首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 合富中国603122
    4. 返回上一页 刷新
股票代码（例：sh603122）       337条   (进入合富中国股票专站) 合富中国股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 8.47 8.48 8.32 8.4 0.12% 0% 0% 47674 0.4003 67.45 8.4 0% 0 0% 0 0% 0 0% 0%
20230927 8.2 8.47 8.19 8.39 1.82% -0.12% 0% 70992 0.5961 97.42 8.4 0% 0 0% 0 0% 0 0% 0%
20230926 8.45 8.45 8.22 8.24 -2.49% -0.6% 0% 50899 0.4222 69.42 8.29 0% 0 0% 0 0% 0 0% 0%
20230925 8.36 8.48 8.33 8.45 0.84% 0.12% 0% 52841 0.4459 70.49 8.44 0% 0 0% 0 0% 0 0% 0%
20230922 8.19 8.38 8.18 8.38 1.95% 1.21% 0% 59190 0.49 74.7 8.28 0% 0 0% 0 0% 0 0% 0%
20230921 8.36 8.45 8.2 8.22 -1.67% -0.72% 0% 60678 0.5025 76.42 8.28 0% 0 0% 0 0% 0 0% 0%
20230920 8.33 8.51 8.31 8.36 0.12% -0.59% 0% 66897 0.5629 84.34 8.41 0% 0 0% 0 0% 0 0% 0%
20230919 8.41 8.55 8.34 8.35 -0.83% -0.71% 0% 72398 0.609 90.96 8.41 0% 0 0% 0 0% 0 0% 0%
20230918 8.39 8.48 8.31 8.42 0.12% 0.12% 0% 76688 0.6453 94.57 8.41 0% 0 0% 0 0% 0 0% 0%
20230915 8.29 8.52 8.29 8.41 0.84% -0.12% 0% 96702 0.8139 117.76 8.42 0% 0 0% 0 0% 0 0% 0%
20230914 8.33 8.48 8.28 8.34 0% -0.12% 0% 71393 0.596 80.86 8.35 0% 0 0% 0 0% 0 0% 0%
20230913 8.47 8.5 8.26 8.34 -1.53% -0.24% 0% 66446 0.5553 62.86 8.36 0% 0 0% 0 0% 0 0% 0%
20230912 8.42 8.58 8.4 8.47 0.12% -0.35% 0% 77394 0.658 65.32 8.5 0% 0 0% 0 0% 0 0% 0%
20230911 8.23 8.5 8.23 8.46 2.3% 0.36% 0% 77777 0.6555 57.87 8.43 0% 0 0% 0 0% 0 0% 0%
20230908 8.3 8.41 8.26 8.27 0.24% -0.72% 0% 59510 0.4955 40.89 8.33 0% 0 0% 0 0% 0 0% 0%
20230907 8.44 8.45 8.25 8.25 -1.9% -0.96% 0% 71857 0.5988 45.3 8.33 0% 0 0% 0 0% 0 0% 0%
20230906 8.48 8.5 8.37 8.41 -0.59% -0.12% 0% 69642 0.5866 40 8.42 0% 0 0% 0 0% 0 0% 0%
20230905 8.59 8.6 8.43 8.46 -1.28% -0.35% 0% 87253 0.7407 44.14 8.49 0% 0 0% 0 0% 0 0% 0%
20230904 8.62 8.66 8.51 8.57 -0.23% 0.12% 0% 88523 0.7576 40.16 8.56 0% 0 0% 0 0% 0 0% 0%
20230901 8.6 8.69 8.46 8.59 -1.72% 0.23% 0% 147363 1.2623 59.26 8.57 0% 0 0% 0 0% 0 0% 0%
20230831 8.54 8.91 8.38 8.74 2.34% 1.27% 0% 238533 2.0586 78.24 8.63 0% 0 0% 0 0% 0 0% 0%
20230830 8.38 8.7 8.27 8.54 1.91% 0.12% 0% 206338 1.7607 59.66 8.53 0% 0 0% 0 0% 0 0% 0%
20230829 7.85 8.4 7.83 8.38 5.94% 2.2% 0% 227476 1.8657 59.25 8.2 0% 0 0% 0 0% 0 0% 0%
20230828 8.36 8.37 7.88 7.91 -1.25% -2.59% 0% 176987 1.4373 40.3 8.12 0% 0 0% 0 0% 0 0% 0%
20230825 8.2 8.31 7.95 8.01 -4.07% -1.23% 0% 194524 1.5781 40.08 8.11 0% 0 0% 0 0% 0 0% 0%
20230824 8.69 8.8 8.3 8.35 -5.22% -1.18% 0% 236982 2.0032 47.75 8.45 0% 0 0% 0 0% 0 0% 0%
20230823 8.89 9.27 8.7 8.81 -0.9% -2.22% 0% 290632 2.6187 58.98 9.01 0% 0 0% 0 0% 0 0% 0%
20230822 9.32 9.44 8.66 8.89 -5.12% -0.67% 0% 311728 2.7899 63.28 8.95 0% 0 0% 0 0% 0 0% 0%
20230821 9.78 9.89 9.33 9.37 -8.67% -1.58% 0% 332453 3.1642 75.85 9.52 0% 0 0% 0 0% 0 0% 0%
20230818 10.76 10.92 9.96 10.26 -6.04% -0.87% 0% 602093 6.2331 160.29 10.35 0% 0 0% 0 0% 0 0% 0%
20230817 9.89 10.92 9.76 10.92 9.97% 1.39% 0% 483282 5.2034 157.05 10.77 0% 0 0% 0 0% 0 0% 0%
20230816 10.3 10.8 9.85 9.93 -6.05% -3.22% 0% 435280 4.4651 156.28 10.26 0% 0 0% 0 0% 0 0% 0%
20230815 9.84 11.3 9.7 10.57 2.92% 1.05% 0% 578985 6.0589 248.06 10.46 0% 0 0% 0 0% 0 0% 0%
20230814 9.64 10.54 9.43 10.27 5.01% 3.01% 0% 440104 4.3892 232.51 9.97 0% 0 0% 0 0% 0 0% 0%
20230811 9.39 10.26 9.26 9.78 1.45% -0.81% 0% 419975 4.1429 279.29 9.86 0% 0 0% 0 0% 0 0% 0%
20230810 9.55 9.88 9.4 9.64 3.32% 0.21% 0% 463459 4.4576 465.99 9.62 0% 0 0% 0 0% 0 0% 0%
20230809 8.42 9.33 8.37 9.33 10.02% 2.87% 0% 256402 2.3255 438.53 9.07 0% 0 0% 0 0% 0 0% 0%
20230808 8.38 8.53 8.28 8.48 1.19% 0.59% 0% 44835 0.3779 78.37 8.43 0% 0 0% 0 0% 0 0% 0%
20230807 8.47 8.47 8.36 8.38 -1.06% -0.24% 0% 31695 0.2662 55.55 8.4 0% 0 0% 0 0% 0 0% 0%
20230804 8.6 8.68 8.45 8.47 -1.28% -0.7% 0% 47594 0.4058 85.85 8.53 0% 0 0% 0 0% 0 0% 0%
20230803 8.36 8.68 8.34 8.58 2.51% 0.47% 0% 69576 0.5945 128.94 8.54 0% 0 0% 0 0% 0 0% 0%
20230802 8.41 8.43 8.33 8.37 -0.48% 0% 0% 25198 0.211 47.9 8.37 0% 0 0% 0 0% 0 0% 0%
