成都燃气(603053)_成本_均价

相关股票: 长江电力龙源电力中国广核中国核电三峡能源华能水电华能国际国投电力国电电力川投能源浙能电力华电国际新奥股份大唐发电桂冠电力新天绿能陕西能源粤电力Ａ申能股份深圳能源南网储能湖北能源江苏国信上海电力浙江新能内蒙华电太阳能南网能源福能股份广州发展节能风电京能电力粤水电广宇发展深圳燃气协鑫能科华电能源川能动力九丰能源三峡水利林洋能源皖能电力涪陵电力
相关股吧: 600900股吧 001289股吧 003816股吧 601985股吧 600905股吧 600025股吧 600011股吧 600886股吧 600795股吧 600674股吧 600023股吧 600027股吧 600803股吧 601991股吧 600236股吧 600956股吧 001286股吧 000539股吧 600642股吧 000027股吧 600995股吧 000883股吧 002608股吧 600021股吧 600032股吧 600863股吧 000591股吧 003035股吧 600483股吧 600098股吧 601016股吧 600578股吧 002060股吧 000537股吧 601139股吧 002015股吧 600726股吧 000155股吧 605090股吧 600116股吧 601222股吧 000543股吧 600452股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.07	10.19	10.06	10.18	1.39%	0.3%	-50.75%	22704	0.2305	75.14	10.15	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230927	10.06	10.17	10.03	10.04	-0.4%	-0.3%	-51.43%	18656	0.1879	62.18	10.07	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230926	10.06	10.16	10.04	10.08	0.2%	-0.1%	-51.23%	16218	0.1637	52.04	10.09	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230925	10.05	10.14	9.98	10.06	0.1%	-0.2%	-51.33%	20307	0.2047	60.34	10.08	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230922	10.03	10.12	10.02	10.05	-0.3%	0%	-51.38%	29800	0.2996	86.45	10.05	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230921	10.18	10.24	10.06	10.08	-1.47%	-0.4%	-51.23%	28748	0.291	87.24	10.12	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230920	10.19	10.28	10.13	10.23	0.59%	0%	-50.51%	41909	0.4288	128.78	10.23	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230919	10.21	10.27	10.14	10.17	-0.29%	-0.29%	-50.8%	26080	0.2661	81.09	10.2	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230918	10.08	10.22	10.03	10.2	1.19%	0.59%	-50.65%	40364	0.4092	122.52	10.14	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230915	10.21	10.24	10.05	10.08	-0.88%	-0.49%	-51.23%	24895	0.2521	75.3	10.13	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230914	10.12	10.2	10.1	10.17	0.49%	0%	-50.8%	26943	0.2739	81.18	10.17	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230913	10.13	10.21	10.03	10.12	0%	0%	-51.04%	29263	0.296	87.32	10.12	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230912	10	10.18	9.96	10.12	0.9%	0%	-51.04%	38571	0.3902	112.96	10.12	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230911	9.97	10.08	9.94	10.03	1.01%	0%	-51.48%	27864	0.2796	78.54	10.03	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230908	9.82	9.98	9.81	9.93	1.02%	0.2%	-51.96%	19199	0.1903	49.32	9.91	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230907	9.91	9.93	9.82	9.83	-1.01%	-0.41%	-52.44%	26920	0.2656	61.87	9.87	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230906	10.07	10.09	9.91	9.93	-1.88%	-0.6%	-51.96%	34063	0.3402	77.25	9.99	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230905	10.09	10.18	10.02	10.12	-0.2%	0.3%	-51.04%	30333	0.3062	69.55	10.09	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230904	10.01	10.16	9.95	10.14	1.3%	0.4%	-50.94%	40477	0.4087	87.04	10.1	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230901	10.02	10.07	9.93	10.01	-0.1%	0.2%	-51.57%	27597	0.2757	54.4	9.99	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230831	10.05	10.13	10.01	10.02	-0.2%	-0.3%	-51.52%	27566	0.277	47.17	10.05	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230830	10.11	10.14	10.01	10.04	-0.99%	-0.2%	-51.43%	35050	0.3527	55.4	10.06	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230829	10.02	10.15	9.98	10.14	1.3%	0.6%	-50.94%	48280	0.4865	69.18	10.08	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230828	10.27	10.41	10	10.01	0.5%	-1.28%	-51.57%	57610	0.5844	78.55	10.14	