首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 嘉环科技603206
    4. 返回上一页 刷新
股票代码（例：sh603206）       288条   (进入嘉环科技股票专站) 嘉环科技股票成本分析
相关股票: 中国移动  中国电信  中兴通讯  中国联通  中际旭创  中天科技  亿联网络  润泽科技  天孚通信  亨通光电  新易盛  中瓷电子  光迅科技  锐捷网络  长飞光纤  信科移动  烽火通信  光环新网  华测导航  东方通信  广和通  剑桥科技  威胜信息  普天科技  联特科技  梦网科技  移远通信  光库科技  星网锐捷  海能达  国盾量子  润建股份  太辰光  中贝通信  数据港  博创科技  共进股份  奥飞数据  菲菱科思  永鼎股份  ST国安  兆龙互连  大唐电信  
相关股吧: 600941股吧 601728股吧 000063股吧 600050股吧 300308股吧 600522股吧 300628股吧 300442股吧 300394股吧 600487股吧 300502股吧 003031股吧 002281股吧 301165股吧 601869股吧 688387股吧 600498股吧 300383股吧 300627股吧 600776股吧 300638股吧 603083股吧 688100股吧 002544股吧 301205股吧 002123股吧 603236股吧 300620股吧 002396股吧 002583股吧 688027股吧 002929股吧 300570股吧 603220股吧 603881股吧 300548股吧 603118股吧 300738股吧 301191股吧 600105股吧 000839股吧 300913股吧 600198股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.6 19.33 18.31 19.1 0.95% 1.11% 0% 218019 4.1182 112.15 18.89 0% 0 0% 0 0% 0 0% 0%
20230927 18.46 19.62 18.34 18.92 4.53% 0.48% 0% 285335 5.372 150.1 18.83 0% 0 0% 0 0% 0 0% 0%
20230926 18.37 18.6 17.71 18.1 -6.8% -0.28% 0% 271093 4.919 158.34 18.15 0% 0 0% 0 0% 0 0% 0%
20230925 18.62 19.8 18.27 19.42 7.89% 0.94% 0% 378176 7.2756 266.87 19.24 0% 0 0% 0 0% 0 0% 0%
20230922 16.28 18 16.25 18 10.02% 3.99% 0% 129746 2.246 109.34 17.31 0% 0 0% 0 0% 0 0% 0%
20230921 15.95 16.54 15.82 16.36 2.38% 0.31% 0% 68404 1.1156 59.01 16.31 0% 0 0% 0 0% 0 0% 0%
20230920 16.58 16.7 15.95 15.98 -4.2% -1.42% 0% 84079 1.363 73.56 16.21 0% 0 0% 0 0% 0 0% 0%
20230919 17.03 17.45 16.53 16.68 -2.51% -0.95% 0% 96644 1.6273 89.65 16.84 0% 0 0% 0 0% 0 0% 0%
20230918 17.5 17.58 16.34 17.11 -5.78% 0.53% 0% 208421 3.5469 195.23 17.02 0% 0 0% 0 0% 0 0% 0%
20230915 17.9 18.95 17.73 18.16 5.4% -1.41% 0% 267145 4.9204 325.54 18.42 0% 0 0% 0 0% 0 0% 0%
20230914 17.89 19.21 17 17.23 -1.37% -4.81% 0% 176248 3.1901 300.98 18.1 0% 0 0% 0 0% 0 0% 0%
20230913 17.45 17.56 17.12 17.47 -0.57% 0.81% 0% 37018 0.6415 80.91 17.33 0% 0 0% 0 0% 0 0% 0%
20230912 17.26 17.99 17.26 17.57 1.09% -0.57% 0% 62621 1.1067 133.53 17.67 0% 0 0% 0 0% 0 0% 0%
20230911 17.35 17.46 17.17 17.38 0% 0.29% 0% 28598 0.4957 62.47 17.33 0% 0 0% 0 0% 0 0% 0%
20230908 17.11 17.49 16.87 17.38 0.87% 0.87% 0% 34392 0.5925 74.66 17.23 0% 0 0% 0 0% 0 0% 0%
20230907 17.32 17.59 17.14 17.23 -0.35% -0.4% 0% 42550 0.7361 89.9 17.3 0% 0 0% 0 0% 0 0% 0%
20230906 17.02 17.39 16.71 17.29 1.11% 1.17% 0% 58459 0.9988 125.47 17.09 0% 0 0% 0 0% 0 0% 0%
20230905 16.79 17.94 16.73 17.1 2.58% -1.04% 0% 94634 1.6351 216.21 17.28 0% 0 0% 0 0% 0 0% 0%
20230904 16.49 16.68 16.28 16.67 1.09% 1.15% 0% 28899 0.4763 74.32 16.48 0% 0 0% 0 0% 0 0% 0%
20230901 16.89 16.89 16.38 16.49 -2.19% -0.36% 0% 24735 0.4093 65.28 16.55 0% 0 0% 0 0% 0 0% 0%
20230831 16.83 17.01 16.65 16.86 -0.41% 0.12% 0% 30632 0.5157 82.89 16.84 0% 0 0% 0 0% 0 0% 0%
20230830 16.18 16.98 16.15 16.93 4.96% 1.01% 0% 59454 0.9964 164.83 16.76 0% 0 0% 0 0% 0 0% 0%
20230829 15.17 16.22 15.15 16.13 6.33% 1.57% 0% 47080 0.7475 114.3 15.88 0% 0 0% 0 0% 0 0% 0%
20230828 16.12 16.22 15.13 15.17 -0.85% -2.88% 0% 34577 0.54 87.74 15.62 0% 0 0% 0 0% 0 0% 0%
20230825 16.12 16.29 15.21 15.3 -6.36% -1.92% 0% 54819 0.8552 161.45 15.6 0% 0 0% 0 0% 0 0% 0%
20230824 16.69 16.84 16.22 16.34 -1.98% -0.85% 0% 31311 0.5159 104.83 16.48 0% 0 0% 0 0% 0 0% 0%
20230823 16.32 16.92 16.25 16.67 1.58% 0.12% 0% 36474 0.6074 127.15 16.65 0% 0 0% 0 0% 0 0% 0%
20230822 16.1 16.47 15.99 16.41 2.76% 0.98% 0% 29990 0.4872 103.42 16.25 0% 0 0% 0 0% 0 0% 0%