20230801 8.47 8.63 8.37 8.41 -0.71% -0.94% 0% 44980 0.3817 85.28 8.49 0% 0 0% 0 0% 0 0% 0%
20230731 8.39 8.47 8.38 8.47 1.19% 0.47% 0% 32840 0.2768 104.4 8.43 0% 0 0% 0 0% 0 0% 0%
20230728 8.29 8.37 8.22 8.37 0.84% 0.6% 0% 26647 0.2216 82 8.32 0% 0 0% 0 0% 0 0% 0%
20230727 8.35 8.4 8.27 8.3 -0.72% -0.24% 0% 23059 0.1919 70.17 8.32 0% 0 0% 0 0% 0 0% 0%
20230726 8.33 8.36 8.28 8.36 0.36% 0.36% 0% 23440 0.1952 70.34 8.33 0% 0 0% 0 0% 0 0% 0%
20230725 8.27 8.33 8.22 8.33 1.34% 0.48% 0% 27677 0.2295 80.76 8.29 0% 0 0% 0 0% 0 0% 0%
20230724 8.16 8.27 8.14 8.22 0.24% 0% 0% 16882 0.1388 47.14 8.22 0% 0 0% 0 0% 0 0% 0%
20230721 8.12 8.28 8.1 8.2 0.74% -0.12% 0% 24659 0.2025 57.38 8.21 0% 0 0% 0 0% 0 0% 0%
20230720 8.21 8.26 8.13 8.14 -0.85% -0.61% 0% 19437 0.1592 40.99 8.19 0% 0 0% 0 0% 0 0% 0%
20230719 8.27 8.3 8.18 8.21 -0.48% -0.24% 0% 15266 0.1257 32.01 8.23 0% 0 0% 0 0% 0 0% 0%
20230718 8.34 8.34 8.2 8.25 -0.36% 0.12% 0% 14155 0.1166 28.84 8.24 0% 0 0% 0 0% 0 0% 0%
20230717 8.25 8.31 8.16 8.28 -0.72% 0.61% 0% 29757 0.2449 58.07 8.23 0% 0 0% 0 0% 0 0% 0%
20230714 8.37 8.41 8.32 8.34 -0.24% -0.24% 0% 18167 0.1518 34.22 8.36 0% 0 0% 0 0% 0 0% 0%
20230713 8.37 8.4 8.31 8.36 0.84% 0% 0% 19448 0.1626 35.57 8.36 0% 0 0% 0 0% 0 0% 0%
20230712 8.42 8.42 8.28 8.29 -1.31% -0.6% 0% 25922 0.2163 69.37 8.34 0% 0 0% 0 0% 0 0% 0%
20230711 8.41 8.5 8.38 8.4 -0.47% -0.24% 0% 36835 0.31 65 8.42 0% 0 0% 0 0% 0 0% 0%
20230710 8.36 8.63 8.31 8.44 1.69% -0.35% 0% 80233 0.6796 224.05 8.47 0% 0 0% 0 0% 0 0% 0%
20230707 8.26 8.65 8.21 8.3 0.61% -1.19% 0% 60632 0.5091 197.49 8.4 0% 0 0% 0 0% 0 0% 0%
20230706 8.24 8.38 8.23 8.25 -0.6% -0.24% 0% 20461 0.1693 38.9 8.27 0% 0 0% 0 0% 0 0% 0%
20230705 8.31 8.37 8.29 8.3 0% -0.36% 0% 20843 0.1737 73.85 8.33 0% 0 0% 0 0% 0 0% 0%
20230704 8.31 8.34 8.26 8.3 -0.12% 0% 0% 21241 0.1763 39.27 8.3 0% 0 0% 0 0% 0 0% 0%
20230703 8.19 8.34 8.19 8.31 1.34% 0.36% 0% 41288 0.3418 77.2 8.28 0% 0 0% 0 0% 0 0% 0%
20230630 8.09 8.25 8.09 8.2 0.99% -0.12% 0% 28792 0.2365 56.55 8.21 0% 0 0% 0 0% 0 0% 0%
20230629 8.04 8.16 8 8.12 0.87% 0.12% 0% 29797 0.2418 58.07 8.11 0% 0 0% 0 0% 0 0% 0%
20230628 8.04 8.08 7.88 8.05 0% 0.63% 0% 25866 0.2068 51.44 8 0% 0 0% 0 0% 0 0% 0%
20230627 7.82 8.06 7.81 8.05 2.68% 0.5% 0% 29203 0.2338 57.03 8.01 0% 0 0% 0 0% 0 0% 0%
20230626 7.97 7.99 7.82 7.84 -1.63% -0.51% 0% 28423 0.2241 55.17 7.88 0% 0 0% 0 0% 0 0% 0%
20230621 8.14 8.19 7.96 7.97 -1.6% -0.99% 0% 30126 0.2426 61.48 8.05 0% 0 0% 0 0% 0 0% 0%
20230620 8.28 8.32 8.22 8.25 -0.48% 0% 0% 25059 0.2068 53.35 8.25 0% 0 0% 0 0% 0 0% 0%
20230619 8.3 8.35 8.23 8.29 0.24% -0.12% 0% 29120 0.2417 54.74 8.3 0% 0 0% 0 0% 0 0% 0%
20230616 8.22 8.29 8.2 8.27 0.49% 0.12% 0% 27496 0.2271 52.42 8.26 0% 0 0% 0 0% 0 0% 0%
20230615 8.2 8.25 8.11 8.23 0.37% 0.49% 0% 31253 0.2561 59.4 8.19 0% 0 0% 0 0% 0 0% 0%
20230614 8.3 8.3 8.19 8.2 -1.09% -0.24% 0% 33358 0.2743 63.93 8.22 0% 0 0% 0 0% 0 0% 0%
20230613 8.31 8.41 8.28 8.29 -0.84% -0.36% 0% 25854 0.2151 51.93 8.32 0% 0 0% 0 0% 0 0% 0%
20230612 8.3 8.37 8.15 8.36 0.72% 1.21% 0% 37435 0.3092 76.31 8.26 0% 0 0% 0 0% 0 0% 0%
20230609 8.41 8.45 8.27 8.3 -1.19% -0.48% 0% 34819 0.2903 75.52 8.34 0% 0 0% 0 0% 0 0% 0%
20230608 8.54 8.58 8.39 8.4 -1.87% -0.47% 0% 34293 0.2896 78.68 8.44 0% 0 0% 0 0% 0 0% 0%
20230607 8.55 8.67 8.44 8.56 0.35% -0.12% 0% 39656 0.3398 94.65 8.57 0% 0 0% 0 0% 0 0% 0%
20230606 9.1 9.1 8.46 8.53 -6.26% -2.07% 0% 94916 0.827 231.87 8.71 0% 0 0% 0 0% 0 0% 0%
20230605 9.14 9.14 9.05 9.1 0.22% 0.11% 0% 24205 0.2201 68.61 9.09 0% 0 0% 0 0% 0 0% 0%
20230602 9.09 9.1 9.02 9.08 0.44% 0.11% 0% 19978 0.1812 59.2 9.07 0% 0 0% 0 0% 0 0% 0%
20230601 9.07 9.18 8.87 9.04 -0.66% 0.22% 0% 32053 0.289 111.79 9.02 0% 0 0% 0 0% 0 0% 0%
20230531 9.1 9.23 9.06 9.1 -0.11% -0.66% 0% 27208 0.2493 97.89 9.16 0% 0 0% 0 0% 0 0% 0%
20230530 9.16 9.25 9.01 9.11 -0.65% 0.11% 0% 21618 0.1967 67.9 9.1 0% 0 0% 0 0% 0 0% 0%