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230825	9.74	10.08	9.72	9.96	2.57%	0%	-51.81%	60298	0.6006	76.21	9.96	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230824	9.88	9.88	9.61	9.71	-0.92%	0%	-53.02%	36422	0.3537	37.46	9.71	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230823	9.85	9.95	9.78	9.8	-0.91%	-0.71%	-52.59%	31408	0.3099	28.78	9.87	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230822	9.95	10.07	9.78	9.89	-0.7%	-0.2%	-52.15%	59692	0.5914	55.88	9.91	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230821	9.89	10.1	9.88	9.96	0.1%	-0.6%	-51.81%	77119	0.7724	75.96	10.02	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230818	9.7	10.09	9.67	9.95	1.84%	-0.1%	-51.86%	108261	1.0783	110.34	9.96	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230817	9.52	9.78	9.37	9.77	1.88%	1.77%	-52.73%	80878	0.7761	86.06	9.6	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230816	9.49	9.68	9.49	9.59	0.63%	0%	-53.6%	65158	0.6248	73.81	9.59	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230815	9.76	9.77	9.49	9.53	-2.66%	-0.52%	-53.89%	102751	0.9847	121.22	9.58	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230814	10.01	10.14	9.73	9.79	-4.86%	-0.2%	-52.64%	140122	1.3744	180.96	9.81	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230811	10.75	10.78	10.15	10.29	-5.16%	-0.39%	-50.22%	210467	2.1736	333.98	10.33	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230810	10.08	10.9	10.05	10.85	8.07%	2.17%	-47.51%	161825	1.7186	348.03	10.62	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230809	10	10.13	10	10.04	-0.3%	-0.1%	-51.43%	17637	0.1772	52.94	10.05	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230808	10.09	10.09	9.95	10.07	0.5%	0.4%	-51.28%	19379	0.1943	62.14	10.03	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230807	10.17	10.2	9.88	10.02	-1.47%	0.1%	-51.52%	38122	0.3817	118.44	10.01	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230804	10.35	10.43	10.15	10.17	-2.02%	-0.88%	-50.8%	31654	0.3248	107.14	10.26	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230803	10.35	10.46	10.35	10.38	-0.19%	-0.19%	-49.78%	22452	0.2335	79.18	10.4	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230802	10.35	10.44	10.3	10.4	0.39%	0.19%	-49.69%	28834	0.2992	98.05	10.38	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230801	10.18	10.41	10.15	10.36	1.67%	0.58%	-49.88%	44552	0.4589	144.63	10.3	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230731	10.2	10.24	10.11	10.19	0%	0.2%	-50.7%	27800	0.2827	94.95	10.17	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230728	9.95	10.2	9.9	10.19	1.9%	0.79%	-50.7%	33101	0.3347	112.92	10.11	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230727	10.02	10.11	9.97	10	-0.5%	-0.4%	-51.62%	13932	0.1399	48.74	10.04	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230726	10.04	10.05	9.93	10.05	0.6%	0.5%	-51.38%	20310	0.2032	68.21	10	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230725	10.05	10.05	9.93	9.99	-0.1%	0.1%	-51.67%	27375	0.2732	91.33	9.98	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230724	10	10.05	9.93	10	0%	0.1%	-51.62%	18156	0.1813	60.81	9.99	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230721	9.92	10.12	9.92	10	0.2%	-0.3%	-51.62%	22737	0.2281	75.45	10.03	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230720	10.2	10.21	9.97	9.98	-1.96%	-0.89%	-51.72%	31558	0.3177	101.95	10.07	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230719	10.04	10.26	10.01	10.18	1.09%	0.1%	-50.75%	39151	0.3983	125.46	10.17	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230718	9.98	10.08	9.91	10.07	0.9%	0.6%	-51.28%	23318	0.2333	76.14	10.01	