20230821 15.87 16.3 15.82 15.97 0.44% -0.93% 0% 22284 0.3593 76.52 16.12 0% 0 0% 0 0% 0 0% 0%
20230818 16.17 16.3 15.87 15.9 -1.67% -1.24% 0% 22770 0.3665 73.09 16.1 0% 0 0% 0 0% 0 0% 0%
20230817 16.05 16.28 15.86 16.17 0.19% 0.43% 0% 20762 0.3343 54.48 16.1 0% 0 0% 0 0% 0 0% 0%
20230816 16.64 16.65 15.79 16.14 -3.53% -0.37% 0% 43934 0.7117 118.8 16.2 0% 0 0% 0 0% 0 0% 0%
20230815 17.06 17.1 16.57 16.73 -2.34% -0.18% 0% 23520 0.3942 71.83 16.76 0% 0 0% 0 0% 0 0% 0%
20230814 16.66 17.13 16.51 17.13 1.78% 2.03% 0% 27538 0.4625 85.43 16.79 0% 0 0% 0 0% 0 0% 0%
20230811 17.25 17.33 16.82 16.83 -2.49% -1.46% 0% 28067 0.4794 90.89 17.08 0% 0 0% 0 0% 0 0% 0%
20230810 17.3 17.47 17.11 17.26 0.12% 0.12% 0% 21829 0.3763 51.3 17.24 0% 0 0% 0 0% 0 0% 0%
20230809 17.27 17.52 17.1 17.24 -0.46% -0.58% 0% 30843 0.5349 70.71 17.34 0% 0 0% 0 0% 0 0% 0%
20230808 17.22 17.48 17.17 17.32 0% 0.12% 0% 27214 0.4709 92.79 17.3 0% 0 0% 0 0% 0 0% 0%
20230807 17.49 17.51 17.17 17.32 -0.92% 0.29% 0% 37819 0.6532 131.56 17.27 0% 0 0% 0 0% 0 0% 0%
20230804 16.57 17.69 16.41 17.48 6.46% 1.63% 0% 85635 1.473 323.64 17.2 0% 0 0% 0 0% 0 0% 0%
20230803 16.48 16.52 16.36 16.42 -0.42% -0.12% 0% 11298 0.1857 54.26 16.44 0% 0 0% 0 0% 0 0% 0%
20230802 16.5 16.7 16.41 16.49 -0.24% 0.06% 0% 13177 0.2172 57.91 16.48 0% 0 0% 0 0% 0 0% 0%
20230801 16.63 16.64 16.42 16.53 -0.66% 0.18% 0% 19127 0.3156 77.71 16.5 0% 0 0% 0 0% 0 0% 0%
20230731 16.68 16.8 16.57 16.64 -0.3% -0.06% 0% 20011 0.3332 73.99 16.65 0% 0 0% 0 0% 0 0% 0%
20230728 16.6 16.74 16.2 16.69 0.85% 1.15% 0% 23065 0.3805 71.04 16.5 0% 0 0% 0 0% 0 0% 0%
20230727 16.99 17.03 16.48 16.55 -2.65% -1.08% 0% 29234 0.489 85.69 16.73 0% 0 0% 0 0% 0 0% 0%
20230726 17.28 17.38 16.94 17 -2.02% -0.53% 0% 19147 0.3272 59.94 17.09 0% 0 0% 0 0% 0 0% 0%
20230725 17.26 17.5 17.06 17.35 1.34% 0.35% 0% 20526 0.3549 64.43 17.29 0% 0 0% 0 0% 0 0% 0%
20230724 17.07 17.24 16.92 17.12 0.23% 0.18% 0% 15299 0.2614 47.93 17.09 0% 0 0% 0 0% 0 0% 0%
20230721 17.25 17.48 17.03 17.08 -1.33% -0.7% 0% 20845 0.3586 64.59 17.2 0% 0 0% 0 0% 0 0% 0%
20230720 17.8 17.8 17.22 17.31 -2.26% -1.03% 0% 28722 0.5023 91.09 17.49 0% 0 0% 0 0% 0 0% 0%
20230719 17.47 17.85 17.44 17.71 1.03% 0.28% 0% 28794 0.5086 95.64 17.66 0% 0 0% 0 0% 0 0% 0%
20230718 17.82 17.96 17.41 17.53 -0.85% -0.9% 0% 43313 0.7663 150.84 17.69 0% 0 0% 0 0% 0 0% 0%
20230717 17.45 18.28 17.41 17.68 1.67% -0.51% 0% 66376 1.1795 258.15 17.77 0% 0 0% 0 0% 0 0% 0%
20230714 16.7 17.42 16.7 17.39 3.57% 0.93% 0% 41553 0.7159 184.11 17.23 0% 0 0% 0 0% 0 0% 0%
20230713 16.69 16.89 16.62 16.79 1.02% 0.12% 0% 14113 0.2367 64.74 16.77 0% 0 0% 0 0% 0 0% 0%
20230712 17.04 17.08 16.61 16.62 -2.46% -1.31% 0% 21930 0.3692 97.55 16.84 0% 0 0% 0 0% 0 0% 0%
20230711 16.82 17.2 16.82 17.04 0.65% -0.06% 0% 17652 0.3009 79.76 17.05 0% 0 0% 0 0% 0 0% 0%
20230710 17.11 17.38 16.82 16.93 0.12% -0.41% 0% 20093 0.3416 86.73 17 0% 0 0% 0 0% 0 0% 0%
20230707 17.12 17.21 16.83 16.91 -1.8% -0.35% 0% 18050 0.3063 74.06 16.97 0% 0 0% 0 0% 0 0% 0%
20230706 17.01 17.4 16.91 17.22 0.82% -0.23% 0% 18729 0.3232 79.6 17.26 0% 0 0% 0 0% 0 0% 0%
20230705 17.14 17.41 17.05 17.08 -0.58% -0.76% 0% 15911 0.2739 61.5 17.21 0% 0 0% 0 0% 0 0% 0%
20230704 17.12 17.25 17 17.18 0.41% 0.12% 0% 12795 0.2195 49.38 17.16 0% 0 0% 0 0% 0 0% 0%
20230703 17.4 17.4 16.77 17.11 -0.81% 0.47% 0% 28868 0.4916 100.83 17.03 0% 0 0% 0 0% 0 0% 0%
20230630 16.78 17.3 16.58 17.25 3.73% 1.35% 0% 27831 0.4736 99.4 17.02 0% 0 0% 0 0% 0 0% 0%
