 25.4 24.62 24.71 -2.33% -0.8% 0% 20285 0.5052 98.82 24.91 0% 0 0% 0 0% 0 0% 0%
20230214 25.24 25.42 24.88 25.3 1.48% 0.16% 0% 19285 0.4872 97.32 25.26 0% 0 0% 0 0% 0 0% 0%
20230213 24.85 25.48 24.81 24.93 0.44% -0.64% 0% 22791 0.5719 117.41 25.09 0% 0 0% 0 0% 0 0% 0%
20230210 24.73 24.99 24.45 24.82 0.49% 0.28% 0% 13884 0.3436 73.76 24.75 0% 0 0% 0 0% 0 0% 0%
20230209 24.54 24.82 24.36 24.7 0.12% 0.32% 0% 18348 0.4517 97.57 24.62 0% 0 0% 0 0% 0 0% 0%
20230208 23.78 25.41 23.71 24.67 3.48% -0.4% 0% 43281 1.0722 244.08 24.77 0% 0 0% 0 0% 0 0% 0%
20230207 23.94 23.94 23.6 23.84 0.34% 0.38% 0% 10739 0.255 71.33 23.75 0% 0 0% 0 0% 0 0% 0%
20230206 23.67 24.14 23.66 23.76 0.34% -0.38% 0% 11939 0.2847 77.5 23.85 0% 0 0% 0 0% 0 0% 0%
20230203 23.8 24.5 23.42 23.68 -0.88% -0.13% 0% 13558 0.3214 84.17 23.71 0% 0 0% 0 0% 0 0% 0%
20230202 23.76 24.22 23.64 23.89 0.46% -0.13% 0% 18187 0.435 107.41 23.92 0% 0 0% 0 0% 0 0% 0%
20230201 23.72 23.78 23.42 23.78 0.59% 0.68% 0% 16442 0.3884 87.77 23.62 0% 0 0% 0 0% 0 0% 0%
20230131 23.62 23.66 23.31 23.64 0.13% 0.6% 0% 15878 0.3732 69.74 23.5 0% 0 0% 0 0% 0 0% 0%
20230130 23.6 23.79 23.23 23.61 0.77% 0.08% 0% 15054 0.3551 53.45 23.59 0% 0 0% 0 0% 0 0% 0%
20230120 23.28 23.49 23.17 23.43 1.08% 0.34% 0% 14114 0.3296 43.14 23.35 0% 0 0% 0 0% 0 0% 0%
20230119 23.25 23.48 23.16 23.18 -0.26% -0.34% 0% 10073 0.2343 26.98 23.26 0% 0 0% 0 0% 0 0% 0%
20230118 23.32 23.51 23.16 23.24 -0.3% -0.34% 0% 11288 0.2632 34.54 23.32 0% 0 0% 0 0% 0 0% 0%
20230117 23.88 23.88 23.18 23.31 -2.06% -0.38% 0% 15574 0.3644 48.25 23.4 0% 0 0% 0 0% 0 0% 0%
20230116 23.99 24.05 23.61 23.8 -0.04% -0.29% 0% 18279 0.4363 57.65 23.87 0% 0 0% 0 0% 0 0% 0%
20230113 23.6 23.91 23 23.81 2.06% 0.59% 0% 23991 0.5679 78.15 23.67 0% 0 0% 0 0% 0 0% 0%
20230112 24.07 24.24 23.21 23.33 -1.77% -1.64% 0% 34513 0.8188 119.82 23.72 0% 0 0% 0 0% 0 0% 0%
20230111 24.1 24.49 23.46 23.75 1.24% -0.59% 0% 55048 1.3153 212.01 23.89 0% 0 0% 0 0% 0 0% 0%
20230110 23.07 24.13 22.52 23.46 1.6% -0.09% 0% 70118 1.6466 324.97 23.48 0% 0 0% 0 0% 0 0% 0%
20230109 20.97 23.09 20.83 23.09 10% 1.85% 0% 59653 1.3526 377.53 22.67 0% 0 0% 0 0% 0 0% 0%
20230106 20.82 21.21 20.64 20.99 1.35% -0.1% 0% 12702 0.2669 109.87 21.01 0% 0 0% 0 0% 0 0% 0%
20230105 20.6 20.95 20.55 20.71 0.19% -0.19% 0% 9295 0.1929 80.54 20.75 0% 0 0% 0 0% 0 0% 0%
20230104 20.73 20.96 20.58 20.67 -1.1% -0.39% 0% 8752 0.1816 77.1 20.75 0% 0 0% 0 0% 0 0% 0%
20230103 20.68 21.21 20.51 20.9 4.4% 0.19% 0% 17673 0.3686 149.8 20.86 0% 0 0% 0 0% 0 0% 0%
20221230 20.15 20.25 19.9 20.02 -0.2% 0.05% 0% 7205 0.1442 38.17 20.01 0% 0 0% 0 0% 0 0% 0%
20221229 19.85 20.28 19.85 20.06 0.3% -0.35% 0% 6667 0.1342 50.72 20.13 0% 0 0% 0 0% 0 0% 0%
20221228 20.21 20.37 19.87 20 -1.04% -0.1% 0% 9027 0.1807 64.26 20.02 0% 0 0% 0 0% 0 0% 0%
20221227 20.66 20.78 20 20.21 -1.99% 0.05% 0% 9594 0.1938 62.22 20.2 0% 0 0% 0 0% 0 0% 0%
20221226 20.99 20.99 20.45 20.62 -1.06% -0.1% 0% 9322 0.1924 56.79 20.64 0% 0 0% 0 0% 0 0% 0%
20221223 20.54 21.13 20.54 20.84 -0.43% -0.14% 0% 10444 0.218 56.83 20.87 0% 0 0% 0 0% 0 0% 0%
20221222 21.37 21.68 20.89 20.93 -2.97% -1.13% 0% 13596 0.2878 67.65 21.17 0% 0 0% 0 0% 0 0% 0%
20221221 21.55 21.99 21.38 21.57 0.23% -0.05% 0% 8974 0.1937 39.68 21.58 0% 0 0% 0 0% 0 0% 0%
20221220 22.08 22.19 21.4 21.52 -1.69% -0.46% 0% 14221 0.3074 57.94 21.62 0% 0 0% 0 0% 0 0% 0%
20221219 23.15 23.18 21.82 21.89 -4.45% -1.4% 0% 17110 0.3799 69.22 22.2 0% 0 0% 0 0% 0 0% 0%
20221216 22.71 23.12 22.65 22.91 0.39% -0.09% 0% 13338 0.3059 55.87 22.93 0% 0 0% 0 0% 0 0% 0%
20221215 22.73 23.15 22.7 22.82 0.4% -0.26% 0% 12630 0.289 51.34 22.88 0% 0 0% 0 0% 0 0% 0%
20221214 23.3 23.38 22.58 22.73 -3.07% -0.39% 0% 21464 0.4899 69.98 22.82 0% 0 0% 0 0% 0 0% 0%
20221213 23.61 23.64 22.9 23.45 -0.64% 0.99% 0% 19693 0.4572 76.44 23.22 0% 0 0% 0 0% 0 0% 0%
20221212 22.98 23.68 22.89 23.6 3.33% 0.85% 0% 26801 0.6272 94.62 23.4 0% 0 0% 0 0% 0 0% 0%
20221209 23.21 23.56 22.72 22.84 -2.43% -1.17% 0% 26008 0.601 92.67 23.11 0% 0 0% 0 0% 0 0% 0%