20230529 9.24 9.32 9.14 9.17 -0.11% -0.54% 0% 19261 0.1775 62.16 9.22 0% 0 0% 0 0% 0 0% 0%
20230526 9.15 9.22 9.08 9.18 0.22% 0.22% 0% 19955 0.1827 62.72 9.16 0% 0 0% 0 0% 0 0% 0%
20230525 9.28 9.28 9.08 9.16 -0.87% 0.22% 0% 25240 0.2308 79.13 9.14 0% 0 0% 0 0% 0 0% 0%
20230524 9.34 9.37 9.18 9.24 -1.6% -0.22% 0% 34413 0.3186 109.08 9.26 0% 0 0% 0 0% 0 0% 0%
20230523 9.32 9.51 9.29 9.39 1.19% -0.42% 0% 49335 0.4653 165.47 9.43 0% 0 0% 0 0% 0 0% 0%
20230522 9.2 9.33 9.2 9.28 0.43% 0.11% 0% 15497 0.1436 56.01 9.27 0% 0 0% 0 0% 0 0% 0%
20230519 9.18 9.33 9.08 9.24 1.09% 0.43% 0% 26017 0.2394 87.43 9.2 0% 0 0% 0 0% 0 0% 0%
20230518 9.23 9.28 9.11 9.14 -1.08% -0.22% 0% 27500 0.2519 87.65 9.16 0% 0 0% 0 0% 0 0% 0%
20230517 9.21 9.24 9.09 9.24 0.33% 0.43% 0% 19802 0.1822 58.03 9.2 0% 0 0% 0 0% 0 0% 0%
20230516 9.22 9.25 9.12 9.21 0.11% 0.11% 0% 18150 0.1669 48.71 9.2 0% 0 0% 0 0% 0 0% 0%
20230515 9.13 9.21 9 9.2 0.11% 0.99% 0% 26900 0.2451 66.8 9.11 0% 0 0% 0 0% 0 0% 0%
20230510 9.16 9.24 9.08 9.21 0.55% 0.33% 0% 17979 0.1651 56.37 9.18 0% 0 0% 0 0% 0 0% 0%
20230509 9.26 9.3 9.13 9.16 -1.61% -0.54% 0% 25233 0.2324 58.8 9.21 0% 0 0% 0 0% 0 0% 0%
20230508 9.42 9.46 9.25 9.31 -1.06% 0% 0% 23707 0.2208 54.96 9.31 0% 0 0% 0 0% 0 0% 0%
20230505 9.54 9.58 9.33 9.41 -1.77% -0.32% 0% 23307 0.22 53.08 9.44 0% 0 0% 0 0% 0 0% 0%
20230504 9.49 9.61 9.35 9.58 0.63% 0.52% 0% 27032 0.2575 62.62 9.53 0% 0 0% 0 0% 0 0% 0%
20230428 9.4 9.52 9.32 9.52 1.17% 0.74% 0% 30714 0.2903 72.18 9.45 0% 0 0% 0 0% 0 0% 0%
20230427 9.26 9.49 9.21 9.41 1.84% 0.21% 0% 38038 0.3573 90.05 9.39 0% 0 0% 0 0% 0 0% 0%
20230426 9.02 9.3 9 9.24 1.99% 0.33% 0% 37558 0.3458 95.3 9.21 0% 0 0% 0 0% 0 0% 0%
20230425 9.28 9.37 8.88 9.06 -2.79% 0.22% 0% 43492 0.3932 117.81 9.04 0% 0 0% 0 0% 0 0% 0%
20230424 9.2 9.47 9.18 9.32 0.65% 0% 0% 32259 0.3006 94.58 9.32 0% 0 0% 0 0% 0 0% 0%
20230421 9.53 9.7 9.21 9.26 -3.24% -1.7% 0% 43578 0.4103 125.2 9.42 0% 0 0% 0 0% 0 0% 0%
20230420 9.64 9.71 9.41 9.57 -1.54% 0.53% 0% 31034 0.2955 92.7 9.52 0% 0 0% 0 0% 0 0% 0%
20230419 9.93 9.95 9.69 9.72 -2.02% -0.51% 0% 33417 0.3266 106.31 9.77 0% 0 0% 0 0% 0 0% 0%
20230418 10.02 10.02 9.9 9.92 -1% -0.2% 0% 23448 0.233 76.47 9.94 0% 0 0% 0 0% 0 0% 0%
20230417 10.02 10.1 9.95 10.02 -0.69% 0% 0% 23120 0.2316 74.96 10.02 0% 0 0% 0 0% 0 0% 0%
20230414 10.05 10.24 10 10.09 1.1% -0.1% 0% 32244 0.3258 102.85 10.1 0% 0 0% 0 0% 0 0% 0%
20230413 10.09 10.09 9.96 9.98 -0.6% -0.2% 0% 19618 0.1961 63.62 10 0% 0 0% 0 0% 0 0% 0%
20230412 9.99 10.1 9.99 10.04 0.4% 0.1% 0% 18478 0.1854 59.62 10.03 0% 0 0% 0 0% 0 0% 0%
20230411 10.05 10.11 9.97 10 -0.5% -0.1% 0% 25404 0.2542 78.59 10.01 0% 0 0% 0 0% 0 0% 0%
20230410 10.23 10.3 10.02 10.05 -1.95% -0.5% 0% 41970 0.4241 127.51 10.1 0% 0 0% 0 0% 0 0% 0%
20230407 10.07 10.25 10.05 10.25 1.79% 0.49% 0% 31029 0.3166 94.58 10.2 0% 0 0% 0 0% 0 0% 0%
20230406 10.1 10.13 10.04 10.07 -0.4% -0.1% 0% 20132 0.203 60.19 10.08 0% 0 0% 0 0% 0 0% 0%
20230404 10.22 10.31 10.05 10.11 -1.27% -0.39% 0% 33347 0.3384 89.38 10.15 0% 0 0% 0 0% 0 0% 0%
20230403 10.21 10.32 10.18 10.24 0.29% 0.1% 0% 26480 0.271 72.42 10.23 0% 0 0% 0 0% 0 0% 0%
20230331 10.13 10.25 10.13 10.21 0.89% 0.1% 0% 31376 0.32 82.52 10.2 0% 0 0% 0 0% 0 0% 0%
20230330 10.23 10.26 10.08 10.12 -0.98% -0.1% 0% 24295 0.2462 62.82 10.13 0% 0 0% 0 0% 0 0% 0%
20230329 10.4 10.42 10.2 10.22 -1.54% -0.39% 0% 22554 0.2315 57.22 10.26 0% 0 0% 0 0% 0 0% 0%
20230328 10.58 10.58 10.35 10.38 -1.42% -0.57% 0% 29666 0.3096 71.44 10.44 0% 0 0% 0 0% 0 0% 0%
20230327 10.47 10.63 10.45 10.53 -0.28% -0.19% 0% 32473 0.3425 76.8 10.55 0% 0 0% 0 0% 0 0% 0%
20230324 10.53 10.67 10.42 10.56 0.38% 0.19% 0% 42947 0.4525 92.85 10.54 0% 0 0% 0 0% 0 0% 0%
20230323 10.64 10.67 10.46 10.52 -0.47% 0% 0% 33792 0.3556 80.86 10.52 0% 0 0% 0 0% 0 0% 0%
20230322 10.4 10.75 10.38 10.57 2.03% -0.28% 0% 57536 0.6096 130.98 10.6 0% 0 0% 0 0% 0 0% 0%