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230717	9.93	10.03	9.9	9.98	0.5%	0.3%	-51.72%	21146	0.2104	67.18	9.95	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230714	9.98	9.98	9.88	9.93	-0.4%	0%	-51.96%	19390	0.1926	57.13	9.93	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230713	9.93	10.07	9.9	9.97	0.3%	-0.2%	-51.77%	19350	0.1934	52.85	9.99	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230712	9.98	9.98	9.85	9.94	-0.1%	0.4%	-51.91%	19165	0.1898	46.98	9.9	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230711	9.92	9.98	9.84	9.95	0.71%	0.1%	-51.86%	24940	0.2479	57.1	9.94	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230710	9.91	9.98	9.84	9.88	0.71%	-0.1%	-52.2%	19034	0.1882	39.07	9.89	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230707	9.85	9.93	9.77	9.81	-0.1%	-0.3%	-52.54%	25512	0.2511	43.32	9.84	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230706	10.1	10.18	10.06	10.12	0.4%	-0.1%	-51.04%	27279	0.2762	45.75	10.13	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230705	10.18	10.18	10.06	10.08	-0.69%	-0.3%	-51.23%	23455	0.2371	39.33	10.11	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230704	10.2	10.2	10.07	10.15	-0.1%	0.2%	-50.9%	27160	0.275	46.72	10.13	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230703	10.13	10.33	10.08	10.16	0.89%	-0.2%	-50.85%	41243	0.4199	72.29	10.18	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230630	10.02	10.13	10	10.07	0.8%	0%	-51.28%	40428	0.4071	73.96	10.07	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230629	10.1	10.12	9.94	9.99	-1.09%	-0.3%	-51.67%	36973	0.3704	70.95	10.02	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230628	10	10.12	9.89	10.1	1%	0.5%	-51.14%	47241	0.4749	97.81	10.05	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230627	9.97	10.07	9.86	10	0%	0.1%	-51.62%	72112	0.7204	161.48	9.99	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230626	9.82	10.18	9.77	10	1.94%	0.1%	-51.62%	92493	0.9236	246.59	9.99	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230621	9.74	9.9	9.72	9.81	0.62%	-0.2%	-52.54%	29766	0.2926	105.51	9.83	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230620	9.69	9.79	9.66	9.75	0.62%	0.21%	-52.83%	22719	0.221	89.2	9.73	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230619	9.79	9.79	9.59	9.69	-0.62%	0%	-53.12%	29288	0.2837	111.56	9.69	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230616	9.75	9.9	9.74	9.75	0.21%	-0.61%	-52.83%	25372	0.2489	101.78	9.81	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230615	9.64	9.73	9.6	9.73	0.93%	0.72%	-52.93%	19753	0.1909	76	9.66	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230614	9.66	9.68	9.58	9.64	0.1%	0%	-53.36%	24706	0.2382	89.15	9.64	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230613	9.68	9.74	9.62	9.63	-0.82%	-0.31%	-53.41%	15917	0.1537	56.6	9.66	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230612	9.75	9.75	9.63	9.71	0.52%	0.21%	-53.02%	23203	0.2248	78.67	9.69	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230609	9.63	9.73	9.62	9.66	0.1%	-0.1%	-53.27%	15192	0.1469	47.53	9.67	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230608	9.67	9.74	9.63	9.65	-0.62%	-0.31%	-53.31%	18403	0.1781	52.98	9.68	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230607	9.66	9.73	9.6	9.71	0.21%	0.52%	-53.02%	19231	0.1858	49.91	9.66	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230606	9.83	9.89	9.66	9.69	-1.72%	-0.62%	-53.12%	26812	0.2615	67.73	9.75	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230605	9.9	9.93	9.83	9.86	-0.1%	-0.1%	-52.3%	19232	0.1898	47.92	9.87	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230602	10.03	