20221208 22.94 23.76 22.64 23.41 2.68% 0.47% 0% 38300 0.8924 138.43 23.3 0% 0 0% 0 0% 0 0% 0%
20221207 22.26 23 21.86 22.8 1.6% 0.84% 0% 26546 0.6002 93.44 22.61 0% 0 0% 0 0% 0 0% 0%
20221206 22.2 23.15 22.19 22.44 0.09% -0.75% 0% 20066 0.4536 64.06 22.61 0% 0 0% 0 0% 0 0% 0%
20221205 22.47 22.7 22.11 22.42 0.81% 0.22% 0% 15094 0.3377 38.34 22.37 0% 0 0% 0 0% 0 0% 0%
20221202 21.74 22.77 21.72 22.24 1.6% 0% 0% 19614 0.4363 45.72 22.24 0% 0 0% 0 0% 0 0% 0%
20221201 22.35 22.6 21.58 21.89 -0.91% 0.32% 0% 21996 0.48 50.39 21.82 0% 0 0% 0 0% 0 0% 0%
20221130 22.43 22.92 21.98 22.09 -2.04% -0.99% 0% 21140 0.4717 50.29 22.31 0% 0 0% 0 0% 0 0% 0%
20221129 21.05 23.06 21.05 22.55 6.27% 0.67% 0% 47687 1.0684 115.84 22.4 0% 0 0% 0 0% 0 0% 0%
20221128 21.6 22.09 21.06 21.22 -2.71% -1.03% 0% 21679 0.4649 53.76 21.44 0% 0 0% 0 0% 0 0% 0%
20221125 22.04 22.32 21.34 21.81 -2.33% 0.32% 0% 22220 0.483 54.55 21.74 0% 0 0% 0 0% 0 0% 0%
20221124 21.73 22.6 21.6 22.33 3.14% 1.32% 0% 40354 0.8895 101.28 22.04 0% 0 0% 0 0% 0 0% 0%
20221123 23.35 23.35 21.59 21.65 -7.28% -1.59% 0% 56313 1.239 149.95 22 0% 0 0% 0 0% 0 0% 0%
20221122 26 26.09 23.17 23.35 -9.29% -3.31% 0% 90967 2.1968 297.47 24.15 0% 0 0% 0 0% 0 0% 0%
20221121 23.27 25.74 23.03 25.74 10% 4.17% 0% 44026 1.0878 200.25 24.71 0% 0 0% 0 0% 0 0% 0%
20221118 23.2 23.68 23.01 23.4 1.61% 0.21% 0% 18249 0.4262 92.07 23.35 0% 0 0% 0 0% 0 0% 0%
20221117 22.88 23.2 22.7 23.03 1.1% 0.26% 0% 16132 0.3705 82.88 22.97 0% 0 0% 0 0% 0 0% 0%
20221116 22.99 23.45 22.65 22.78 -0.44% -0.7% 0% 17630 0.4045 90.83 22.94 0% 0 0% 0 0% 0 0% 0%
20221115 22.87 23.29 22.43 22.88 -1.21% 0.75% 0% 23454 0.5327 123.58 22.71 0% 0 0% 0 0% 0 0% 0%
20221114 21.97 23.3 21.7 23.16 6.68% 2.66% 0% 32114 0.7245 177.95 22.56 0% 0 0% 0 0% 0 0% 0%
20221111 22.23 22.72 21.64 21.71 -1.32% -2.47% 0% 19970 0.4446 115.23 22.26 0% 0 0% 0 0% 0 0% 0%
20221110 22.37 22.52 22 22 -1.43% -0.95% 0% 16798 0.3731 102.48 22.21 0% 0 0% 0 0% 0 0% 0%
20221109 21.9 22.5 21.72 22.32 2.57% 0.54% 0% 17224 0.3824 110.78 22.2 0% 0 0% 0 0% 0 0% 0%
20221108 21.61 21.9 21.44 21.76 0.51% 0.23% 0% 10954 0.2378 72.32 21.71 0% 0 0% 0 0% 0 0% 0%
20221107 21.41 21.75 21.41 21.65 0.79% 0.32% 0% 12108 0.2613 80.41 21.58 0% 0 0% 0 0% 0 0% 0%
20221104 21.55 21.79 21.46 21.48 -0.46% -0.37% 0% 13019 0.2807 88.76 21.56 0% 0 0% 0 0% 0 0% 0%
20221103 21.1 21.74 21.06 21.58 1.89% 0.37% 0% 17142 0.3685 118.73 21.5 0% 0 0% 0 0% 0 0% 0%
20221102 21.19 21.74 21 21.18 0.05% -1.07% 0% 13699 0.2933 101.89 21.41 0% 0 0% 0 0% 0 0% 0%
20221101 20.84 21.35 20.56 21.17 1.44% 1.05% 0% 14159 0.2967 107.35 20.95 0% 0 0% 0 0% 0 0% 0%
20221031 20.04 20.99 20.03 20.87 5.3% 0.87% 0% 24742 0.5118 189.05 20.69 0% 0 0% 0 0% 0 0% 0%
20221028 20.4 20.48 19.66 19.82 -2.12% -0.75% 0% 9694 0.1936 79.16 19.97 0% 0 0% 0 0% 0 0% 0%
20221027 20.2 20.38 20.05 20.25 0.65% 0% 0% 8470 0.1715 68.02 20.25 0% 0 0% 0 0% 0 0% 0%
20221026 19.21 20.3 19.21 20.12 4.09% 0.65% 0% 10393 0.2078 81.88 19.99 0% 0 0% 0 0% 0 0% 0%
20221025 19.67 20.11 19.15 19.33 -2.86% -0.41% 0% 9028 0.1752 71.64 19.41 0% 0 0% 0 0% 0 0% 0%
20221024 20.69 20.69 19.81 19.9 -2.78% -1.24% 0% 7964 0.1605 67.09 20.15 0% 0 0% 0 0% 0 0% 0%
20221021 20.26 20.76 20.18 20.47 1.59% 0% 0% 10416 0.2132 91.62 20.47 0% 0 0% 0 0% 0 0% 0%
20221020 20.52 20.52 20.13 20.15 -0.54% -0.59% 0% 5786 0.1173 53.56 20.27 0% 0 0% 0 0% 0 0% 0%
20221019 20.52 20.52 20.06 20.26 -0.69% 0.25% 0% 7936 0.1604 73.17 20.21 0% 0 0% 0 0% 0 0% 0%
20221018 20.05 20.48 19.89 20.4 2% 0.79% 0% 10648 0.2155 99.54 20.24 0% 0 0% 0 0% 0 0% 0%
20221017 19.79 20.13 19.56 20 1.16% 0.1% 0% 10067 0.2011 98.86 19.98 0% 0 0% 0 0% 0 0% 0%
20220720 20.8 21 20.77 20.98 0.82% 0.53% 0% 8448 0.1763 59.38 20.87 0% 0 0% 0 0% 0 0% 0%
20220719 20.7 20.88 20.57 20.81 0.53% 0.58% 0% 9223 0.1908 64.27 20.69 0% 0 0% 0 0% 0 0% 0%
20220718 20.25 20.79 20.25 20.7 2.37% 0.39% 0% 12935 0.2667 88.2 20.62 0% 0 0% 0 0% 0 0% 0%
20220715 20.88 20.91 20.18 20.22 -3.62% -0.98% 0% 11470 0.2342 76.48 20.42 0% 0 0% 0 0% 0 0% 0%