20230629 16.46 16.75 16.43 16.63 1.03% 0.24% 0% 16963 0.2814 60.81 16.59 0% 0 0% 0 0% 0 0% 0%
20230628 16.77 16.8 16.01 16.46 -1.73% 0.98% 0% 26447 0.431 91.47 16.3 0% 0 0% 0 0% 0 0% 0%
20230627 16.4 16.78 16.4 16.75 2.32% 0.54% 0% 18504 0.3083 66.94 16.66 0% 0 0% 0 0% 0 0% 0%
20230626 17.23 17.23 16.3 16.37 -4.99% -1.8% 0% 30746 0.5125 111.18 16.67 0% 0 0% 0 0% 0 0% 0%
20230621 17.67 17.67 17.11 17.23 -2.32% -0.58% 0% 21939 0.3801 84.66 17.33 0% 0 0% 0 0% 0 0% 0%
20230620 17.75 17.87 17.54 17.64 -0.56% -0.17% 0% 26972 0.4765 106.46 17.67 0% 0 0% 0 0% 0 0% 0%
20230619 17.56 17.76 17.45 17.74 1.08% 0.51% 0% 27315 0.4821 105.35 17.65 0% 0 0% 0 0% 0 0% 0%
20230616 17.35 17.79 17.21 17.55 1.33% 0% 0% 36127 0.634 133.51 17.55 0% 0 0% 0 0% 0 0% 0%
20230615 17.4 17.56 17.31 17.32 -0.69% -0.46% 0% 21552 0.375 83.83 17.4 0% 0 0% 0 0% 0 0% 0%
20230614 17.41 17.49 17.3 17.44 0.17% 0.11% 0% 20736 0.3612 78.52 17.42 0% 0 0% 0 0% 0 0% 0%
20230613 17.43 17.49 17.22 17.41 0.35% 0.12% 0% 20831 0.3622 73.87 17.39 0% 0 0% 0 0% 0 0% 0%
20230612 17.51 17.54 17.34 17.35 -0.57% -0.34% 0% 18595 0.3237 63.87 17.41 0% 0 0% 0 0% 0 0% 0%
20230609 17.38 17.56 17.21 17.45 0.35% 0.17% 0% 19476 0.3393 66.53 17.42 0% 0 0% 0 0% 0 0% 0%
20230608 17.41 17.6 17.25 17.39 -0.17% -0.17% 0% 23536 0.4099 80.81 17.42 0% 0 0% 0 0% 0 0% 0%
20230607 17.2 17.54 17.09 17.42 1.46% 0.11% 0% 22051 0.3837 77.21 17.4 0% 0 0% 0 0% 0 0% 0%
20230606 17.47 17.61 17.15 17.17 -2% -1.27% 0% 33746 0.5867 120.42 17.39 0% 0 0% 0 0% 0 0% 0%
20230605 17.14 17.52 17.08 17.52 2.58% 0.63% 0% 37275 0.6488 142.86 17.41 0% 0 0% 0 0% 0 0% 0%
20230602 17.09 17.34 17.04 17.08 0% -0.52% 0% 22299 0.3828 92.34 17.17 0% 0 0% 0 0% 0 0% 0%
20230601 17.45 17.45 17.14 17.3 -0.8% 0.12% 0% 27800 0.4805 110.91 17.28 0% 0 0% 0 0% 0 0% 0%
20230531 17.13 17.58 17.09 17.44 1.51% 0.11% 0% 35614 0.6204 144.09 17.42 0% 0 0% 0 0% 0 0% 0%
20230530 16.81 17.2 16.71 17.18 2.14% 0.82% 0% 30430 0.5184 142.7 17.04 0% 0 0% 0 0% 0 0% 0%
20230529 16.7 16.97 16.68 16.82 0.48% -0.06% 0% 20045 0.3374 101.43 16.83 0% 0 0% 0 0% 0 0% 0%
20230526 16.5 16.76 16.46 16.74 1.21% 0.6% 0% 18134 0.3018 93.58 16.64 0% 0 0% 0 0% 0 0% 0%
20230525 16.5 16.74 16.29 16.54 0.12% 0.43% 0% 18329 0.3018 92.77 16.47 0% 0 0% 0 0% 0 0% 0%
20230524 16.49 16.69 16.38 16.52 0.18% -0.12% 0% 16909 0.2796 82.65 16.54 0% 0 0% 0 0% 0 0% 0%
20230523 16.71 16.73 16.47 16.49 -1.26% -0.48% 0% 15443 0.2559 73.36 16.57 0% 0 0% 0 0% 0 0% 0%
20230522 16.81 16.81 16.59 16.7 -0.3% 0.24% 0% 15668 0.2611 73.14 16.66 0% 0 0% 0 0% 0 0% 0%
20230519 16.69 16.88 16.58 16.75 0.3% 0.24% 0% 20748 0.3468 91.2 16.71 0% 0 0% 0 0% 0 0% 0%
20230518 16.27 16.71 16.27 16.7 2.33% 0.85% 0% 28080 0.4649 116.42 16.56 0% 0 0% 0 0% 0 0% 0%
20230517 16.09 16.35 16.08 16.32 1.62% 0.43% 0% 15054 0.2446 60.47 16.25 0% 0 0% 0 0% 0 0% 0%
20230516 16.25 16.25 16.03 16.06 -0.99% -0.25% 0% 14308 0.2303 53.08 16.1 0% 0 0% 0 0% 0 0% 0%
20230515 16.17 16.26 15.9 16.22 0.37% 0.93% 0% 16171 0.2599 54.22 16.07 0% 0 0% 0 0% 0 0% 0%
20230510 16.3 16.52 16.16 16.27 0.43% -0.49% 0% 20446 0.3342 61.18 16.35 0% 0 0% 0 0% 0 0% 0%
20230509 16.44 16.57 16.12 16.2 -1.52% -1.1% 0% 26269 0.4304 62.35 16.38 0% 0 0% 0 0% 0 0% 0%
20230508 16.23 16.48 16.19 16.45 1.61% 0.61% 0% 23660 0.3868 49.18 16.35 0% 0 0% 0 0% 0 0% 0%
20230505 16.18 16.43 16.09 16.19 -0.49% -0.37% 0% 20971 0.3407 41.88 16.25 0% 0 0% 0 0% 0 0% 0%
20230504 16.31 16.56 16.1 16.27 -0.97% 0.12% 0% 28147 0.4574 54.9 16.25 0% 0 0% 0 0% 0 0% 0%
20230428 15.8 16.54 15.8 16.43 2.94% 0.37% 0% 31161 0.5102 58.45 16.37 0% 0 0% 0 0% 0 0% 0%