20230321 10.2 10.37 10.17 10.36 2.27% 0.97% 0% 29763 0.3053 71.19 10.26 0% 0 0% 0 0% 0 0% 0%
20230320 10.35 10.35 10.01 10.13 -2.13% -0.1% 0% 37835 0.3837 88.69 10.14 0% 0 0% 0 0% 0 0% 0%
20230317 10.5 10.51 10.34 10.35 -0.77% -0.38% 0% 34387 0.3573 83.3 10.39 0% 0 0% 0 0% 0 0% 0%
20230316 10.55 10.66 10.42 10.43 -1.7% -0.76% 0% 34935 0.367 85.32 10.51 0% 0 0% 0 0% 0 0% 0%
20230315 10.41 10.75 10.41 10.61 1.73% -0.19% 0% 48560 0.5162 115.08 10.63 0% 0 0% 0 0% 0 0% 0%
20230314 10.67 10.71 10.41 10.43 -3.25% -0.86% 0% 41193 0.4335 93.41 10.52 0% 0 0% 0 0% 0 0% 0%
20230313 10.68 10.95 10.35 10.78 0.65% 1.99% 0% 72308 0.764 167.28 10.57 0% 0 0% 0 0% 0 0% 0%
20230310 10.78 10.78 10.61 10.71 -1.02% 0.28% 0% 24749 0.2643 63 10.68 0% 0 0% 0 0% 0 0% 0%
20230309 10.74 10.84 10.7 10.82 0.65% 0.37% 0% 26522 0.286 68 10.78 0% 0 0% 0 0% 0 0% 0%
20230308 10.59 10.75 10.55 10.75 1.03% 0.56% 0% 23505 0.2512 57.76 10.69 0% 0 0% 0 0% 0 0% 0%
20230307 10.83 10.83 10.62 10.64 -1.3% -0.65% 0% 32271 0.3456 77.4 10.71 0% 0 0% 0 0% 0 0% 0%
20230306 10.91 10.91 10.78 10.78 -0.92% -0.46% 0% 34898 0.3778 79.71 10.83 0% 0 0% 0 0% 0 0% 0%
20230303 10.88 10.95 10.81 10.88 0% 0.09% 0% 33351 0.3626 69.51 10.87 0% 0 0% 0 0% 0 0% 0%
20230302 10.86 10.95 10.82 10.88 -0.27% -0.18% 0% 48837 0.5321 90.37 10.9 0% 0 0% 0 0% 0 0% 0%
20230301 10.75 10.91 10.68 10.91 1.68% 0.83% 0% 60961 0.6593 83.16 10.82 0% 0 0% 0 0% 0 0% 0%
20230228 10.64 10.77 10.62 10.73 0.75% 0.37% 0% 33337 0.3565 45.49 10.69 0% 0 0% 0 0% 0 0% 0%
20230227 10.83 10.84 10.62 10.65 -1.3% -0.47% 0% 35974 0.3851 48.87 10.7 0% 0 0% 0 0% 0 0% 0%
20230224 10.8 10.84 10.72 10.79 0.09% 0.19% 0% 26346 0.2838 36.18 10.77 0% 0 0% 0 0% 0 0% 0%
20230223 10.86 10.89 10.72 10.78 -0.37% -0.19% 0% 43966 0.475 60.71 10.8 0% 0 0% 0 0% 0 0% 0%
20230222 10.77 10.84 10.71 10.82 -0.09% 0.28% 0% 34429 0.3714 48.07 10.79 0% 0 0% 0 0% 0 0% 0%
20230221 10.85 10.91 10.73 10.83 -0.18% 0% 0% 56713 0.6143 79.36 10.83 0% 0 0% 0 0% 0 0% 0%
20230220 10.82 10.89 10.58 10.85 0.65% 1.21% 0% 77403 0.8301 110.8 10.72 0% 0 0% 0 0% 0 0% 0%
20230217 10.72 10.98 10.67 10.78 -1.37% -0.37% 0% 93783 1.015 143.13 10.82 0% 0 0% 0 0% 0 0% 0%
20230216 11.33 11.42 10.7 10.93 -4.46% -1.71% 0% 227893 2.5332 383.45 11.12 0% 0 0% 0 0% 0 0% 0%
20230215 11.67 11.72 11.43 11.44 -2.14% -1.12% 0% 50065 0.5792 122.7 11.57 0% 0 0% 0 0% 0 0% 0%
20230214 11.7 11.74 11.6 11.69 -0.09% 0.17% 0% 34473 0.4024 80.74 11.67 0% 0 0% 0 0% 0 0% 0%
20230213 11.61 11.71 11.6 11.7 0.78% 0.26% 0% 29903 0.349 69.53 11.67 0% 0 0% 0 0% 0 0% 0%
20230210 11.67 11.73 11.56 11.61 -0.51% -0.17% 0% 22113 0.2572 49.47 11.63 0% 0 0% 0 0% 0 0% 0%
20230209 11.56 11.67 11.42 11.67 1.04% 0.78% 0% 30840 0.357 65.16 11.58 0% 0 0% 0 0% 0 0% 0%
20230208 11.71 11.75 11.55 11.55 -1.28% -0.77% 0% 32434 0.3774 68.17 11.64 0% 0 0% 0 0% 0 0% 0%
20230207 11.7 11.78 11.61 11.7 0% 0.17% 0% 29196 0.3411 58.68 11.68 0% 0 0% 0 0% 0 0% 0%
20230206 11.82 11.92 11.68 11.7 -1.1% -0.68% 0% 35334 0.4161 71.98 11.78 0% 0 0% 0 0% 0 0% 0%
20230203 12.03 12.06 11.7 11.83 -1.58% 0.08% 0% 45393 0.5364 95.22 11.82 0% 0 0% 0 0% 0 0% 0%
20230202 11.89 12.07 11.83 12.02 1.01% 0.5% 0% 58413 0.6985 130.33 11.96 0% 0 0% 0 0% 0 0% 0%
20230201 11.66 11.92 11.62 11.9 2.06% 1.02% 0% 69212 0.8156 163.79 11.78 0% 0 0% 0 0% 0 0% 0%
20230131 11.8 11.8 11.55 11.66 -0.34% 0.43% 0% 34596 0.4016 89.91 11.61 0% 0 0% 0 0% 0 0% 0%
20230130 11.65 11.75 11.64 11.7 0.52% 0.09% 0% 44788 0.5235 121.78 11.69 0% 0 0% 0 0% 0 0% 0%
20230120 11.45 11.78 11.45 11.64 1.48% 0.17% 0% 47872 0.5562 133.57 11.62 0% 0 0% 0 0% 0 0% 0%
20230119 11.5 11.65 11.41 11.47 -0.26% -0.35% 0% 38486 0.4431 110.39 11.51 0% 0 0% 0 0% 0 0% 0%
20230118 11.4 11.8 11.3 11.5 1.77% -0.61% 0% 57910 0.67 147.48 11.57 0% 0 0% 0 0% 0 0% 0%
20230117 11.47 11.53 11.28 11.3 -1.4% -0.62% 0% 30680 0.3489 79.38 11.37 0% 0 0% 0 0% 0 0% 0%
20230116 11.36 11.57 11.35 11.46 0.88% -0.26% 0% 26398 0.3034 63.81 11.49 0% 0 0% 0 0% 0 0% 0%