20220714 20.45 21.05 20.21 20.98 2.59% 0.43% 0% 14346 0.2997 101.01 20.89 0% 0 0% 0 0% 0 0% 0%
20220713 20.2 20.68 19.68 20.45 1.24% 0.39% 0% 9122 0.1858 66.71 20.37 0% 0 0% 0 0% 0 0% 0%
20220712 21.04 21.04 20.2 20.2 -3.53% -1.56% 0% 13950 0.2862 103.61 20.52 0% 0 0% 0 0% 0 0% 0%
20220711 20.71 21.2 20.37 20.94 1.65% 0% 0% 15017 0.3144 119.34 20.94 0% 0 0% 0 0% 0 0% 0%
20220708 20.4 20.8 20.38 20.6 0.73% -0.15% 0% 6388 0.1318 53.67 20.63 0% 0 0% 0 0% 0 0% 0%
20220707 20.65 20.74 20.37 20.45 -0.87% -0.29% 0% 7161 0.1469 59.01 20.51 0% 0 0% 0 0% 0 0% 0%
20220706 20.92 20.96 20.54 20.63 -1.57% -0.29% 0% 8300 0.1717 69.59 20.69 0% 0 0% 0 0% 0 0% 0%
20220705 21.45 21.45 20.78 20.96 -1.96% -0.33% 0% 8946 0.1881 78.01 21.03 0% 0 0% 0 0% 0 0% 0%
20220704 21 21.48 20.92 21.38 2.2% 0.75% 0% 13213 0.2804 121.84 21.22 0% 0 0% 0 0% 0 0% 0%
20220701 20.85 21.06 20.71 20.92 0.38% 0% 0% 7902 0.1653 76.01 20.92 0% 0 0% 0 0% 0 0% 0%
20220630 20.82 21.1 20.8 20.84 0.39% -0.48% 0% 7965 0.1668 75.55 20.94 0% 0 0% 0 0% 0 0% 0%
20220629 21.07 21.17 20.73 20.76 -1.47% -0.95% 0% 8992 0.1885 84.61 20.96 0% 0 0% 0 0% 0 0% 0%
20220628 20.88 21.11 20.7 21.07 0.91% 0.43% 0% 10968 0.2301 101.5 20.98 0% 0 0% 0 0% 0 0% 0%
20220627 21.1 21.12 20.68 20.88 0.24% -0.24% 0% 7834 0.164 71.38 20.93 0% 0 0% 0 0% 0 0% 0%
20220624 20.72 20.94 20.59 20.83 0.77% 0.14% 0% 8917 0.1855 78.64 20.8 0% 0 0% 0 0% 0 0% 0%
20220623 20.53 20.71 20.34 20.67 0.68% 0.54% 0% 6628 0.1363 55 20.56 0% 0 0% 0 0% 0 0% 0%
20220622 20.7 20.83 20.48 20.53 -0.73% -0.48% 0% 6549 0.1351 45.59 20.63 0% 0 0% 0 0% 0 0% 0%
20220621 20.77 20.97 20.52 20.68 -0.43% -0.43% 0% 6003 0.1247 39.24 20.77 0% 0 0% 0 0% 0 0% 0%
20220620 20.6 21.05 20.42 20.77 1.22% 0.39% 0% 9645 0.1996 61.07 20.69 0% 0 0% 0 0% 0 0% 0%
20220617 20.5 20.66 20.17 20.52 -0.48% 0.44% 0% 7914 0.1617 49.27 20.43 0% 0 0% 0 0% 0 0% 0%
20220616 20.56 20.78 20.48 20.62 0.29% -0.24% 0% 7431 0.1536 45.01 20.67 0% 0 0% 0 0% 0 0% 0%
20220615 20.55 20.85 20.44 20.56 0.1% -0.44% 0% 8804 0.1818 47.62 20.65 0% 0 0% 0 0% 0 0% 0%
20220614 20.38 20.56 19.91 20.54 -0.19% 1.28% 0% 9572 0.1941 45.1 20.28 0% 0 0% 0 0% 0 0% 0%
20220613 20.53 20.6 20.28 20.58 0.24% 0.54% 0% 8487 0.1737 41.39 20.47 0% 0 0% 0 0% 0 0% 0%
20220610 20.39 20.64 20.2 20.53 0.79% 0% 0% 11262 0.2312 54.08 20.53 0% 0 0% 0 0% 0 0% 0%
20220609 21.39 21.55 20.1 20.37 -4.77% -1.78% 0% 27161 0.5632 128.66 20.74 0% 0 0% 0 0% 0 0% 0%
20220608 22 22 21.08 21.39 -1.2% 0.14% 0% 12046 0.2573 63.8 21.36 0% 0 0% 0 0% 0 0% 0%
20220607 21.8 22.17 21.62 21.85 -0.18% 0.09% 0% 9260 0.2021 50.69 21.83 0% 0 0% 0 0% 0 0% 0%
20220606 21.76 22.35 21.76 21.89 0.37% -0.41% 0% 9501 0.2088 50.83 21.98 0% 0 0% 0 0% 0 0% 0%
20220602 22.2 22.39 21.71 21.81 -2.72% -0.37% 0% 14355 0.3143 71.34 21.89 0% 0 0% 0 0% 0 0% 0%
20220601 23.05 23.3 22.23 22.42 -3.74% -1.19% 0% 26127 0.5927 139.07 22.69 0% 0 0% 0 0% 0 0% 0%
20220531 21.87 23.55 21.71 23.29 5.96% 2.37% 0% 31819 0.724 189.28 22.75 0% 0 0% 0 0% 0 0% 0%
20220530 22.17 22.23 21.85 21.98 -0.23% 0.18% 0% 7357 0.1614 49.52 21.94 0% 0 0% 0 0% 0 0% 0%
20220527 22.14 22.28 21.76 22.03 0.14% 0.32% 0% 13704 0.301 89.32 21.96 0% 0 0% 0 0% 0 0% 0%
20220526 21.75 22.09 21.5 22 1.1% 0.32% 0% 18658 0.4092 118.35 21.93 0% 0 0% 0 0% 0 0% 0%
20220525 20.66 21.79 20.66 21.76 4.82% 1.59% 0% 13881 0.2974 86.33 21.42 0% 0 0% 0 0% 0 0% 0%
20220524 22.18 22.18 20.76 20.76 -5.21% -2.81% 0% 14450 0.3086 89.33 21.36 0% 0 0% 0 0% 0 0% 0%
20220523 21.75 22.21 21.5 21.9 0.78% 0.23% 0% 15789 0.345 100.02 21.85 0% 0 0% 0 0% 0 0% 0%
20220520 20.58 22.2 20.58 21.73 5.59% 0.7% 0% 24611 0.531 162.19 21.58 0% 0 0% 0 0% 0 0% 0%
20220519 20.31 20.75 20.2 20.58 0.49% 0.05% 0% 8468 0.1742 60.22 20.57 0% 0 0% 0 0% 0 0% 0%
20220518 20.65 20.91 20.46 20.48 -0.58% -0.92% 0% 7735 0.1599 54.42 20.67 0% 0 0% 0 0% 0 0% 0%
20220517 20.87 20.99 20.5 20.6 -1.48% -0.24% 0% 7367 0.1521 50.76 20.65 0% 0 0% 0 0% 0 0% 0%
20220516 20.75 21.14 20.72 20.91 0.34% -0.29% 0% 12265 0.2572 85.51 20.97 0% 0 0% 0 0% 0 0% 0%