20230427 15.88 16.27 15.81 15.96 2.05% -0.68% 0% 32309 0.5193 57.44 16.07 0% 0 0% 0 0% 0 0% 0%
20230426 15.8 16.14 15.56 15.64 -1.7% -0.82% 0% 33931 0.5351 55.94 15.77 0% 0 0% 0 0% 0 0% 0%
20230425 16.45 16.55 15.72 15.91 -3.28% -0.25% 0% 42287 0.6745 62.37 15.95 0% 0 0% 0 0% 0 0% 0%
20230424 16.61 16.78 16.26 16.45 -1.02% -0.48% 0% 34473 0.5697 52.07 16.53 0% 0 0% 0 0% 0 0% 0%
20230421 18.28 18.29 16.59 16.62 -9.82% -3.71% 0% 121336 2.0937 184.45 17.26 0% 0 0% 0 0% 0 0% 0%
20230420 17.78 18.48 17.7 18.43 4.24% 0.88% 0% 76174 1.392 137.93 18.27 0% 0 0% 0 0% 0 0% 0%
20230419 17.81 18.16 17.62 17.68 -0.62% -1.23% 0% 35489 0.6352 64.02 17.9 0% 0 0% 0 0% 0 0% 0%
20230418 17.86 18.04 17.55 17.79 -0.39% 0% 0% 29386 0.5229 51.01 17.79 0% 0 0% 0 0% 0 0% 0%
20230417 18.43 18.45 17.77 17.86 -2.88% -0.28% 0% 47657 0.8534 76.93 17.91 0% 0 0% 0 0% 0 0% 0%
20230414 18.39 18.63 18.09 18.39 0% 0.33% 0% 45597 0.8359 75.88 18.33 0% 0 0% 0 0% 0 0% 0%
20230413 18.74 18.89 18.28 18.39 -1.76% -0.76% 0% 55950 1.0367 92.43 18.53 0% 0 0% 0 0% 0 0% 0%
20230412 17.78 19.06 17.71 18.72 5.17% 1.46% 0% 96331 1.7775 148.92 18.45 0% 0 0% 0 0% 0 0% 0%
20230411 17.45 18.09 17.28 17.8 2.01% 0.28% 0% 45101 0.8004 63.59 17.75 0% 0 0% 0 0% 0 0% 0%
20230410 18.07 18.35 17.4 17.45 -3.16% -1.75% 0% 55910 0.9931 76.82 17.76 0% 0 0% 0 0% 0 0% 0%
20230407 17.69 18.08 17.52 18.02 1.92% 0.84% 0% 47419 0.8473 64.08 17.87 0% 0 0% 0 0% 0 0% 0%
20230406 17.98 17.98 17.36 17.68 -2.27% 0.4% 0% 69386 1.2219 84.09 17.61 0% 0 0% 0 0% 0 0% 0%
20230404 18.37 18.4 17.91 18.09 -2% -0.44% 0% 51233 0.931 61.39 18.17 0% 0 0% 0 0% 0 0% 0%
20230403 18.26 18.51 17.9 18.46 0.27% 1.32% 0% 74829 1.3634 89.88 18.22 0% 0 0% 0 0% 0 0% 0%
20230331 18.05 18.49 17.87 18.41 2.62% 1.04% 0% 45050 0.8209 54.72 18.22 0% 0 0% 0 0% 0 0% 0%
20230330 18.39 18.48 17.8 17.94 -2.92% -0.83% 0% 57833 1.0463 64.6 18.09 0% 0 0% 0 0% 0 0% 0%
20230329 18.67 18.7 18.07 18.48 -2.07% 0.11% 0% 95559 1.7644 110.47 18.46 0% 0 0% 0 0% 0 0% 0%
20230328 18.82 19.96 18.77 18.87 0.43% -2.48% 0% 122733 2.3747 150.61 19.35 0% 0 0% 0 0% 0 0% 0%
20230327 18.7 18.9 18.38 18.79 0.16% 0.48% 0% 61073 1.1419 74.52 18.7 0% 0 0% 0 0% 0 0% 0%
20230324 18.96 18.98 18.46 18.76 -1.26% 0.43% 0% 69875 1.3052 78.52 18.68 0% 0 0% 0 0% 0 0% 0%
20230323 18.67 19.18 18.4 19 1.77% 0.74% 0% 113520 2.1405 120.29 18.86 0% 0 0% 0 0% 0 0% 0%
20230322 18.02 18.68 17.9 18.67 3.66% 1.36% 0% 100267 1.8466 111.96 18.42 0% 0 0% 0 0% 0 0% 0%
20230321 17.8 18.18 17.54 18.01 1.01% 0.17% 0% 51842 0.9321 56.6 17.98 0% 0 0% 0 0% 0 0% 0%
20230320 18.1 18.39 17.75 17.83 -3.05% -1.22% 0% 64835 1.1705 68.96 18.05 0% 0 0% 0 0% 0 0% 0%
20230317 17.75 18.58 17.75 18.39 3.78% 1.04% 0% 109510 1.9928 112.32 18.2 0% 0 0% 0 0% 0 0% 0%
20230316 17.98 17.98 17.54 17.72 -0.67% 0.06% 0% 45459 0.8052 45.35 17.71 0% 0 0% 0 0% 0 0% 0%
20230315 18.53 18.64 17.79 17.84 -3.62% -1.16% 0% 84975 1.5341 70.84 18.05 0% 0 0% 0 0% 0 0% 0%
20230314 18.41 18.53 18.03 18.51 -0.7% 0.93% 0% 108474 1.9895 85.95 18.34 0% 0 0% 0 0% 0 0% 0%
20230313 17.88 18.76 17.7 18.64 3.79% 1.75% 0% 133265 2.4412 112.75 18.32 0% 0 0% 0 0% 0 0% 0%
20230310 17.8 18.36 17.8 17.96 -0.77% -0.94% 0% 92549 1.6782 86.21 18.13 0% 0 0% 0 0% 0 0% 0%
20230309 17.77 18.14 17.47 18.1 1.29% 1.23% 0% 89108 1.5933 88.55 17.88 0% 0 0% 0 0% 0 0% 0%
20230308 17.22 18.14 17.22 17.87 3.77% 0.17% 0% 102637 1.8312 109.75 17.84 0% 0 0% 0 0% 0 0% 0%
20230307 17.71 17.84 17.19 17.22 -3.26% -1.49% 0% 82644 1.4444 95.28 17.48 0% 0 0% 0 0% 0 0% 0%