10.08	9.87	9.87	-1.1%	-0.4%	-52.25%	27137	0.269	66.41	9.91	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230601	10.01	10.12	9.94	9.98	-0.8%	-0.4%	-51.72%	30780	0.3083	59.51	10.02	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230531	10.24	10.24	9.98	10.06	-1.28%	0%	-51.33%	24359	0.2451	47.92	10.06	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230530	10.21	10.33	10.1	10.19	0.1%	0%	-50.7%	27342	0.2787	67.99	10.19	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230529	10.05	10.26	9.99	10.18	1.39%	0.1%	-50.75%	41673	0.424	100.67	10.17	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230526	10.15	10.2	9.93	10.04	-1.18%	-0.1%	-51.43%	42596	0.4279	99.73	10.05	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230525	9.98	10.23	9.92	10.16	2.52%	0.99%	-50.85%	51761	0.5209	123.08	10.06	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230524	10.04	10.1	9.91	9.91	-0.7%	-0.9%	-52.06%	27901	0.2789	65.58	10	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230523	10.25	10.27	9.97	9.98	-2.25%	-0.89%	-51.72%	38292	0.3857	86.38	10.07	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230522	10.2	10.38	10.11	10.21	0%	0%	-50.6%	29383	0.3001	64.47	10.21	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230519	10.22	10.23	10.13	10.21	-0.2%	0.29%	-50.6%	24264	0.2471	48.82	10.18	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230518	10.18	10.26	10.1	10.23	0.39%	0.39%	-50.51%	35708	0.3639	71.46	10.19	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230517	10.16	10.22	10.05	10.19	0.39%	0.39%	-50.7%	33612	0.341	67.66	10.15	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230516	10.16	10.29	10.1	10.15	-0.98%	-0.39%	-50.9%	36532	0.3722	75.66	10.19	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230515	10.1	10.3	10.02	10.25	1.28%	0.99%	-50.41%	53624	0.5445	113.09	10.15	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230510	9.86	9.98	9.86	9.92	0.51%	0%	-52.01%	38270	0.3797	66.34	9.92	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230509	9.85	9.95	9.83	9.87	-0.1%	-0.2%	-52.25%	56413	0.5579	127.18	9.89	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230508	9.85	9.96	9.8	9.88	0.3%	0.1%	-52.2%	54144	0.5343	133.21	9.87	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230505	9.82	9.95	9.72	9.85	0.31%	-0.1%	-52.35%	57916	0.5708	151.47	9.86	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230504	9.55	9.85	9.5	9.82	2.83%	0.72%	-52.49%	69866	0.681	202.7	9.75	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230428	9.51	9.57	9.42	9.55	1.06%	0.42%	-53.8%	26658	0.2536	87.65	9.51	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230427	9.32	9.45	9.27	9.45	1.5%	0.53%	-54.28%	30972	0.2912	106.3	9.4	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230426	9.18	9.32	9.12	9.31	1.75%	0.54%	-54.96%	17022	0.1577	62.2	9.26	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230425	9.3	9.39	9.1	9.15	-1.51%	-0.65%	-55.73%	33137	0.3051	126.81	9.21	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230424	9.19	9.35	9.19	9.29	1.2%	0.11%	-55.06%	22632	0.2101	89.52	9.28	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230421	9.21	9.3	9.15	9.18	-0.33%	-0.43%	-55.59%	25095	0.2314	101.06	9.22	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230420	9.23	9.27	9.17	9.21	-0.32%	0.11%	-55.44%	18137	0.1669	77.2	9.2	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230419	9.35	9.39	9.24	9.24	-1.39%	-0.65%	-55.3%	26692	0.2482	111.71	9.3	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230418	9.38	9.42	9.36	9.37	-0.32%	-0.11%	-54.67%	15153	0.1421	66.42	9.38	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230417	9.33	9.41	