20220513 20.9 21.74 20.66 20.84 -0.29% -1.23% 0% 18331 0.3868 125.81 21.1 0% 0 0% 0 0% 0 0% 0%
20220512 20.24 21.35 20.24 20.9 2.6% 0.05% 0% 19074 0.3984 137.74 20.89 0% 0 0% 0 0% 0 0% 0%
20220511 20.6 21.08 20.32 20.37 -1.4% -1.64% 0% 13499 0.2795 101.83 20.71 0% 0 0% 0 0% 0 0% 0%
20220510 19.75 20.66 19.75 20.66 3.09% 1.82% 0% 14974 0.3038 114.35 20.29 0% 0 0% 0 0% 0 0% 0%
20220509 19.67 20.21 19.64 20.04 1.78% 0.2% 0% 9279 0.1856 71.05 20 0% 0 0% 0 0% 0 0% 0%
20220506 19.13 19.74 19 19.69 0.56% 0.77% 0% 7431 0.1452 54.64 19.54 0% 0 0% 0 0% 0 0% 0%
20220505 19.04 19.8 18.88 19.58 1.77% 0.36% 0% 10437 0.2036 75.5 19.51 0% 0 0% 0 0% 0 0% 0%
20220429 18.67 19.48 18.67 19.24 3.94% 0.31% 0% 10390 0.1993 73.75 19.18 0% 0 0% 0 0% 0 0% 0%
20220428 18.89 18.98 18.38 18.51 -2.63% -0.8% 0% 8852 0.1652 57.95 18.66 0% 0 0% 0 0% 0 0% 0%
20220427 19.1 19.1 17.9 19.01 -0.89% 2.37% 0% 15490 0.2876 100.44 18.57 0% 0 0% 0 0% 0 0% 0%
20220426 19.6 19.86 19.12 19.18 -2.14% -1.84% 0% 9809 0.1917 68.64 19.54 0% 0 0% 0 0% 0 0% 0%
20220425 20.06 20.64 19.56 19.6 -4.02% -2.68% 0% 10750 0.2165 75.72 20.14 0% 0 0% 0 0% 0 0% 0%
20220422 20.7 20.74 20.22 20.42 -1.35% 0.05% 0% 8639 0.1763 61.14 20.41 0% 0 0% 0 0% 0 0% 0%
20220421 21.59 21.78 20.57 20.7 -4.12% -2.27% 0% 10493 0.2222 71.24 21.18 0% 0 0% 0 0% 0 0% 0%
20220420 21.6 21.85 21.41 21.59 0.19% -0.46% 0% 8069 0.175 53.92 21.69 0% 0 0% 0 0% 0 0% 0%
20220419 21.71 21.77 21.46 21.55 -0.19% -0.32% 0% 5291 0.1144 30.6 21.62 0% 0 0% 0 0% 0 0% 0%
20220418 21.48 21.73 21.02 21.59 0.14% 0.84% 0% 6979 0.1494 35.55 21.41 0% 0 0% 0 0% 0 0% 0%
20220415 22.27 22.3 21.5 21.56 -3.19% -0.74% 0% 15022 0.3263 72.35 21.72 0% 0 0% 0 0% 0 0% 0%
20220414 22.46 22.5 22.18 22.27 0.5% -0.36% 0% 7435 0.1662 34.57 22.35 0% 0 0% 0 0% 0 0% 0%
20220413 22.66 22.7 22.13 22.16 -3.19% -0.72% 0% 10831 0.2417 43.05 22.32 0% 0 0% 0 0% 0 0% 0%
20220412 22.6 23 22.23 22.89 0.93% 1.37% 0% 11140 0.2515 41.6 22.58 0% 0 0% 0 0% 0 0% 0%
20220411 23.5 23.59 22.64 22.68 -3.12% -1.56% 0% 11186 0.2577 40.8 23.04 0% 0 0% 0 0% 0 0% 0%
20220408 24.57 24.69 23.26 23.41 -4.29% -0.85% 0% 18333 0.4329 68.64 23.61 0% 0 0% 0 0% 0 0% 0%
20220407 25.58 25.58 24.46 24.46 -2.55% -1.41% 0% 14868 0.3689 59.9 24.81 0% 0 0% 0 0% 0 0% 0%
20220401 25 25.2 24.48 24.48 -4.78% -1.01% 0% 27647 0.6838 109.6 24.73 0% 0 0% 0 0% 0 0% 0%
20220331 25.48 26.16 25.15 25.71 1.3% -0.16% 0% 23809 0.6131 102.49 25.75 0% 0 0% 0 0% 0 0% 0%
20220330 25.17 25.81 25.07 25.38 0.91% 0% 0% 19811 0.5029 86.67 25.38 0% 0 0% 0 0% 0 0% 0%
20220329 25.26 25.98 25 25.15 -1.3% -1.02% 0% 25474 0.6474 115.5 25.41 0% 0 0% 0 0% 0 0% 0%
20220328 24.91 26.48 24.74 25.48 1.96% -0.47% 0% 38441 0.984 183.71 25.6 0% 0 0% 0 0% 0 0% 0%
20220325 24.72 25.6 24.56 24.99 0.77% -0.64% 0% 26171 0.6581 135.82 25.15 0% 0 0% 0 0% 0 0% 0%
20220324 24.45 24.93 24.23 24.8 1.43% 0.36% 0% 19153 0.4732 101.99 24.71 0% 0 0% 0 0% 0 0% 0%
20220323 24.54 24.7 24.31 24.45 -0.16% -0.24% 0% 10817 0.2651 58.88 24.51 0% 0 0% 0 0% 0 0% 0%
20220322 24.86 24.86 24.22 24.49 -1.17% 0.16% 0% 11982 0.2929 60.81 24.45 0% 0 0% 0 0% 0 0% 0%
20220321 24.42 24.96 24.31 24.78 1.47% 0.41% 0% 18674 0.4609 91.95 24.68 0% 0 0% 0 0% 0 0% 0%
20220318 23.94 24.64 23.81 24.42 2.09% 0.41% 0% 18621 0.4528 87.48 24.32 0% 0 0% 0 0% 0 0% 0%
20220317 23.68 24.36 23.33 23.92 2.75% -0.21% 0% 18667 0.4475 86.15 23.97 0% 0 0% 0 0% 0 0% 0%
20220316 23.6 23.6 22.47 23.28 1.31% 1.22% 0% 13421 0.3087 60.76 23 0% 0 0% 0 0% 0 0% 0%
20220315 23.55 23.98 22.93 22.98 -3.53% -2.46% 0% 15847 0.3734 73.74 23.56 0% 0 0% 0 0% 0 0% 0%
20220311 23.28 24.15 23.19 24.14 2.68% 1.39% 0% 19583 0.4663 93.63 23.81 0% 0 0% 0 0% 0 0% 0%
20220310 22.7 23.89 22.7 23.51 4.21% 0.21% 0% 18534 0.4349 88.96 23.46 0% 0 0% 0 0% 0 0% 0%
20220309 23.3 23.52 22.01 22.56 -3.18% -0.79% 0% 15190 0.3454 67.51 22.74 0% 0 0% 0 0% 0 0% 0%
20220308 24.64 24.7 23.18 23.3 -4.9% -1.89% 0% 21425 0.5089 99.27 23.75 0% 0 0% 0 0% 0 0% 0%
20220307 24.87 25.1 24.2 24.5 -1.45% -0.28% 0% 17067 0.4193 83.25 24.57 0% 0 0% 0 0% 0 0% 0%