20230113 11.3 11.47 11.26 11.36 0.53% 0% 0% 23523 0.2672 54.83 11.36 0% 0 0% 0 0% 0 0% 0%
20230112 11.35 11.45 11.26 11.3 -0.53% -0.35% 0% 30044 0.3408 66.4 11.34 0% 0 0% 0 0% 0 0% 0%
20230111 11.53 11.59 11.35 11.36 -1.47% -0.79% 0% 29981 0.3432 65.63 11.45 0% 0 0% 0 0% 0 0% 0%
20230110 11.61 11.64 11.46 11.53 -0.26% 0% 0% 25032 0.2887 52.02 11.53 0% 0 0% 0 0% 0 0% 0%
20230109 11.63 11.66 11.48 11.56 -0.09% -0.09% 0% 35862 0.4148 71.82 11.57 0% 0 0% 0 0% 0 0% 0%
20230106 11.68 11.79 11.53 11.57 -1.45% -0.43% 0% 47402 0.5509 92.83 11.62 0% 0 0% 0 0% 0 0% 0%
20230105 11.55 11.79 11.37 11.74 1.73% 0.77% 0% 71103 0.8283 135.69 11.65 0% 0 0% 0 0% 0 0% 0%
20230104 11.51 11.63 11.34 11.54 0.09% 0.52% 0% 44653 0.5126 87.61 11.48 0% 0 0% 0 0% 0 0% 0%
20230103 11.16 11.66 11.16 11.53 2.95% 0.7% 0% 60912 0.6972 115.09 11.45 0% 0 0% 0 0% 0 0% 0%
20221230 11.31 11.37 11.1 11.2 -0.62% -0.18% 0% 38835 0.4359 68.79 11.22 0% 0 0% 0 0% 0 0% 0%
20221229 11.27 11.53 11.25 11.27 0.09% -1.05% 0% 48937 0.5572 77.99 11.39 0% 0 0% 0 0% 0 0% 0%
20221228 11.36 11.47 11.24 11.26 -1.92% -0.53% 0% 38240 0.433 54.08 11.32 0% 0 0% 0 0% 0 0% 0%
20221227 11.67 11.72 11.24 11.48 -1.71% 0.88% 0% 58283 0.663 73.84 11.38 0% 0 0% 0 0% 0 0% 0%
20221226 11.52 11.72 11.48 11.68 0.78% 0.69% 0% 44544 0.5167 53.36 11.6 0% 0 0% 0 0% 0 0% 0%
20221223 11.45 11.68 11.4 11.59 0.96% 0.52% 0% 49903 0.5754 51.83 11.53 0% 0 0% 0 0% 0 0% 0%
20221222 11.86 11.89 11.43 11.48 -2.46% -1.12% 0% 62472 0.725 57.36 11.61 0% 0 0% 0 0% 0 0% 0%
20221221 11.96 12.07 11.71 11.77 -1.59% -0.59% 0% 48629 0.5756 42.05 11.84 0% 0 0% 0 0% 0 0% 0%
20221220 12.12 12.26 11.73 11.96 -2.45% 0.34% 0% 61005 0.7272 48.24 11.92 0% 0 0% 0 0% 0 0% 0%
20221219 12.88 13 12.14 12.26 -4.29% -1.37% 0% 88017 1.0939 60.92 12.43 0% 0 0% 0 0% 0 0% 0%
20221216 12.94 13.05 12.75 12.81 -1% -0.62% 0% 87350 1.1256 57.35 12.89 0% 0 0% 0 0% 0 0% 0%
20221215 12.58 13.05 12.55 12.94 3.11% 0.31% 0% 108953 1.4053 64.82 12.9 0% 0 0% 0 0% 0 0% 0%
20221214 13 13.03 12.45 12.55 -3.76% -0.71% 0% 110706 1.3998 61.37 12.64 0% 0 0% 0 0% 0 0% 0%
20221213 13.27 13.49 13 13.04 -2.69% -0.46% 0% 103674 1.3585 54.53 13.1 0% 0 0% 0 0% 0 0% 0%
20221212 13.48 13.65 13.33 13.4 0.6% -0.67% 0% 142288 1.9198 66.71 13.49 0% 0 0% 0 0% 0 0% 0%
20221209 13.12 13.71 13.01 13.32 1.06% -0.6% 0% 156831 2.1008 67.63 13.4 0% 0 0% 0 0% 0 0% 0%
20221208 13.14 13.36 12.81 13.18 0% 0.53% 0% 133463 1.7493 49.1 13.11 0% 0 0% 0 0% 0 0% 0%
20221207 12.81 13.4 12.61 13.18 1.78% 1% 0% 148761 1.9416 53.26 13.05 0% 0 0% 0 0% 0 0% 0%
20221206 14 14.02 12.9 12.95 -9% -3% 0% 269510 3.599 95.27 13.35 0% 0 0% 0 0% 0 0% 0%
20221205 14.38 14.69 14.04 14.23 -2.8% -0.28% 0% 192894 2.7525 66.78 14.27 0% 0 0% 0 0% 0 0% 0%
20221202 14.08 15.27 14.03 14.64 2.81% 0.21% 0% 217364 3.1766 71.45 14.61 0% 0 0% 0 0% 0 0% 0%
20221201 14.58 14.65 13.97 14.24 -2.33% 0.71% 0% 196207 2.7737 61.34 14.14 0% 0 0% 0 0% 0 0% 0%
20221130 14.6 15.05 14.39 14.58 -3.19% -0.61% 0% 219745 3.224 71.06 14.67 0% 0 0% 0 0% 0 0% 0%
20221129 14.12 15.68 13.63 15.06 3.51% 1.96% 0% 353669 5.2242 117.56 14.77 0% 0 0% 0 0% 0 0% 0%
20221128 14.67 15.28 14.4 14.55 -0.82% -1.56% 0% 284334 4.2037 100.79 14.78 0% 0 0% 0 0% 0 0% 0%
20221125 15.88 15.95 14.62 14.67 -2.85% -4.37% 0% 434149 6.6578 161.55 15.34 0% 0 0% 0 0% 0 0% 0%
20221124 13.8 15.1 13.8 15.1 9.98% 3.57% 0% 176975 2.5804 62.14 14.58 0% 0 0% 0 0% 0 0% 0%
20221123 14.07 14.24 13.25 13.73 -3.51% 0.88% 0% 238816 3.2505 76.76 13.61 0% 0 0% 0 0% 0 0% 0%
20221122 15.22 15.75 14 14.23 -5.07% -4.69% 0% 469665 7.0126 173.32 14.93 0% 0 0% 0 0% 0 0% 0%
20221121 13.41 14.99 13.23 14.99 9.98% 2.95% 0% 407617 5.9353 170.73 14.56 0% 0 0% 0 0% 0 0% 0%
20221118 13.25 14.24 13.22 13.63 1.19% -1.09% 0% 273332 3.7671 124.37 13.78 0% 0 0% 0 0% 0 0% 0%
20221117 12.95 13.6 12.8 13.47 2.28% 0.45% 0% 213046 2.8576 102.18 13.41 0% 0 0% 0 0% 0 0% 0%
20221116 13.22 13.52 13 13.17 -0.6% -0.53% 0% 168358 2.2295 82.9 13.24 0% 0 0% 0 0% 0 0% 0%