9.33	9.4	0.43%	0.32%	-54.52%	19376	0.1816	75.66	9.37	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230414	9.35	9.39	9.33	9.36	0%	0%	-54.72%	11059	0.1035	42.42	9.36	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230413	9.3	9.38	9.3	9.36	0.54%	0.11%	-54.72%	11516	0.1077	42.34	9.35	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230412	9.31	9.37	9.28	9.31	0%	-0.21%	-54.96%	12383	0.1155	44.79	9.33	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230411	9.44	9.45	9.29	9.31	-1.27%	-0.43%	-54.96%	23398	0.2187	81.73	9.35	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230410	9.5	9.55	9.41	9.43	-0.74%	-0.53%	-54.38%	14961	0.1418	55.36	9.48	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230407	9.48	9.52	9.47	9.5	0.11%	0%	-54.04%	12103	0.115	45.59	9.5	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230406	9.61	9.62	9.48	9.49	-1.45%	-0.42%	-54.09%	21455	0.2045	80.96	9.53	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230404	9.74	9.75	9.59	9.63	-0.62%	-0.31%	-53.41%	17414	0.1682	70.36	9.66	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230403	9.6	9.7	9.56	9.69	0.94%	0.31%	-53.12%	35539	0.3432	151.72	9.66	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230331	9.55	9.64	9.49	9.6	0.21%	0.52%	-53.56%	22203	0.2121	108.42	9.55	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230330	9.55	9.64	9.45	9.58	0.21%	0%	-53.65%	23407	0.2242	122.89	9.58	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230329	9.64	9.68	9.53	9.56	-0.83%	-0.1%	-53.75%	14983	0.1434	83.25	9.57	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230328	9.56	9.65	9.53	9.64	1.05%	0.31%	-53.36%	20892	0.2008	116.74	9.61	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230327	9.55	9.58	9.49	9.54	0.32%	0.1%	-53.85%	11390	0.1085	66.21	9.53	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230324	9.58	9.59	9.5	9.51	-0.73%	-0.31%	-53.99%	12087	0.1153	70.6	9.54	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230323	9.57	9.6	9.49	9.58	0.1%	0.31%	-53.65%	14019	0.1339	18.68	9.55	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230322	9.6	9.6	9.53	9.57	0.21%	-0.1%	-53.7%	12395	0.1187	74.82	9.58	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230321	9.53	9.56	9.47	9.55	0.74%	0.1%	-53.8%	8312	0.0793	48.43	9.54	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230320	9.6	9.6	9.47	9.48	-0.73%	-0.32%	-54.14%	11800	0.1122	61.16	9.51	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230317	9.6	9.61	9.52	9.55	0%	-0.1%	-53.8%	14215	0.1359	71.97	9.56	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230316	9.54	9.63	9.52	9.55	-0.42%	-0.21%	-53.8%	13065	0.125	67.03	9.57	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230315	9.48	9.63	9.43	9.59	1.8%	0.31%	-53.6%	17164	0.1641	87.32	9.56	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230314	9.5	9.51	9.35	9.42	-0.84%	0%	-54.43%	13543	0.1276	69.16	9.42	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230313	9.53	9.57	9.45	9.5	-0.31%	0.11%	-54.04%	12767	0.1212	65.87	9.49	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230310	9.56	9.65	9.51	9.53	-0.63%	-0.42%	-53.89%	11453	0.1096	60.01	9.57	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230309	9.65	9.66	9.56	9.59	-0.62%	-0.1%	-53.6%	12510	0.1201	65.14	9.6	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230308	9.58	9.65	9.5	9.65	0.31%	0.73%	-53.31%	17614	0.1687	89.7	9.58	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230307	9.65	9.75	9.62	9.62	-0.31%	-0.62%	-53.46%	25666	0.2485	135.15	9.68	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230306	9.65	9.69	9.64	9.65	0%	-0.1%	-53.31%	15915	0.1538	89.91	9.66	