20220304 24.51 25.12 24.51 24.86 1.1% -0.12% 0% 19899 0.4952 102.38 24.89 0% 0 0% 0 0% 0 0% 0%
20220303 24.76 24.76 24.45 24.59 -0.32% 0.04% 0% 10706 0.2631 58.89 24.58 0% 0 0% 0 0% 0 0% 0%
20220302 24.43 24.75 24.22 24.67 0.98% 0.37% 0% 9996 0.2457 56.27 24.58 0% 0 0% 0 0% 0 0% 0%
20220301 24.29 24.52 24.23 24.43 0.83% 0.16% 0% 9685 0.2362 55.3 24.39 0% 0 0% 0 0% 0 0% 0%
20220228 24.3 24.45 23.86 24.23 -0.29% 0.58% 0% 7888 0.19 45.12 24.09 0% 0 0% 0 0% 0 0% 0%
20220225 24.2 24.5 24.2 24.3 0.83% -0.33% 0% 8212 0.2002 49.63 24.38 0% 0 0% 0 0% 0 0% 0%
20220224 24.51 24.79 23.81 24.1 -1.99% -0.78% 0% 15214 0.3695 92.44 24.29 0% 0 0% 0 0% 0 0% 0%
20220223 24.18 24.61 24.18 24.59 1.49% 0.45% 0% 9906 0.2425 69.74 24.48 0% 0 0% 0 0% 0 0% 0%
20220222 24.4 24.44 24.08 24.23 -1.38% 0.08% 0% 9657 0.2338 70.51 24.21 0% 0 0% 0 0% 0 0% 0%
20220221 24.3 24.63 24.17 24.57 1.53% 0.74% 0% 12020 0.2932 97.76 24.39 0% 0 0% 0 0% 0 0% 0%
20220218 23.96 24.3 23.89 24.2 0.62% 0.62% 0% 11565 0.2781 93.09 24.05 0% 0 0% 0 0% 0 0% 0%
20220217 24.35 24.35 24 24.05 -1.23% -0.33% 0% 15568 0.3756 124.94 24.13 0% 0 0% 0 0% 0 0% 0%
20220216 24.32 24.54 24.17 24.35 0.45% 0.08% 0% 11058 0.269 94.07 24.33 0% 0 0% 0 0% 0 0% 0%
20220215 24.27 24.6 24.02 24.24 -0.12% -0.16% 0% 11086 0.2692 89.6 24.28 0% 0 0% 0 0% 0 0% 0%
20220214 24.14 24.54 23.98 24.27 0.41% -0.25% 0% 6584 0.1602 49.53 24.33 0% 0 0% 0 0% 0 0% 0%
20220211 24.8 24.8 24.03 24.17 -2.74% -0.37% 0% 14784 0.3587 99.53 24.26 0% 0 0% 0 0% 0 0% 0%
20220210 24.95 24.98 24.65 24.85 -0.36% 0.28% 0% 7753 0.1921 53.53 24.78 0% 0 0% 0 0% 0 0% 0%
20220209 24.67 25.05 24.6 24.94 0.81% 0.48% 0% 9857 0.2447 67.69 24.82 0% 0 0% 0 0% 0 0% 0%
20211203 25.85 26.03 25.8 25.93 0.12% 0.08% 0% 4705 0.1219 33.01 25.91 0% 0 0% 0 0% 0 0% 0%
20211202 26.01 26.14 25.9 25.9 -0.58% -0.42% 0% 8811 0.2292 59.25 26.01 0% 0 0% 0 0% 0 0% 0%
20211201 26.11 26.2 25.98 26.05 -0.34% 0.04% 0% 8518 0.2218 57.45 26.04 0% 0 0% 0 0% 0 0% 0%
20211130 26.23 26.23 25.86 26.14 0.08% 0.5% 0% 7262 0.1889 48.04 26.01 0% 0 0% 0 0% 0 0% 0%
20211129 25.68 26.3 25.6 26.12 0.5% 0.35% 0% 14349 0.3735 95.41 26.03 0% 0 0% 0 0% 0 0% 0%
20211126 26.65 26.68 25.93 25.99 -2.48% -0.61% 0% 16331 0.427 113.24 26.15 0% 0 0% 0 0% 0 0% 0%
20211125 27.18 27.19 26.62 26.65 -1.99% -0.67% 0% 16343 0.4385 124.18 26.83 0% 0 0% 0 0% 0 0% 0%
20211124 26.86 27.46 26.51 27.19 1.49% 0.48% 0% 9068 0.2454 73.8 27.06 0% 0 0% 0 0% 0 0% 0%
20211123 26.69 26.87 26.6 26.79 0.68% 0.11% 0% 3565 0.0954 27.17 26.76 0% 0 0% 0 0% 0 0% 0%
20211122 26.8 26.94 26.3 26.61 0.45% -0.26% 0% 4809 0.1283 36.64 26.68 0% 0 0% 0 0% 0 0% 0%
20211119 26.52 26.68 26.1 26.49 -0.11% 0.53% 0% 6691 0.1763 52.33 26.35 0% 0 0% 0 0% 0 0% 0%
20211118 26.5 27.06 26.46 26.52 -2.28% -0.82% 0% 5969 0.1596 50.35 26.74 0% 0 0% 0 0% 0 0% 0%
20211117 27.15 27.34 27 27.14 -0.04% 0.07% 0% 4992 0.1354 44.23 27.12 0% 0 0% 0 0% 0 0% 0%
20211116 27.38 27.68 26.98 27.15 -0.84% -0.11% 0% 5573 0.1515 53.02 27.18 0% 0 0% 0 0% 0 0% 0%
20211115 27.07 27.62 26.93 27.38 1.15% 0.26% 0% 8568 0.234 81.82 27.31 0% 0 0% 0 0% 0 0% 0%
20211112 27 27.63 26.95 27.07 -0.59% -0.26% 0% 7623 0.2069 74.29 27.14 0% 0 0% 0 0% 0 0% 0%
20211111 27.89 27.96 27.15 27.23 -1.91% -0.66% 0% 10098 0.2768 99.37 27.41 0% 0 0% 0 0% 0 0% 0%
20211110 26.28 28.55 26.13 27.76 6.4% 1.46% 0% 16551 0.4529 169.7 27.36 0% 0 0% 0 0% 0 0% 0%
20211109 25.64 26.39 25.62 26.09 1.76% 0.08% 0% 4446 0.1159 49.75 26.07 0% 0 0% 0 0% 0 0% 0%
20211108 25.84 25.85 25.35 25.64 0.47% 0.35% 0% 1632 0.0417 17.8 25.55 0% 0 0% 0 0% 0 0% 0%
20211105 25.32 25.85 25.31 25.52 0.04% -0.23% 0% 2236 0.0572 24.58 25.58 0% 0 0% 0 0% 0 0% 0%
20211104 25.36 25.86 25.31 25.51 0.79% -0.31% 0% 3708 0.0949 41.15 25.59 0% 0 0% 0 0% 0 0% 0%
20211103 25.3 25.53 24.96 25.31 -0.04% 0.64% 0% 3312 0.0833 35.95 25.15 0% 0 0% 0 0% 0 0% 0%
20211102 26.54 26.62 25.18 25.32 -2.28% -1.25% 0% 5015 0.1286 54.55 25.64 0% 0 0% 0 0% 0 0% 0%
20211101 26.3 26.3 25.86 25.91 -2.85% -0.46% 0% 4265 0.111 48.82 26.03 0% 0 0% 0 0% 0 0% 0%