20221115 13.53 13.56 12.95 13.25 -1.92% 0.08% 0% 188276 2.4928 90.05 13.24 0% 0 0% 0 0% 0 0% 0%
20221114 12.87 13.77 12.28 13.51 0.52% 3.05% 0% 283135 3.711 130.65 13.11 0% 0 0% 0 0% 0 0% 0%
20221111 14.56 15.17 13.28 13.44 -2.54% -6.15% 0% 487113 6.9764 252.46 14.32 0% 0 0% 0 0% 0 0% 0%
20221110 12.59 13.79 12.44 13.79 9.97% 4.15% 0% 257879 3.4136 146.17 13.24 0% 0 0% 0 0% 0 0% 0%
20221109 12.3 12.65 12.24 12.54 1.54% 0.48% 0% 111657 1.3937 58.16 12.48 0% 0 0% 0 0% 0 0% 0%
20221108 12.65 12.71 12.28 12.35 -1.59% -0.56% 0% 108398 1.3467 54 12.42 0% 0 0% 0 0% 0 0% 0%
20221107 12.63 12.95 12.52 12.55 -0.48% -0.95% 0% 120235 1.5239 58.89 12.67 0% 0 0% 0 0% 0 0% 0%
20221104 12.55 12.78 12.51 12.61 -1.18% -0.16% 0% 127610 1.6116 59.73 12.63 0% 0 0% 0 0% 0 0% 0%
20221103 12.46 12.78 12.06 12.76 0.31% 2% 0% 149554 1.8707 65.69 12.51 0% 0 0% 0 0% 0 0% 0%
20221102 12.79 13.34 12.7 12.72 -2.97% -2.23% 0% 238356 3.101 96.84 13.01 0% 0 0% 0 0% 0 0% 0%
20221101 12.9 13.29 12.58 13.11 0.61% 1.24% 0% 248099 3.2136 88.72 12.95 0% 0 0% 0 0% 0 0% 0%
20221031 12.43 13.2 12.31 13.03 4.66% 2.68% 0% 231321 2.9365 87.66 12.69 0% 0 0% 0 0% 0 0% 0%
20221028 12.38 12.88 12.01 12.45 -2.28% 0.4% 0% 216375 2.6836 86.53 12.4 0% 0 0% 0 0% 0 0% 0%
20221027 12.45 12.94 11.96 12.74 2.49% 2.33% 0% 322933 4.0208 139.2 12.45 0% 0 0% 0 0% 0 0% 0%
20221026 11.29 12.43 11.27 12.43 10% 3.15% 0% 196395 2.3662 93.52 12.05 0% 0 0% 0 0% 0 0% 0%
20221025 11.96 12.16 11.2 11.3 -8.8% -1.91% 0% 197595 2.2759 97.5 11.52 0% 0 0% 0 0% 0 0% 0%
20221024 12.5 13.3 12.32 12.39 0.73% -2.36% 0% 206989 2.6261 122.31 12.69 0% 0 0% 0 0% 0 0% 0%
20221021 12.1 12.68 11.86 12.3 -4.8% 0.16% 0% 253387 3.1105 161.04 12.28 0% 0 0% 0 0% 0 0% 0%
20221020 13.38 14.6 12.92 12.92 -10.03% -5.49% 0% 395816 5.4113 323.14 13.67 0% 0 0% 0 0% 0 0% 0%
20221019 13.81 15.18 13.04 14.36 3.98% 3.98% 0% 528822 7.3043 629.64 13.81 0% 0 0% 0 0% 0 0% 0%
20221018 13.81 13.81 13.81 13.81 10.04% 0% 0% 35521 0.4906 104.92 13.81 0% 0 0% 0 0% 0 0% 0%
20221017 12.55 12.55 12.55 12.55 9.99% 0% 0% 35646 0.4474 96.9 12.55 0% 0 0% 0 0% 0 0% 0%
20220720 13.66 13.83 13.55 13.75 0.66% 0.44% 0% 85259 1.1675 45.35 13.69 0% 0 0% 0 0% 0 0% 0%
20220719 13.85 13.85 13.46 13.66 -1.59% 0.52% 0% 101450 1.3789 47.38 13.59 0% 0 0% 0 0% 0 0% 0%
20220718 13.69 13.89 13.45 13.88 1.24% 1.46% 0% 102510 1.4019 44.63 13.68 0% 0 0% 0 0% 0 0% 0%
20220715 14.2 14.2 13.6 13.71 -4.46% -1.3% 0% 155876 2.1645 67.65 13.89 0% 0 0% 0 0% 0 0% 0%
20220714 13.8 14.59 13.68 14.35 2.43% 0.7% 0% 205418 2.9278 96.16 14.25 0% 0 0% 0 0% 0 0% 0%
20220713 13.6 14.28 13.49 14.01 -1.27% 1.16% 0% 193217 2.6757 94.68 13.85 0% 0 0% 0 0% 0 0% 0%
20220712 14.48 15.49 14.17 14.19 -1.39% -3.21% 0% 385584 5.6523 212.43 14.66 0% 0 0% 0 0% 0 0% 0%
20220711 13.14 14.39 13.14 14.39 10.02% 1.84% 0% 168360 2.3793 108.73 14.13 0% 0 0% 0 0% 0 0% 0%
20220708 13.3 13.46 13.05 13.08 -3.18% -1.06% 0% 130274 1.7222 82.01 13.22 0% 0 0% 0 0% 0 0% 0%
20220707 13.88 13.88 13.3 13.51 -4.66% -0.15% 0% 198600 2.6863 128.11 13.53 0% 0 0% 0 0% 0 0% 0%
20220706 13.37 14.69 13.27 14.17 5.98% 1.36% 0% 323757 4.5255 233.03 13.98 0% 0 0% 0 0% 0 0% 0%
20220705 13.93 14.19 13.16 13.37 -2.48% -1.84% 0% 270735 3.6885 226.55 13.62 0% 0 0% 0 0% 0 0% 0%
20220704 12.47 13.71 12.43 13.71 10.03% 3.63% 0% 149971 1.9839 144.73 13.23 0% 0 0% 0 0% 0 0% 0%
20220701 12.42 12.62 12.33 12.46 0.08% -0.08% 0% 49634 0.6189 46.72 12.47 0% 0 0% 0 0% 0 0% 0%
20220630 12.37 12.63 12.29 12.45 0.73% -0.16% 0% 59390 0.7406 53.66 12.47 0% 0 0% 0 0% 0 0% 0%
20220629 12.75 12.88 12.35 12.36 -3.66% -1.67% 0% 81288 1.0217 73.99 12.57 0% 0 0% 0 0% 0 0% 0%
20220628 12.92 12.98 12.58 12.83 -0.54% 0.47% 0% 72548 0.9265 67.98 12.77 0% 0 0% 0 0% 0 0% 0%
20220627 12.73 13.34 12.73 12.9 1.42% -0.85% 0% 114997 1.4964 109.96 13.01 0% 0 0% 0 0% 0 0% 0%
20220624 12.38 13 12.29 12.72 2.75% -0.31% 0% 132606 1.6927 131.52 12.76 0% 0 0% 0 0% 0 0% 0%