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230303	9.66	9.68	9.62	9.65	-0.1%	0.1%	-53.31%	11613	0.112	67	9.64	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230302	9.68	9.68	9.64	9.66	0.1%	0%	-53.27%	12194	0.1178	69.01	9.66	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230301	9.64	9.66	9.61	9.65	0.1%	0.21%	-53.31%	11840	0.114	60.04	9.63	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230228	9.59	9.64	9.52	9.64	1.05%	0.52%	-53.36%	13431	0.1288	65.08	9.59	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230227	9.62	9.62	9.5	9.54	-0.63%	-0.1%	-53.85%	9948	0.095	46.8	9.55	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230224	9.65	9.66	9.55	9.6	-0.72%	0.1%	-53.56%	11165	0.1071	48.6	9.59	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230223	9.62	9.68	9.59	9.67	0.73%	0.21%	-53.22%	14556	0.1404	57.63	9.65	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230222	9.54	9.64	9.52	9.6	0.31%	0.1%	-53.56%	12883	0.1236	47.65	9.59	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230221	9.56	9.59	9.5	9.57	0.31%	0.1%	-53.7%	12588	0.1203	44.47	9.56	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230220	9.45	9.57	9.41	9.54	1.06%	0.42%	-53.85%	12992	0.1234	44.41	9.5	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230217	9.48	9.55	9.44	9.44	-0.42%	-0.42%	-54.33%	13242	0.1256	44.56	9.48	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230216	9.63	9.68	9.4	9.48	-1.76%	-1.04%	-54.14%	28026	0.2685	92.96	9.58	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230215	9.78	9.78	9.64	9.65	-0.82%	-0.21%	-53.31%	16043	0.1552	56.52	9.67	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230214	9.73	9.75	9.69	9.73	0.21%	0.1%	-52.93%	15246	0.1482	53.23	9.72	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230213	9.85	9.85	9.67	9.71	-0.51%	-0.21%	-53.02%	24298	0.2365	83.54	9.73	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230210	9.8	9.81	9.67	9.76	0.51%	0.21%	-52.78%	30313	0.2954	106.39	9.74	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230209	9.58	9.72	9.56	9.71	1.36%	0.62%	-53.02%	23160	0.2236	84.97	9.65	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230208	9.61	9.63	9.56	9.58	-0.31%	-0.21%	-53.65%	18284	0.1756	69.95	9.6	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230207	9.56	9.61	9.5	9.61	0.63%	0.31%	-53.51%	18241	0.1747	70.17	9.58	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230206	9.55	9.59	9.47	9.55	-0.1%	0.1%	-53.8%	15201	0.145	58.94	9.54	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230203	9.56	9.59	9.45	9.56	-0.21%	0.42%	-53.75%	21076	0.2006	81.03	9.52	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230202	9.54	9.6	9.52	9.58	0%	0.1%	-53.65%	15438	0.1478	62.28	9.57	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230201	9.52	9.59	9.47	9.58	0.74%	0.42%	-53.65%	20480	0.1953	83.8	9.54	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230131	9.45	9.53	9.4	9.51	0.53%	0.42%	-53.99%	17542	0.1661	73.86	9.47	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230130	9.54	9.55	9.45	9.46	-0.11%	-0.21%	-54.23%	18921	0.1794	81.69	9.48	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230120	9.41	9.47	9.37	9.47	0.96%	0.42%	-54.18%	19424	0.1831	85.11	9.43	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230119	9.31	9.4	9.3	9.38	0.43%	0.11%	-54.62%	15504	0.1452	106.02	9.37	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230118	9.32	9.38	9.28	9.34	0.32%	0%	-54.81%	17084	0.1596	76.23	9.34	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230117	9.31	9.31	9.24	9.31	0.11%	0.43%	-54.96%	8054	0.0747	37.37	9.27	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230116	9.25	9.32	9.25	9.3	0.87%	