20211029 25.1 26.9 25.1 26.67 6.25% 1.95% 0% 8471 0.2216 98.53 26.16 0% 0 0% 0 0% 0 0% 0%
20211028 26.02 26.19 25 25.1 -3.5% -1.03% 0% 4997 0.1267 59.24 25.36 0% 0 0% 0 0% 0 0% 0%
20211027 26.83 26.83 25.95 26.01 -3.06% -0.8% 0% 3734 0.0979 47.75 26.22 0% 0 0% 0 0% 0 0% 0%
20211026 26.43 26.98 26.26 26.83 1.51% 0.64% 0% 3856 0.1028 48.88 26.66 0% 0 0% 0 0% 0 0% 0%
20211025 26.89 26.89 26.23 26.43 -1.05% 0.11% 0% 3182 0.084 40.16 26.4 0% 0 0% 0 0% 0 0% 0%
20211022 26.61 26.95 26.6 26.71 0.41% -0.34% 0% 2116 0.0567 26.3 26.8 0% 0 0% 0 0% 0 0% 0%
20211021 26.99 27 26.54 26.6 -1.3% -0.34% 0% 3481 0.0929 39.13 26.69 0% 0 0% 0 0% 0 0% 0%
20211020 27.32 27.42 26.77 26.95 -1.35% -0.04% 0% 3628 0.0978 38.99 26.96 0% 0 0% 0 0% 0 0% 0%
20211019 27.27 27.45 27.1 27.32 0.26% -0.04% 0% 1782 0.0487 17.64 27.33 0% 0 0% 0 0% 0 0% 0%
20211018 27.79 27.8 27.2 27.25 -1.23% -0.26% 0% 2229 0.0609 18.79 27.32 0% 0 0% 0 0% 0 0% 0%
20211015 28 28 27.57 27.59 -1.53% -0.43% 0% 2050 0.0568 15.92 27.71 0% 0 0% 0 0% 0 0% 0%
20211014 28.05 28.08 27.92 28.02 -0.11% 0.11% 0% 1361 0.0381 9.93 27.99 0% 0 0% 0 0% 0 0% 0%
20211013 27.8 28.05 27.63 28.05 0.9% 0.83% 0% 2401 0.0668 15.61 27.82 0% 0 0% 0 0% 0 0% 0%
20211012 27.88 28.02 27.5 27.8 -0.57% 0.25% 0% 1850 0.0513 11.26 27.73 0% 0 0% 0 0% 0 0% 0%
20211011 28 28.12 27.85 27.96 0.18% -0.07% 0% 2234 0.0625 12.85 27.98 0% 0 0% 0 0% 0 0% 0%
20211008 27.38 28.31 27.38 27.91 2.05% -0.04% 0% 3181 0.0888 17.5 27.92 0% 0 0% 0 0% 0 0% 0%
20210930 27.06 27.44 27.06 27.35 1.45% 0.07% 0% 2192 0.0599 12.21 27.33 0% 0 0% 0 0% 0 0% 0%
20210929 27.66 27.75 26.96 26.96 -2.85% -0.88% 0% 4783 0.1301 26.99 27.2 0% 0 0% 0 0% 0 0% 0%
20210928 28.32 28.55 27.58 27.75 -1.87% -0.82% 0% 6737 0.1885 41.2 27.98 0% 0 0% 0 0% 0 0% 0%
20210927 28.78 28.85 28.24 28.28 -1.74% -0.74% 0% 4328 0.1233 28.98 28.49 0% 0 0% 0 0% 0 0% 0%
20210924 29.12 29.15 28.72 28.78 -1.3% -0.52% 0% 3374 0.0976 23.62 28.93 0% 0 0% 0 0% 0 0% 0%
20210923 28.98 29.3 28.88 29.16 1.43% 0.03% 0% 3400 0.0991 25.13 29.15 0% 0 0% 0 0% 0 0% 0%
20210922 29 29 28.69 28.75 -1.03% 0% 0% 3920 0.1127 30.36 28.75 0% 0 0% 0 0% 0 0% 0%
20210917 29.31 29.41 28.97 29.05 -0.79% -0.24% 0% 4657 0.1356 39.23 29.12 0% 0 0% 0 0% 0 0% 0%
20210916 29.41 29.56 29.25 29.28 -0.41% -0.2% 0% 4471 0.1312 43.33 29.34 0% 0 0% 0 0% 0 0% 0%
20210915 29.63 29.63 29.29 29.4 -0.74% -0.14% 0% 4158 0.1224 44.33 29.44 0% 0 0% 0 0% 0 0% 0%
20210914 29.94 29.96 29.58 29.62 -0.9% -0.64% 0% 4216 0.1257 42.25 29.81 0% 0 0% 0 0% 0 0% 0%
20210913 30.06 30.15 29.83 29.89 -0.6% -0.2% 0% 3319 0.0994 33.48 29.95 0% 0 0% 0 0% 0 0% 0%
20210910 30.23 30.24 29.97 30.07 -0.56% 0% 0% 4267 0.1283 43.52 30.07 0% 0 0% 0 0% 0 0% 0%
20210909 30.16 30.24 30.05 30.24 0.3% 0.27% 0% 3783 0.1141 39.84 30.16 0% 0 0% 0 0% 0 0% 0%
20210908 30.08 30.3 30.03 30.15 0.07% 0.07% 0% 3272 0.0986 37.51 30.13 0% 0 0% 0 0% 0 0% 0%
20210907 30.19 30.19 30.02 30.13 0.2% 0.13% 0% 3602 0.1084 42.56 30.09 0% 0 0% 0 0% 0 0% 0%
20210906 29.81 30.15 29.79 30.07 0.57% 0.2% 0% 4582 0.1375 57.83 30.01 0% 0 0% 0 0% 0 0% 0%
20210729 31.15 31.6 31.15 31.38 0.26% -0.22% 0% 3456 0.1087 46.32 31.45 0% 0 0% 0 0% 0 0% 0%
20210728 32.18 32.25 31.12 31.3 -3.13% -0.7% 0% 6859 0.2162 88.93 31.52 0% 0 0% 0 0% 0 0% 0%
20210727 31.28 32.99 31.27 32.31 2.57% 0.31% 0% 12813 0.4127 167.21 32.21 0% 0 0% 0 0% 0 0% 0%
20210726 31.9 32.16 30.99 31.5 -1.35% 0.35% 0% 7554 0.2371 105 31.39 0% 0 0% 0 0% 0 0% 0%
20210723 32.38 32.42 31.88 31.93 -1.39% -0.62% 0% 6022 0.1935 84.47 32.13 0% 0 0% 0 0% 0 0% 0%
20210722 32.16 32.56 31.95 32.38 0.68% 0.56% 0% 6869 0.2212 96.23 32.2 0% 0 0% 0 0% 0 0% 0%
20210721 32.29 32.43 32.09 32.16 -0.22% -0.22% 0% 4772 0.1538 67.25 32.23 0% 0 0% 0 0% 0 0% 0%
20210720 31.88 32.26 31.88 32.23 0.47% 0.4% 0% 4860 0.156 67.63 32.1 0% 0 0% 0 0% 0 0% 0%
20210719 31.86 32.22 31.62 32.08 0.69% 0.44% 0% 5163 0.1649 68.68 31.94 0% 0 0% 0 0% 0 0% 0%
20210716 32.19 32.2 31.75 31.86 -1.06% -0.09% 0% 7941 0.2532 102.74 31.89 0% 0 0% 0 0% 0 0% 0%