20220623 12.52 12.6 12.18 12.38 -2.37% 0.57% 0% 92339 1.1371 95.89 12.31 0% 0 0% 0 0% 0 0% 0%
20220622 12.6 12.99 12.45 12.68 0.88% -0.63% 0% 108645 1.3866 116.37 12.76 0% 0 0% 0 0% 0 0% 0%
20220621 12.88 13.08 12.52 12.75 -1.85% -0.23% 0% 87241 1.1152 89.25 12.78 0% 0 0% 0 0% 0 0% 0%
20220620 12.71 13.31 12.6 12.99 2.2% 0.31% 0% 117672 1.5243 112.6 12.95 0% 0 0% 0 0% 0 0% 0%
20220617 12.51 12.74 12.26 12.71 1.11% 1.36% 0% 93541 1.1732 91.6 12.54 0% 0 0% 0 0% 0 0% 0%
20220616 12.44 12.66 12.39 12.57 1.05% 0% 0% 59452 0.7471 60.15 12.57 0% 0 0% 0 0% 0 0% 0%
20220615 12.59 12.69 12.44 12.44 -1.19% -0.88% 0% 67013 0.8407 66.78 12.55 0% 0 0% 0 0% 0 0% 0%
20220614 12.38 12.67 12.03 12.59 1.04% 1.86% 0% 73363 0.9068 70.66 12.36 0% 0 0% 0 0% 0 0% 0%
20220613 12.26 12.8 12.26 12.46 0.4% -0.48% 0% 60562 0.7585 59.72 12.52 0% 0 0% 0 0% 0 0% 0%
20220610 12.27 12.56 12.19 12.41 0.89% -0.16% 0% 54785 0.6811 52.3 12.43 0% 0 0% 0 0% 0 0% 0%
20220609 12.78 12.84 12.3 12.3 -4.65% -1.36% 0% 95712 1.194 88.6 12.47 0% 0 0% 0 0% 0 0% 0%
20220608 13.34 13.4 12.81 12.9 -4.87% -0.62% 0% 151440 1.9661 146.25 12.98 0% 0 0% 0 0% 0 0% 0%
20220607 13.17 13.66 12.77 13.56 3.27% 1.73% 0% 161861 2.1568 152.69 13.33 0% 0 0% 0 0% 0 0% 0%
20220606 12.92 13.18 12.9 13.13 1.16% 0.54% 0% 60940 0.7957 53.7 13.06 0% 0 0% 0 0% 0 0% 0%
20220602 13.05 13.11 12.8 12.98 -0.76% 0.39% 0% 60810 0.786 50.15 12.93 0% 0 0% 0 0% 0 0% 0%
20220601 13.35 13.44 13 13.08 -2.02% -0.91% 0% 69293 0.9148 55.08 13.2 0% 0 0% 0 0% 0 0% 0%
20220531 13.15 13.37 12.67 13.35 1.52% 1.99% 0% 82898 1.0853 60.7 13.09 0% 0 0% 0 0% 0 0% 0%
20220530 13.33 13.35 13.06 13.15 -1.42% -0.23% 0% 58695 0.7734 37.96 13.18 0% 0 0% 0 0% 0 0% 0%
20220527 13.64 13.64 13.03 13.34 -0.89% 0.23% 0% 81155 1.0804 43.03 13.31 0% 0 0% 0 0% 0 0% 0%
20220526 13.74 13.74 13.12 13.46 -2.04% 0.3% 0% 84645 1.1359 38.79 13.42 0% 0 0% 0 0% 0 0% 0%
20220525 13.64 13.86 13.42 13.74 0.44% 0.81% 0% 85166 1.1608 34.63 13.63 0% 0 0% 0 0% 0 0% 0%
20220524 14.85 14.91 13.62 13.68 -8.25% -3.59% 0% 186658 2.6479 71.8 14.19 0% 0 0% 0 0% 0 0% 0%
20220523 14.24 15.05 14.24 14.91 3.97% 0.47% 0% 192043 2.8491 74.18 14.84 0% 0 0% 0 0% 0 0% 0%
20220520 14.6 14.75 14.26 14.34 -1.65% -0.69% 0% 114401 1.652 39.46 14.44 0% 0 0% 0 0% 0 0% 0%
20220519 14.12 14.63 14.1 14.58 1.04% 1.11% 0% 119284 1.7198 38.44 14.42 0% 0 0% 0 0% 0 0% 0%
20220518 14.34 14.84 13.9 14.43 -0.35% -0.55% 0% 150801 2.1881 49.26 14.51 0% 0 0% 0 0% 0 0% 0%
20220517 15.02 15.25 14.2 14.48 -7.06% -0.62% 0% 245700 3.5804 80.72 14.57 0% 0 0% 0 0% 0 0% 0%
20220516 15.6 16.45 15.01 15.58 0.19% -1.33% 0% 348710 5.5059 130.41 15.79 0% 0 0% 0 0% 0 0% 0%
20220513 15.4 15.55 14.27 15.55 1.11% 4.86% 0% 354531 5.2576 136.19 14.83 0% 0 0% 0 0% 0 0% 0%
20220512 14.28 15.9 14.21 15.38 5.41% 1.45% 0% 354397 5.3731 151.7 15.16 0% 0 0% 0 0% 0 0% 0%
20220511 14.54 15.23 14.35 14.59 1.25% -1.75% 0% 304262 4.5179 137.82 14.85 0% 0 0% 0 0% 0 0% 0%
20220510 14.22 14.89 14 14.41 -2.24% 0.28% 0% 290772 4.177 135.42 14.37 0% 0 0% 0 0% 0 0% 0%
20220509 15.3 15.98 14.01 14.74 0.68% -0.47% 0% 425811 6.3073 216.64 14.81 0% 0 0% 0 0% 0 0% 0%
20220506 13.81 14.64 13.5 14.64 9.99% 3.61% 0% 320357 4.5278 178.11 14.13 0% 0 0% 0 0% 0 0% 0%
20220505 11.92 13.31 11.78 13.31 10% 6.14% 0% 111513 1.3979 56.18 12.54 0% 0 0% 0 0% 0 0% 0%
20220429 11.74 12.3 11.53 12.1 6.51% 1.34% 0% 177934 2.1246 72.53 11.94 0% 0 0% 0 0% 0 0% 0%
20220428 11.78 11.78 11.16 11.36 -4.94% -0.44% 0% 126363 1.4423 41.43 11.41 0% 0 0% 0 0% 0 0% 0%
20220427 11.5 12.03 11.05 11.95 1.88% 3.46% 0% 163658 1.8902 53 11.55 0% 0 0% 0 0% 0 0% 0%
20220426 12 12.32 11.58 11.73 -5.56% -1.76% 0% 173720 2.0735 57.03 11.94 0% 0 0% 0 0% 0 0% 0%
20220425 13.69 14.15 12.42 12.42 -10% -5.48% 0% 208211 2.7353 74.01 13.14 0% 0 0% 0 0% 0 0% 0%
20220422 13.51 14.5 13.14 13.8 0.58% -0.14% 0% 186735 2.5814 69.82 13.82 0% 0 0% 0 0% 0 0% 0%