20230306 17.75 18.19 17.74 17.8 0.34% -0.95% 0% 108451 1.9488 138.71 17.97 0% 0 0% 0 0% 0 0% 0%
20230303 17.88 18 17.53 17.74 -1.28% 0.11% 0% 112017 1.9844 160.25 17.72 0% 0 0% 0 0% 0 0% 0%
20230302 18.68 18.92 17.97 17.97 -1.37% -2.5% 0% 246491 4.5421 419.9 18.43 0% 0 0% 0 0% 0 0% 0%
20230301 16.56 18.22 16.52 18.22 10.02% 2.88% 0% 171888 3.0434 447.46 17.71 0% 0 0% 0 0% 0 0% 0%
20230228 16.4 17.01 16.38 16.56 2.03% -0.42% 0% 27646 0.4598 101.09 16.63 0% 0 0% 0 0% 0 0% 0%
20230227 16.45 16.46 16.2 16.23 -1.7% -0.55% 0% 14611 0.2384 54 16.32 0% 0 0% 0 0% 0 0% 0%
20230224 16.59 16.59 16.36 16.51 -0.06% 0.24% 0% 11982 0.1973 43.64 16.47 0% 0 0% 0 0% 0 0% 0%
20230223 16.63 16.68 16.43 16.52 -0.66% 0% 0% 18425 0.3044 64.98 16.52 0% 0 0% 0 0% 0 0% 0%
20230222 16.47 16.66 16.41 16.63 0.24% 0.54% 0% 15355 0.2539 52.74 16.54 0% 0 0% 0 0% 0 0% 0%
20230221 16.5 16.72 16.45 16.59 0.61% -0.06% 0% 20258 0.3362 67.88 16.6 0% 0 0% 0 0% 0 0% 0%
20230220 16.25 16.5 16.22 16.49 1.48% 0.67% 0% 16315 0.2673 51.92 16.38 0% 0 0% 0 0% 0 0% 0%
20230217 16.53 16.64 16.25 16.25 -1.52% -0.79% 0% 24414 0.4 74.71 16.38 0% 0 0% 0 0% 0 0% 0%
20230216 16.84 17.03 16.4 16.5 -2.42% -1.37% 0% 38700 0.6476 121.99 16.73 0% 0 0% 0 0% 0 0% 0%
20230215 16.63 17.06 16.55 16.91 1.81% 0.3% 0% 46338 0.7811 159.78 16.86 0% 0 0% 0 0% 0 0% 0%
20230214 16.76 16.8 16.55 16.61 -0.89% -0.12% 0% 20327 0.3381 76.63 16.63 0% 0 0% 0 0% 0 0% 0%
20230213 16.69 16.79 16.58 16.76 0.12% 0.48% 0% 19599 0.3269 76.63 16.68 0% 0 0% 0 0% 0 0% 0%
20230210 16.76 16.95 16.68 16.74 -0.3% -0.36% 0% 20985 0.3526 83.48 16.8 0% 0 0% 0 0% 0 0% 0%
20230209 16.54 16.79 16.43 16.79 1.39% 0.66% 0% 24295 0.4052 98.97 16.68 0% 0 0% 0 0% 0 0% 0%
20230208 16.75 16.75 16.51 16.56 -1.31% -0.24% 0% 24398 0.4051 102.92 16.6 0% 0 0% 0 0% 0 0% 0%
20230207 16.55 16.84 16.46 16.78 1.51% 0.54% 0% 31537 0.5262 145.33 16.69 0% 0 0% 0 0% 0 0% 0%
20230206 16.27 16.6 16.2 16.53 1.04% 0.18% 0% 26681 0.4403 139.58 16.5 0% 0 0% 0 0% 0 0% 0%
20230203 16.21 16.38 16.1 16.36 0.68% 0.74% 0% 18637 0.3027 107.97 16.24 0% 0 0% 0 0% 0 0% 0%
20230202 16.37 16.37 16.24 16.25 -0.61% -0.31% 0% 14338 0.2337 93.98 16.3 0% 0 0% 0 0% 0 0% 0%
20230201 16.19 16.35 16.16 16.35 1.05% 0.49% 0% 18597 0.3026 130.16 16.27 0% 0 0% 0 0% 0 0% 0%
20230131 16.21 16.27 16.12 16.18 -0.37% 0.06% 0% 11910 0.1926 88.88 16.17 0% 0 0% 0 0% 0 0% 0%
20230130 16.21 16.31 16.02 16.24 0.74% 0.12% 0% 19105 0.3098 143.89 16.22 0% 0 0% 0 0% 0 0% 0%
20230120 16 16.16 15.85 16.12 1.38% 0.44% 0% 15526 0.2492 122.52 16.05 0% 0 0% 0 0% 0 0% 0%
20230119 15.69 15.99 15.6 15.9 1.21% 0.06% 0% 15227 0.2419 113.5 15.89 0% 0 0% 0 0% 0 0% 0%
20230118 15.7 15.75 15.61 15.71 0.64% 0.06% 0% 8431 0.1324 74.62 15.7 0% 0 0% 0 0% 0 0% 0%
20230117 15.69 15.77 15.6 15.61 -0.57% -0.38% 0% 6897 0.1081 59.52 15.67 0% 0 0% 0 0% 0 0% 0%
20230116 15.46 15.71 15.46 15.7 1.36% 0.32% 0% 11029 0.1726 88.53 15.65 0% 0 0% 0 0% 0 0% 0%
20230113 15.5 15.54 15.43 15.49 0.26% 0.19% 0% 5510 0.0852 44.08 15.46 0% 0 0% 0 0% 0 0% 0%
20230112 15.4 15.53 15.33 15.45 0.52% 0.26% 0% 7351 0.1133 56.08 15.41 0% 0 0% 0 0% 0 0% 0%
20230111 15.65 15.67 15.35 15.37 -1.79% -0.9% 0% 9838 0.1526 72.88 15.51 0% 0 0% 0 0% 0 0% 0%
20230110 15.72 15.72 15.63 15.65 -0.95% -0.13% 0% 8017 0.1256 61.33 15.67 0% 0 0% 0 0% 0 0% 0%
20230109 15.66 15.83 15.6 15.8 0.89% 0.64% 0% 12881 0.2022 102.77 15.7 0% 0 0% 0 0% 0 0% 0%
20230106 15.76 15.76 15.6 15.66 -0.19% -0.06% 0% 9128 0.143 75.14 15.67 0% 0 0% 0 0% 0 0% 0%