20210715 32.47 32.47 32.07 32.2 -0.83% 0.09% 0% 5356 0.1723 69.44 32.17 0% 0 0% 0 0% 0 0% 0%
20210714 32.16 32.67 32.1 32.47 0.43% 0% 0% 7777 0.2525 95.3 32.47 0% 0 0% 0 0% 0 0% 0%
20210713 32.33 32.41 32.16 32.33 -0.28% 0.25% 0% 6102 0.1968 70.95 32.25 0% 0 0% 0 0% 0 0% 0%
20210712 32.18 32.84 32.18 32.42 0.25% -0.28% 0% 8184 0.2661 92.77 32.51 0% 0 0% 0 0% 0 0% 0%
20210709 32 32.36 31.98 32.34 1.03% 0.56% 0% 5921 0.1904 67.91 32.16 0% 0 0% 0 0% 0 0% 0%
20210708 32.37 32.42 31.99 32.01 -1.11% -0.19% 0% 6326 0.2029 70.42 32.07 0% 0 0% 0 0% 0 0% 0%
20210707 32.32 32.48 32.03 32.37 0.31% 0.25% 0% 5120 0.1653 54.05 32.29 0% 0 0% 0 0% 0 0% 0%
20210706 32.47 32.56 31.99 32.27 -0.62% 0.31% 0% 7379 0.2374 69.04 32.17 0% 0 0% 0 0% 0 0% 0%
20210705 32.42 32.68 32.31 32.47 0.12% 0.12% 0% 7110 0.2306 67.21 32.43 0% 0 0% 0 0% 0 0% 0%
20210702 32.53 32.98 32.41 32.43 -1.01% -0.28% 0% 8048 0.2617 74.94 32.52 0% 0 0% 0 0% 0 0% 0%
20210701 32.47 33.33 32.36 32.76 0.89% -0.52% 0% 10256 0.3377 96.02 32.93 0% 0 0% 0 0% 0 0% 0%
20210630 32.85 32.98 32.33 32.47 -1.16% -0.28% 0% 10862 0.3537 103.97 32.56 0% 0 0% 0 0% 0 0% 0%
20210629 33.34 33.45 32.82 32.85 -1.73% -0.67% 0% 7772 0.257 76.82 33.07 0% 0 0% 0 0% 0 0% 0%
20210628 33.26 33.53 33.21 33.43 0.51% 0.09% 0% 5254 0.1755 51.01 33.4 0% 0 0% 0 0% 0 0% 0%
20210625 33.55 33.55 33.21 33.26 -0.92% -0.12% 0% 6306 0.21 55.64 33.3 0% 0 0% 0 0% 0 0% 0%
20210624 33.69 34 33.39 33.92 0.3% 0.59% 0% 8389 0.2829 71.17 33.72 0% 0 0% 0 0% 0 0% 0%
20210623 33.9 33.95 33.23 33.82 -0.03% 1.02% 0% 9028 0.3023 72.87 33.48 0% 0 0% 0 0% 0 0% 0%
20210622 33.5 33.95 33.45 33.83 0.83% 0.09% 0% 7304 0.2469 55.57 33.8 0% 0 0% 0 0% 0 0% 0%
20210621 33.28 33.56 32.91 33.55 1.24% 0.45% 0% 7267 0.2427 46.29 33.4 0% 0 0% 0 0% 0 0% 0%
20210618 33.04 33.31 32.76 33.14 0.15% 0.21% 0% 6301 0.2084 38.18 33.07 0% 0 0% 0 0% 0 0% 0%
20210617 33.18 33.29 32.78 33.09 0.18% 0.06% 0% 5930 0.1961 32.78 33.07 0% 0 0% 0 0% 0 0% 0%
20210616 33.55 33.55 32.83 33.03 -1.7% -0.06% 0% 9262 0.3061 44.13 33.05 0% 0 0% 0 0% 0 0% 0%
20210615 33.21 33.66 32.73 33.6 0.93% 1.11% 0% 11248 0.3738 50.68 33.23 0% 0 0% 0 0% 0 0% 0%
20210611 34.24 34.34 33.22 33.29 -2.77% -1.33% 0% 14979 0.5054 65.09 33.74 0% 0 0% 0 0% 0 0% 0%
20210610 34.35 34.6 34.02 34.24 -1.01% 0.03% 0% 13303 0.4554 58.92 34.23 0% 0 0% 0 0% 0 0% 0%
20210609 34.95 34.99 34.39 34.59 -2.07% -0.12% 0% 15354 0.5317 69.95 34.63 0% 0 0% 0 0% 0 0% 0%
20210608 34.77 36.88 34.64 35.32 2.53% -0.25% 0% 22939 0.8122 110.72 35.41 0% 0 0% 0 0% 0 0% 0%
20210607 34.43 34.67 34.13 34.45 -0.32% 0.26% 0% 13554 0.4657 67.87 34.36 0% 0 0% 0 0% 0 0% 0%
20210604 34.68 35.28 34.42 34.56 -1.14% -0.37% 0% 13642 0.4732 76.44 34.69 0% 0 0% 0 0% 0 0% 0%
20210603 35.15 36.02 34.8 34.96 -1.1% -0.96% 0% 21345 0.7535 124.88 35.3 0% 0 0% 0 0% 0 0% 0%
20210602 35.15 36.53 34.73 35.35 1.35% -0.95% 0% 32280 1.152 208.01 35.69 0% 0 0% 0 0% 0 0% 0%
20210601 34.15 35.15 34.15 34.88 1.4% 0.55% 0% 21265 0.7377 154.53 34.69 0% 0 0% 0 0% 0 0% 0%
20210531 33.55 34.57 33.34 34.4 2.93% 1% 0% 21167 0.7209 157.4 34.06 0% 0 0% 0 0% 0 0% 0%
20210528 34 34.12 33.31 33.42 -1.42% -0.68% 0% 13045 0.4389 98.08 33.65 0% 0 0% 0 0% 0 0% 0%
20210527 33.6 33.99 33.42 33.9 0.89% 0.47% 0% 11766 0.397 85.55 33.74 0% 0 0% 0 0% 0 0% 0%
20210526 33.12 33.71 33.06 33.6 1.02% 0.3% 0% 10010 0.3353 67.2 33.5 0% 0 0% 0 0% 0 0% 0%
20210525 32.72 33.4 32.71 33.26 1.16% 0.15% 0% 8515 0.2828 54.56 33.21 0% 0 0% 0 0% 0 0% 0%
20210524 32.89 32.95 32.52 32.88 -0.39% 0.58% 0% 8794 0.2875 52.48 32.69 0% 0 0% 0 0% 0 0% 0%
20210521 33.4 33.41 32.91 33.01 -1.17% -0.21% 0% 8692 0.2875 50.49 33.08 0% 0 0% 0 0% 0 0% 0%
20210520 33.36 33.55 33 33.4 0.12% 0.54% 0% 8760 0.291 45.24 33.22 0% 0 0% 0 0% 0 0% 0%
20210519 33.9 33.95 33.3 33.36 -1.88% -0.6% 0% 11740 0.394 52.34 33.56 0% 0 0% 0 0% 0 0% 0%
20210518 33.95 34.3 33.6 34 2.01% 0.15% 0% 14809 0.5027 58.19 33.95 0% 0 0% 0 0% 0 0% 0%
20210517 34.1 34.4 33.11 33.33 -1.97% -0.6% 0% 17407 0.5836 61.75 33.53 0% 0 0% 0 0% 0 0% 0%