20220421 14.3 14.9 13.6 13.72 -6.03% -3.24% 0% 172436 2.4451 63.27 14.18 0% 0 0% 0 0% 0 0% 0%
20220420 15.01 15.19 14.29 14.6 -4.45% -0.75% 0% 177775 2.6148 64.75 14.71 0% 0 0% 0 0% 0 0% 0%
20220419 15.39 16 14.8 15.28 -2.68% 0.2% 0% 261672 3.99 94.01 15.25 0% 0 0% 0 0% 0 0% 0%
20220418 17.2 17.89 15.44 15.7 -8.03% -4.96% 0% 351480 5.8078 130.51 16.52 0% 0 0% 0 0% 0 0% 0%
20220415 15.64 17.07 15.52 17.07 9.99% 3.2% 0% 462144 7.6437 169.9 16.54 0% 0 0% 0 0% 0 0% 0%
20220414 14.2 15.52 14.12 15.52 9.99% 4.79% 0% 154753 2.2925 50.91 14.81 0% 0 0% 0 0% 0 0% 0%
20220413 14.51 14.87 14.08 14.11 -5.56% -1.67% 0% 180045 2.584 52.69 14.35 0% 0 0% 0 0% 0 0% 0%
20220412 15.7 15.75 14.53 14.94 -1.39% -0.6% 0% 177944 2.6739 48.63 15.03 0% 0 0% 0 0% 0 0% 0%
20220411 15.7 16.24 14.9 15.15 -4.42% -2.26% 0% 177564 2.753 42.28 15.5 0% 0 0% 0 0% 0 0% 0%
20220408 17.4 17.4 15.81 15.85 -9.79% -2.64% 0% 261336 4.2541 56.23 16.28 0% 0 0% 0 0% 0 0% 0%
20220407 18.38 18.49 17.3 17.57 -6.29% -1.57% 0% 234359 4.1828 45.65 17.85 0% 0 0% 0 0% 0 0% 0%
20220401 17.8 18.49 17.21 17.65 -3.13% -0.56% 0% 263253 4.6737 53.3 17.75 0% 0 0% 0 0% 0 0% 0%
20220331 19 19.65 18.13 18.22 -5.2% -3.8% 0% 319216 6.0455 71.66 18.94 0% 0 0% 0 0% 0 0% 0%
20220330 18.68 19.79 17.9 19.22 -0.52% 2.67% 0% 336506 6.2991 72.69 18.72 0% 0 0% 0 0% 0 0% 0%
20220329 19.95 21.58 19.01 19.32 -5.8% -5.06% 0% 377313 7.6801 86.71 20.35 0% 0 0% 0 0% 0 0% 0%
20220328 20.24 21.03 19.64 20.51 0.89% 0.94% 0% 310522 6.3089 71.37 20.32 0% 0 0% 0 0% 0 0% 0%
20220325 22.05 22.48 20.33 20.33 -10% -3.56% 0% 404150 8.5215 91.44 21.08 0% 0 0% 0 0% 0 0% 0%
20220324 21.57 24.85 21.57 22.59 -5.76% -0.35% 0% 565214 12.8119 128.41 22.67 0% 0 0% 0 0% 0 0% 0%
20220323 25.92 27.27 23.97 23.97 -9.99% -4.92% 0% 526868 13.2841 133.38 25.21 0% 0 0% 0 0% 0 0% 0%
20220322 26.63 26.63 24.12 26.63 10% 1.68% 0% 772657 20.2384 208.68 26.19 0% 0 0% 0 0% 0 0% 0%
20220321 24.21 24.21 24.21 24.21 10% 0% 0% 9396 0.2275 2.47 24.21 0% 0 0% 0 0% 0 0% 0%
20220318 22.01 22.01 22.01 22.01 10% 0% 0% 61501 1.3536 13.43 22.01 0% 0 0% 0 0% 0 0% 0%
20220317 17.6 20.01 17.52 20.01 10.01% 3.25% 0% 430260 8.3391 83.67 19.38 0% 0 0% 0 0% 0 0% 0%
20220316 17.41 18.63 15.84 18.19 6% 5.51% 0% 476743 8.2179 88.96 17.24 0% 0 0% 0 0% 0 0% 0%
20220315 18.5 18.5 17.16 17.16 -10.02% -3.49% 0% 422135 7.5064 88.35 17.78 0% 0 0% 0 0% 0 0% 0%
20220311 19.66 22 19.01 20.9 0.38% 1.21% 0% 537630 11.1031 143.15 20.65 0% 0 0% 0 0% 0 0% 0%
20220310 20.45 22.5 19.2 20.82 1.81% -2.85% 0% 704797 15.1022 226.61 21.43 0% 0 0% 0 0% 0 0% 0%
20220309 19.2 20.45 18.18 20.45 10.01% 4.12% 0% 643082 12.6331 244.77 19.64 0% 0 0% 0 0% 0 0% 0%
20220308 18.17 20.22 17.73 18.59 -5.63% -0.48% 0% 571482 10.6746 273.49 18.68 0% 0 0% 0 0% 0 0% 0%
20220307 19 20.79 17.85 19.7 4.23% 1.81% 0% 785404 15.1988 532.52 19.35 0% 0 0% 0 0% 0 0% 0%
20220304 18.38 18.9 18.01 18.9 10.01% 1.72% 0% 486999 9.0483 676.61 18.58 0% 0 0% 0 0% 0 0% 0%
20220303 17.18 17.18 17.18 17.18 9.99% 0% 0% 14824 0.2547 58.44 17.18 0% 0 0% 0 0% 0 0% 0%
20220302 15.62 15.62 15.62 15.62 10% 0% 0% 67124 1.0485 253.71 15.62 0% 0 0% 0 0% 0 0% 0%
20220301 14.2 14.2 14.2 14.2 9.99% 0% 0% 56842 0.8072 235.55 14.2 0% 0 0% 0 0% 0 0% 0%
20220228 12.91 12.91 12.91 12.91 9.97% 0% 0% 7902 0.102 35.84 12.91 0% 0 0% 0 0% 0 0% 0%
20220225 11.74 11.74 11.74 11.74 10.03% 0% 0% 15942 0.1872 60.25 11.74 0% 0 0% 0 0% 0 0% 0%
20220224 10.67 10.67 10.67 10.67 10% 0.09% 0% 6461 0.0689 20.8 10.66 0% 0 0% 0 0% 0 0% 0%
20220223 9.7 9.7 9.7 9.7 9.98% -0.1% 0% 5409 0.0525 13.68 9.71 0% 0 0% 0 0% 0 0% 0%
20220222 8.82 8.82 8.82 8.82 9.98% 0% 0% 20971 0.185 39.65 8.82 0% 0 0% 0 0% 0 0% 0%
20220221 8.02 8.02 8.02 8.02 10.01% -0.12% 0% 3785 0.0304 5.42 8.03 0% 0 0% 0 0% 0 0% 0%
20220218 7.29 7.29 7.29 7.29 9.95% -0.14% 0% 4592 0.0335 4.06 7.3 0% 0 0% 0 0% 0 0% 0%
20220217 6.63 6.63 6.63 6.63 9.95% -0.15% 0% 4400 0.0292 1.81 6.64 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1