20230105 15.67 15.74 15.59 15.69 0.19% 0.19% 0% 7734 0.1211 62.7 15.66 0% 0 0% 0 0% 0 0% 0%
20230104 15.65 15.74 15.59 15.66 -0.13% -0.06% 0% 10849 0.17 83.51 15.67 0% 0 0% 0 0% 0 0% 0%
20230103 15.29 15.7 15.2 15.68 2.55% 0.97% 0% 15382 0.2389 122.38 15.53 0% 0 0% 0 0% 0 0% 0%
20221230 15.2 15.37 15.2 15.29 0.66% 0.13% 0% 7771 0.1187 51.8 15.27 0% 0 0% 0 0% 0 0% 0%
20221229 15.21 15.35 15.19 15.19 -0.72% -0.39% 0% 10299 0.1571 82.14 15.25 0% 0 0% 0 0% 0 0% 0%
20221228 15.63 15.63 15.26 15.3 -1.92% -0.52% 0% 13137 0.2021 106.66 15.38 0% 0 0% 0 0% 0 0% 0%
20221227 15.69 15.69 15.56 15.6 -0.57% 0% 0% 7895 0.1232 66.08 15.6 0% 0 0% 0 0% 0 0% 0%
20221226 15.67 15.69 15.52 15.69 0.51% 0.38% 0% 7395 0.1156 57.08 15.63 0% 0 0% 0 0% 0 0% 0%
20221223 15.48 15.82 15.4 15.61 0.58% -0.06% 0% 8450 0.132 61.63 15.62 0% 0 0% 0 0% 0 0% 0%
20221222 15.95 16.05 15.52 15.52 -1.96% -1.15% 0% 11838 0.1859 84.78 15.7 0% 0 0% 0 0% 0 0% 0%
20221221 16.13 16.13 15.78 15.83 -1.86% -0.57% 0% 14550 0.2317 103.05 15.92 0% 0 0% 0 0% 0 0% 0%
20221220 16 16.26 16 16.13 -0.06% -0.06% 0% 6462 0.1043 44.3 16.14 0% 0 0% 0 0% 0 0% 0%
20221219 16.37 16.37 16.1 16.14 -0.55% -0.37% 0% 12047 0.1952 77.11 16.2 0% 0 0% 0 0% 0 0% 0%
20221216 16.23 16.44 16.2 16.23 -0.92% -0.25% 0% 9583 0.1559 55.51 16.27 0% 0 0% 0 0% 0 0% 0%
20221215 16.31 16.41 16.16 16.38 0.99% 0.49% 0% 9557 0.1558 51.04 16.3 0% 0 0% 0 0% 0 0% 0%
20221214 16.25 16.4 16.2 16.22 -0.06% -0.37% 0% 8777 0.1429 42.42 16.28 0% 0 0% 0 0% 0 0% 0%
20221213 16.53 16.58 16.21 16.23 -1.64% -0.61% 0% 16644 0.2718 78.64 16.33 0% 0 0% 0 0% 0 0% 0%
20221212 16.42 16.66 16.32 16.5 0.36% -0.18% 0% 13588 0.2246 65.94 16.53 0% 0 0% 0 0% 0 0% 0%
20221209 16.39 16.52 16.39 16.44 0.43% 0% 0% 9693 0.1594 46.59 16.44 0% 0 0% 0 0% 0 0% 0%
20221208 16.48 16.49 16.35 16.37 -0.49% -0.18% 0% 11320 0.1856 52.97 16.4 0% 0 0% 0 0% 0 0% 0%
20221207 16.7 16.72 16.42 16.45 -1.38% -0.42% 0% 19230 0.3176 85.89 16.52 0% 0 0% 0 0% 0 0% 0%
20221206 16.69 16.83 16.66 16.68 -0.54% -0.3% 0% 13521 0.2262 54.8 16.73 0% 0 0% 0 0% 0 0% 0%
20221205 16.67 17.05 16.65 16.77 0.3% -0.12% 0% 19610 0.3292 70.24 16.79 0% 0 0% 0 0% 0 0% 0%
20221202 16.7 16.87 16.6 16.72 -0.18% -0.24% 0% 20120 0.3373 70.38 16.76 0% 0 0% 0 0% 0 0% 0%
20221201 16.53 16.75 16.47 16.75 2.13% 1.03% 0% 22322 0.3701 68.16 16.58 0% 0 0% 0 0% 0 0% 0%
20221130 16.5 16.53 16.38 16.4 -0.55% -0.3% 0% 12365 0.2034 37.08 16.45 0% 0 0% 0 0% 0 0% 0%
20221129 16.35 16.54 16.35 16.49 1.04% 0.24% 0% 11965 0.1968 34.71 16.45 0% 0 0% 0 0% 0 0% 0%
20221128 16.11 16.37 16.01 16.32 -1.21% 0.25% 0% 12294 0.2002 33.59 16.28 0% 0 0% 0 0% 0 0% 0%
20221125 16.6 16.64 16.52 16.52 -0.24% -0.24% 0% 12445 0.2061 32.83 16.56 0% 0 0% 0 0% 0 0% 0%
20221124 16.52 16.66 16.51 16.56 -0.06% -0.06% 0% 16203 0.2685 39.3 16.57 0% 0 0% 0 0% 0 0% 0%
20221123 17.04 17.09 16.42 16.57 -3.04% -0.48% 0% 44547 0.7415 104.75 16.65 0% 0 0% 0 0% 0 0% 0%
20221122 17.2 17.47 17.08 17.09 -1.16% -0.93% 0% 46534 0.8025 116.17 17.25 0% 0 0% 0 0% 0 0% 0%
20221121 17.13 17.45 17.12 17.29 0.12% 0.06% 0% 30866 0.5333 76.86 17.28 0% 0 0% 0 0% 0 0% 0%
20221118 17.23 17.52 17.18 17.27 0.23% -0.63% 0% 54685 0.9502 134.85 17.38 0% 0 0% 0 0% 0 0% 0%
20221117 17.03 17.24 16.86 17.23 1.17% 1.17% 0% 30135 0.5133 73.72 17.03 0% 0 0% 0 0% 0 0% 0%
20221116 17.19 17.32 17.02 17.03 -0.82% -0.64% 0% 26317 0.4511 60.54 17.14 0% 0 0% 0 0% 0 0% 0%
20221115 16.93 17.24 16.9 17.17 1.3% 0.29% 0% 28859 0.4942 60.09 17.12 0% 0 0% 0 0% 0 0% 0%