0.11%	-55.01%	15002	0.1393	71.07	9.29	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230113	9.21	9.22	9.14	9.22	0.77%	0.33%	-55.39%	7195	0.0661	35.42	9.19	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230112	9.21	9.26	9.14	9.15	-0.76%	-0.44%	-55.73%	10341	0.095	51.1	9.19	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230111	9.18	9.28	9.17	9.22	0.22%	-0.22%	-55.39%	10838	0.1001	55.33	9.24	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230110	9.35	9.35	9.19	9.2	-0.97%	-0.33%	-55.49%	13754	0.127	72.91	9.23	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230109	9.27	9.33	9.27	9.29	-0.11%	-0.11%	-55.06%	9661	0.0898	54.1	9.3	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230106	9.32	9.33	9.26	9.3	-0.11%	0.11%	-55.01%	10858	0.1009	63.65	9.29	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230105	9.35	9.35	9.25	9.31	0.32%	0%	-54.96%	14349	0.1336	85.87	9.31	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230104	9.25	9.28	9.21	9.28	0.32%	0.32%	-55.1%	10624	0.0983	65.87	9.25	0%	20.3	0%	20.79	0%	20.67	0%	0%
20230103	9.18	9.25	9.11	9.25	1.09%	0.33%	-55.25%	13455	0.124	83.49	9.22	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221230	9.12	9.19	9.11	9.15	0.44%	0.11%	-55.73%	9234	0.0844	63.88	9.14	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221229	9.14	9.17	9.1	9.11	-0.65%	-0.22%	-55.93%	11707	0.1069	59.15	9.13	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221228	9.16	9.23	9.15	9.17	-0.43%	-0.33%	-55.64%	8493	0.0781	38.71	9.2	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221227	9.23	9.27	9.14	9.21	0.77%	0.22%	-55.44%	7401	0.068	31.07	9.19	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221226	9.1	9.18	9.1	9.14	0.44%	0%	-55.78%	8468	0.0774	33.46	9.14	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221223	9.09	9.16	9.08	9.1	0%	-0.22%	-55.97%	11095	0.1012	41.5	9.12	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221222	9.29	9.29	9.1	9.1	-1.41%	-0.87%	-55.97%	13407	0.1231	46.34	9.18	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221221	9.19	9.27	9.19	9.23	0.33%	0%	-55.35%	9579	0.0884	29.56	9.23	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221220	9.2	9.26	9.15	9.2	0%	-0.11%	-55.49%	10282	0.0947	29.5	9.21	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221219	9.34	9.48	9.2	9.2	-2.02%	-0.76%	-55.49%	24295	0.2253	65.33	9.27	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221216	9.47	9.48	9.35	9.39	-0.74%	0%	-54.57%	25652	0.2408	62.8	9.39	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221215	9.62	9.63	9.42	9.46	-1.56%	-0.11%	-54.23%	28559	0.2705	64.97	9.47	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221214	9.51	9.64	9.51	9.61	0.52%	0.21%	-53.51%	23019	0.2207	57.96	9.59	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221213	9.5	9.57	9.47	9.56	0.53%	0.53%	-53.75%	20539	0.1953	34.56	9.51	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221212	9.6	9.64	9.5	9.51	-0.52%	-0.63%	-53.99%	19173	0.1835	31.59	9.57	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221209	9.65	9.71	9.54	9.56	-0.62%	-0.21%	-53.75%	23849	0.2285	38.43	9.58	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221208	9.73	9.84	9.62	9.62	-1.33%	-0.93%	-53.46%	41137	0.3994	66.78	9.71	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221207	9.71	9.79	9.67	9.75	0.21%	0.31%	-52.83%	26286	0.2555	44.57	9.72	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221206	9.78	9.78	9.66	9.73	-0.61%	0.21%	-52.93%	28465	0.2765	48.32	9.71	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221205	9.8	9.81	9.7	9.79	0.2%	0.41%	-52.64%	50498	0.4924	87.59	9.75	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221202	