20210514 34.04 34.47 33.8 34 0.68% -0.23% 0% 17200 0.5862 54.84 34.08 0% 0 0% 0 0% 0 0% 0%
20210513 33.34 34.77 33.13 33.77 0.87% -1.03% 0% 20037 0.6836 55.07 34.12 0% 0 0% 0 0% 0 0% 0%
20210512 33.36 33.53 32.84 33.48 0.48% 0.84% 0% 12360 0.4103 25.85 33.2 0% 0 0% 0 0% 0 0% 0%
20210511 32.67 33.32 32.08 33.32 1.43% 1.9% 0% 15782 0.5161 27.27 32.7 0% 0 0% 0 0% 0 0% 0%
20210510 33.01 33.47 32.66 32.85 -0.45% -0.64% 0% 15879 0.525 27.37 33.06 0% 0 0% 0 0% 0 0% 0%
20210507 34.85 34.88 32.91 33 -5.55% -1.55% 0% 32409 1.0865 53.63 33.52 0% 0 0% 0 0% 0 0% 0%
20210506 37 37.15 34.56 34.94 -6.15% -1.13% 0% 40232 1.4216 72.16 35.34 0% 0 0% 0 0% 0 0% 0%
20210430 37.18 37.98 36.8 37.23 1.22% -0.32% 0% 40211 1.5018 79.58 37.35 0% 0 0% 0 0% 0 0% 0%
20210429 36.72 37.48 35.84 36.78 0.25% 0.16% 0% 36513 1.3407 73.53 36.72 0% 0 0% 0 0% 0 0% 0%
20210428 37.11 38.87 36.53 36.69 -0.92% -2.26% 0% 49585 1.8615 103.42 37.54 0% 0 0% 0 0% 0 0% 0%
20210427 39.06 39.07 36.98 37.03 -7.45% -2.19% 0% 61603 2.3324 137.48 37.86 0% 0 0% 0 0% 0 0% 0%
20210426 42.49 42.49 39.96 40.01 3.57% -3.75% 0% 100136 4.1623 269.71 41.57 0% 0 0% 0 0% 0 0% 0%
20210423 35 38.63 34.6 38.63 9.99% 1.85% 0% 93617 3.5511 281.78 37.93 0% 0 0% 0 0% 0 0% 0%
20210422 35.86 36.32 34.9 35.12 -2.77% -1.4% 0% 22721 0.8094 80.1 35.62 0% 0 0% 0 0% 0 0% 0%
20210421 34.5 37.77 34.44 36.12 3.67% -1.1% 0% 42739 1.5609 156.33 36.52 0% 0 0% 0 0% 0 0% 0%
20210416 34.93 35.47 34.78 34.89 -0.37% -0.4% 0% 13939 0.4883 52.27 35.03 0% 0 0% 0 0% 0 0% 0%
20210415 35.08 35.87 35 35.02 -2.04% -0.71% 0% 15556 0.5487 55.21 35.27 0% 0 0% 0 0% 0 0% 0%
20210414 36.18 37.2 35.53 35.75 -1.35% -1% 0% 23145 0.8358 77.18 36.11 0% 0 0% 0 0% 0 0% 0%
20210413 35.01 36.5 34.33 36.24 2.58% 1.65% 0% 28719 1.0237 83.71 35.65 0% 0 0% 0 0% 0 0% 0%
20210412 35.3 36.23 35.26 35.33 -0.2% -0.79% 0% 20200 0.7194 53.05 35.61 0% 0 0% 0 0% 0 0% 0%
20210409 34.92 35.59 34.03 35.4 0.74% 1.64% 0% 20209 0.7038 50.6 34.83 0% 0 0% 0 0% 0 0% 0%
20210408 35.45 36.56 35.13 35.14 -0.87% -2.04% 0% 32038 1.1492 82.22 35.87 0% 0 0% 0 0% 0 0% 0%
20210407 34.82 35.83 34.7 35.45 1.23% 0.57% 0% 23766 0.8377 59.56 35.25 0% 0 0% 0 0% 0 0% 0%
20210406 34.7 35.02 34.2 35.02 0.81% 1.07% 0% 14784 0.5123 35.39 34.65 0% 0 0% 0 0% 0 0% 0%
20210402 35.29 35.36 34.59 34.74 -1.59% -0.52% 0% 20155 0.7039 45 34.92 0% 0 0% 0 0% 0 0% 0%
20210401 34.7 35.3 34.15 35.3 1.79% 1.64% 0% 22125 0.7684 47.66 34.73 0% 0 0% 0 0% 0 0% 0%
20210330 35.6 36.2 34.88 34.91 -2.73% -1.02% 0% 29078 1.0256 58.58 35.27 0% 0 0% 0 0% 0 0% 0%
20210329 36.68 36.68 35.03 35.89 -1.91% 0.28% 0% 51896 1.8576 98.59 35.79 0% 0 0% 0 0% 0 0% 0%
20210326 33.5 36.59 33.31 36.59 10.01% 1.7% 0% 63797 2.2955 111.13 35.98 0% 0 0% 0 0% 0 0% 0%
20201215 41.41 43.3 41.41 42.85 2.17% 0.23% 0% 25059 1.0713 50.82 42.75 0% 0 0% 0 0% 0 0% 0%
20201214 41.7 42.83 41.45 41.94 -0.29% -0.59% 0% 19773 0.8343 35.33 42.19 0% 0 0% 0 0% 0 0% 0%
20201211 42.5 42.87 41.06 42.06 -1.61% 0.74% 0% 32557 1.3594 46.24 41.75 0% 0 0% 0 0% 0 0% 0%
20201210 43.66 43.66 42.5 42.75 -2.08% -0.23% 0% 31590 1.3535 39.44 42.85 0% 0 0% 0 0% 0 0% 0%
20201209 45.28 45.4 43.66 43.66 -3.79% -1.29% 0% 39437 1.7444 52.48 44.23 0% 0 0% 0 0% 0 0% 0%
20201208 45.77 46.5 45.01 45.38 -1.07% -0.37% 0% 28917 1.3171 37.51 45.55 0% 0 0% 0 0% 0 0% 0%
20201207 47.99 47.99 45.68 45.87 -4.83% -0.84% 0% 48975 2.2655 59.5 46.26 0% 0 0% 0 0% 0 0% 0%
20201204 49 49.45 48.01 48.2 -4.21% -0.54% 0% 52343 2.5368 62.59 48.46 0% 0 0% 0 0% 0 0% 0%
20201203 49 52.38 48.6 50.32 1.74% -0.67% 0% 73974 3.7473 86.66 50.66 0% 0 0% 0 0% 0 0% 0%
20201202 48.01 50.39 48.01 49.46 0.1% 0.45% 0% 56190 2.7667 62.62 49.24 0% 0 0% 0 0% 0 0% 0%
20201201 49.6 51.54 49.1 49.41 -4.96% -1.3% 0% 71463 3.5777 73.89 50.06 0% 0 0% 0 0% 0 0% 0%
20201130 53 57.25 48.82 51.99 -4.15% 2.06% 0% 129025 6.572 124.33 50.94 0% 0 0% 0 0% 0 0% 0%
20201127 52 54.24 50.5 54.24 10% 1.59% 0% 116939 6.2438 132.27 53.39 0% 0 0% 0 0% 0 0% 0%
20201126 49.31 49.31 49.31 49.31 9.99% 0% 0% 5678 0.28 8.59 49.31 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1