20221114 17.19 17.25 16.92 16.95 -1.4% -0.41% 0% 33736 0.5743 64.75 17.02 0% 0 0% 0 0% 0 0% 0%
20221111 17.51 17.58 17.19 17.19 -0.58% -0.75% 0% 46981 0.8137 81.77 17.32 0% 0 0% 0 0% 0 0% 0%
20221110 17.26 17.48 17.16 17.29 -0.52% -0.12% 0% 39623 0.6857 63.74 17.31 0% 0 0% 0 0% 0 0% 0%
20221109 17.44 17.62 17.35 17.38 -0.86% -0.4% 0% 34319 0.599 45.77 17.45 0% 0 0% 0 0% 0 0% 0%
20221108 17.31 17.53 17.07 17.53 1.45% 1.04% 0% 49668 0.8615 65.44 17.35 0% 0 0% 0 0% 0 0% 0%
20221107 17.3 17.56 17.21 17.28 -0.35% -0.23% 0% 38999 0.6754 52.2 17.32 0% 0 0% 0 0% 0 0% 0%
20221104 17.37 17.45 17.14 17.34 -0.23% 0.17% 0% 53896 0.9329 71.1 17.31 0% 0 0% 0 0% 0 0% 0%
20221103 17.42 17.42 17.01 17.38 -0.69% 0.81% 0% 57100 0.9845 75.64 17.24 0% 0 0% 0 0% 0 0% 0%
20221102 17.28 17.58 17.19 17.5 1.16% 0.69% 0% 68915 1.1975 96.25 17.38 0% 0 0% 0 0% 0 0% 0%
20221101 17.28 17.46 17.02 17.3 0.35% 0.52% 0% 64890 1.1169 95.75 17.21 0% 0 0% 0 0% 0 0% 0%
20221031 16.63 17.5 16.62 17.24 5.96% 0.06% 0% 94962 1.6359 147.66 17.23 0% 0 0% 0 0% 0 0% 0%
20221028 17.07 17.35 15.96 16.27 -7.03% -3.15% 0% 96502 1.6212 157.27 16.8 0% 0 0% 0 0% 0 0% 0%
20221027 17.05 18.63 16.9 17.5 3.31% -2.07% 0% 168545 3.0116 326.7 17.87 0% 0 0% 0 0% 0 0% 0%
20221026 16.48 17.1 16.48 16.94 2.79% 0.41% 0% 39627 0.6684 97.01 16.87 0% 0 0% 0 0% 0 0% 0%
20221025 16.7 16.76 16.12 16.48 -3% 0.55% 0% 38355 0.6286 95.37 16.39 0% 0 0% 0 0% 0 0% 0%
20221024 17.5 17.63 16.88 16.99 -2.52% -1.34% 0% 48418 0.8337 135.79 17.22 0% 0 0% 0 0% 0 0% 0%
20221021 17.09 17.55 16.82 17.43 2.65% 0.98% 0% 49332 0.8515 155.05 17.26 0% 0 0% 0 0% 0 0% 0%
20221020 16.99 17.19 16.85 16.98 -0.7% -0.18% 0% 25578 0.4352 89.14 17.01 0% 0 0% 0 0% 0 0% 0%
20221019 17.02 17.33 16.92 17.1 0.29% -0.12% 0% 26586 0.4551 91.88 17.12 0% 0 0% 0 0% 0 0% 0%
20221018 17.29 17.3 17.04 17.05 -1.79% -0.47% 0% 33346 0.5711 108.08 17.13 0% 0 0% 0 0% 0 0% 0%
20221017 16.86 17.47 16.8 17.36 2.97% 0.58% 0% 51530 0.8892 178.19 17.26 0% 0 0% 0 0% 0 0% 0%
20220720 19.49 19.54 19.12 19.18 -0.67% -0.42% 0% 51884 0.9993 112.7 19.26 0% 0 0% 0 0% 0 0% 0%
20220719 19.18 19.47 19.01 19.31 0.94% 0.1% 0% 59302 1.1439 133.15 19.29 0% 0 0% 0 0% 0 0% 0%
20220718 18.63 19.2 18.63 19.13 1.86% 0.84% 0% 48727 0.9245 108.62 18.97 0% 0 0% 0 0% 0 0% 0%
20220715 18.61 18.93 18.38 18.78 1.13% 0.64% 0% 42761 0.798 94.26 18.66 0% 0 0% 0 0% 0 0% 0%
20220714 18.85 18.95 18.53 18.57 -2.21% -0.91% 0% 41751 0.7823 90.64 18.74 0% 0 0% 0 0% 0 0% 0%
20220713 18.97 19.16 18.85 18.99 0.11% -0.16% 0% 43293 0.8236 90.43 19.02 0% 0 0% 0 0% 0 0% 0%
20220712 18.57 19.12 18.51 18.97 1.5% 0.74% 0% 51792 0.9752 98.8 18.83 0% 0 0% 0 0% 0 0% 0%
20220711 18.54 18.7 18.26 18.69 0.97% 0.92% 0% 34423 0.6374 61.85 18.52 0% 0 0% 0 0% 0 0% 0%
20220708 18.27 18.65 18.23 18.51 1.48% 0.16% 0% 39175 0.724 65.14 18.48 0% 0 0% 0 0% 0 0% 0%
20220707 18.42 18.55 18.22 18.24 -0.87% -0.27% 0% 35341 0.6464 50.82 18.29 0% 0 0% 0 0% 0 0% 0%
20220706 18.54 18.77 18.36 18.4 -1.02% -0.81% 0% 39008 0.7236 48.56 18.55 0% 0 0% 0 0% 0 0% 0%
20220705 19.06 19.2 18.55 18.8 -1.62% -0.21% 0% 56478 1.0642 64.91 18.84 0% 0 0% 0 0% 0 0% 0%
20220704 19.39 19.49 19.01 19.11 -1.44% -0.42% 0% 45821 0.8791 53.38 19.19 0% 0 0% 0 0% 0 0% 0%
20220701 19.35 19.69 19.22 19.39 0.47% -0.21% 0% 49556 0.963 57.75 19.43 0% 0 0% 0 0% 0 0% 0%
20220630 19.33 19.59 19.1 19.3 -0.57% -0.31% 0% 65028 1.2592 73.99 19.36 0% 0 0% 0 0% 0 0% 0%
20220629 19.85 20.15 19.4 19.41 -2.61% -1.42% 0% 80547 1.5857 92.96 19.69 0% 0 0% 0 0% 0 0% 0%
20220628 19.63 19.99 19.46 19.93 1.42% 0.76% 0% 71297 1.4103 82.95 19.78 0% 0 0% 0 0% 0 0% 0%
20220627 19.8 19.95 19.53 19.65 -1.16% -0.1% 0% 73569 1.4474 86.97 19.67 0% 0 0% 0 0% 0 0% 0%
20220624 20.3 20.48 19.83 19.88 -2.41% -0.85% 0% 116093 2.3277 142.75 20.05 0% 0 0% 0 0% 0 0% 0%
20220623 19.72 20.58 19.6 20.37 3.45% 0.34% 0% 139398 2.8299 187.75 20.3 0% 0 0% 0 0% 0 0% 0%
20220622 19.28 19.98 19.05 19.69 2.18% 0.77% 0% 113377 2.2155 155.15 19.54 0% 0 0% 0 0% 0 0% 0%
20220621 19.14 19.28 18.96 19.27 0.47% 0.94% 0% 59582 1.1377 84.66 19.09 0% 0 0% 0 0% 0 0% 0%
20220620 19.06 19.29 18.91 19.18 0.63% 0.42% 0% 56954 1.0879 76.65 19.1 0% 0 0% 0 0% 0 0% 0%
20220617 18.95 19.31 18.8 19.06 0.26% 0.11% 0% 68547 1.3052 88.84 19.04 0% 0 0% 0 0% 0 0% 0%
20220616 18.89 19.17 18.77 19.01 1.39% 0% 0% 68307 1.2986 81.08 19.01 0% 0 0% 0 0% 0 0% 0%
20220615 18.59 19.14 18.59 18.75 0.43% -0.42% 0% 81191 1.5285 86.85 18.83 0% 0 0% 0 0% 0 0% 0%
20220614 18.6 18.77 18.2 18.67 -0.74% 0.92% 0% 56862 1.0519 56.96 18.5 0% 0 0% 0 0% 0 0% 0%
20220613 18.34 18.95 18.27 18.81 1.24% 0.8% 0% 59572 1.1115 56.62 18.66 0% 0 0% 0 0% 0 0% 0%
20220610 18.4 18.69 18.32 18.58 0.43% 0.16% 0% 58978 1.0938 53.09 18.55 0% 0 0% 0 0% 0 0% 0%
20220609 19.49 19.49 18.49 18.5 -5.37% -1.96% 0% 107964 2.0372 94.18 18.87 0% 0 0% 0 0% 0 0% 0%
20220608 19.72 19.87 19.38 19.55 -0.86% -0.31% 0% 70042 1.3738 61.94 19.61 0% 0 0% 0 0% 0 0% 0%
20220607 19.83 19.92 19.38 19.72 -0.3% 0.51% 0% 96509 1.8932 76.88 19.62 0% 0 0% 0 0% 0 0% 0%
20220606 19.68 19.9 19.53 19.78 -0.1% 0.2% 0% 80317 1.5851 60.63 19.74 0% 0 0% 0 0% 0 0% 0%
20220602 20.41 20.48 19.59 19.8 -4.07% -0.35% 0% 132375 2.6309 88.69 19.87 0% 0 0% 0 0% 0 0% 0%
20220601 20 20.77 19.92 20.64 2.28% 0.73% 0% 140662 2.8818 88.95 20.49 0% 0 0% 0 0% 0 0% 0%
20220531 20.04 20.39 19.8 20.18 0.65% 0.05% 0% 118852 2.3968 68.89 20.17 0% 0 0% 0 0% 0 0% 0%
20220530 19.81 20.05 19.31 20.05 1.21% 1.88% 0% 112539 2.2146 54.45 19.68 0% 0 0% 0 0% 0 0% 0%
20220527 19.51 20.1 19.51 19.81 1.38% 0.2% 0% 105461 2.0849 53.37 19.77 0% 0 0% 0 0% 0 0% 0%
20220526 19.98 20 19.38 19.54 -2.88% -0.51% 0% 107967 2.1203 50.75 19.64 0% 0 0% 0 0% 0 0% 0%
20220525 19.69 20.35 19.56 20.12 1.93% 1.05% 0% 129869 2.5855 45.25 19.91 0% 0 0% 0 0% 0 0% 0%
20220524 21.2 21.32 19.65 19.74 -6.71% -3.57% 0% 186617 3.8205 69.86 20.47 0% 0 0% 0 0% 0 0% 0%
20220523 21.61 21.74 20.98 21.16 -2.08% -0.28% 0% 160750 3.411 66.84 21.22 0% 0 0% 0 0% 0 0% 0%
20220520 22.3 22.7 21.61 21.61 -4.63% -2.04% 0% 231537 5.1066 106.92 22.06 0% 0 0% 0 0% 0 0% 0%
20220519 22.04 23.21 21.41 22.66 -0.83% 1.8% 0% 240955 5.3646 123.26 22.26 0% 0 0% 0 0% 0 0% 0%
20220518 22.7 23.49 22.58 22.85 -0.87% -0.65% 0% 229266 5.2725 124.35 23 0% 0 0% 0 0% 0 0% 0%
20220517 22.58 24.32 22.58 23.05 -7.06% -0.77% 0% 356359 8.2789 201.39 23.23 0% 0 0% 0 0% 0 0% 0%
20220516 24.8 24.8 24.8 24.8 -10.01% 0% 0% 24546 0.6087 17.31 24.8 0% 0 0% 0 0% 0 0% 0%
20220513 28.8 29.33 27.56 27.56 -9.99% -1.99% 0% 170715 4.8007 120.02 28.12 0% 0 0% 0 0% 0 0% 0%
20220512 30.62 30.62 27.85 30.62 9.99% 2.07% 0% 582474 17.4743 455.08 30 0% 0 0% 0 0% 0 0% 0%
20220511 27.84 27.84 27.84 27.84 10% -0.04% 0% 4930 0.1373 31.84 27.85 0% 0 0% 0 0% 0 0% 0%
20220510 25.31 25.31 25.31 25.31 10% 0% 0% 6665 0.1687 31.88 25.31 0% 0 0% 0 0% 0 0% 0%
20220509 23.01 23.01 23.01 23.01 9.99% 0% 0% 5966 0.1373 19.36 23.01 0% 0 0% 0 0% 0 0% 0%
20220506 17.44 20.92 17.44 20.92 43.98% 0.43% 0% 41734 0.8692 67.83 20.83 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1