9.84	9.91	9.75	9.77	-1.61%	-0.31%	-52.73%	43358	0.4247	82.1	9.8	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221201	9.86	10.08	9.72	9.93	0.71%	0.51%	-51.96%	78773	0.7779	161.05	9.88	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221130	9.6	10.13	9.6	9.86	2.82%	-0.4%	-52.3%	116579	1.1542	272.4	9.9	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221129	9.51	9.59	9.46	9.59	0.52%	0.52%	-53.6%	35774	0.3414	95.09	9.54	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221128	9.47	9.54	9.29	9.54	0.63%	1.17%	-53.85%	35753	0.3373	94.98	9.43	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221125	9.36	9.49	9.33	9.48	1.28%	0.53%	-54.14%	34171	0.3224	91.26	9.43	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221124	9.39	9.45	9.33	9.36	-0.32%	-0.11%	-54.72%	18673	0.1749	48.85	9.37	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221123	9.3	9.39	9.26	9.39	1.29%	0.43%	-54.57%	28790	0.2693	74.62	9.35	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221122	9.24	9.37	9.24	9.27	0%	-0.32%	-55.15%	20499	0.1906	52.27	9.3	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221121	9.29	9.29	9.2	9.27	-0.11%	0.32%	-55.15%	14338	0.1325	34.49	9.24	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221118	9.4	9.4	9.26	9.28	-1.07%	-0.43%	-55.1%	24486	0.2281	54.65	9.32	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221117	9.46	9.46	9.32	9.38	-0.95%	0.32%	-54.62%	24891	0.2328	54.95	9.35	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221116	9.38	9.59	9.34	9.47	0.96%	0.32%	-54.18%	46643	0.4405	106.06	9.44	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221115	9.33	9.39	9.26	9.38	0.97%	0.43%	-54.62%	28868	0.2697	70.15	9.34	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221114	9.32	9.36	9.22	9.29	0%	-0.11%	-55.06%	29758	0.2768	73.94	9.3	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221111	9.29	9.36	9.25	9.29	0.87%	0%	-55.06%	31001	0.288	79.95	9.29	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221110	9.22	9.25	9.16	9.21	-0.54%	0%	-55.44%	12447	0.1146	31.36	9.21	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221109	9.25	9.28	9.18	9.26	0.11%	0.43%	-55.2%	16395	0.1512	39.68	9.22	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221108	9.27	9.31	9.21	9.25	-0.75%	0.11%	-55.25%	17692	0.1635	42.83	9.24	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221107	9.2	9.36	9.16	9.32	1.08%	0.43%	-54.91%	26366	0.2448	64.72	9.28	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221104	9.11	9.23	9.03	9.22	1.21%	0.44%	-55.39%	25594	0.2349	62.67	9.18	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221103	9.04	9.18	9.02	9.11	-0.22%	0%	-55.93%	11710	0.1067	27.71	9.11	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221102	9.1	9.16	9.03	9.13	0.55%	0.22%	-55.83%	18242	0.1661	39.26	9.11	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221101	8.99	9.09	8.98	9.08	1.34%	0.44%	-56.07%	18638	0.1684	35.6	9.04	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221031	8.9	9.01	8.85	8.96	0.9%	0.45%	-56.65%	15306	0.1366	24.08	8.92	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221028	9.16	9.16	8.88	8.88	-2.84%	-0.78%	-57.04%	34378	0.3077	50.82	8.95	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221027	9.24	9.27	9.13	9.14	-1.4%	-0.76%	-55.78%	25190	0.2319	36.1	9.21	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221026	9.16	9.34	9.12	9.27	1.64%	0.22%	-55.15%	22541	0.2084	30.34	9.25	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221025	9.2	9.29	8.99	9.12	-1.41%	0.22%	-55.88%	31396	0.2856	40.89	9.1	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221024	9.37	9.47	9.21	9.25	-0.75%	-1.18%	-55.25%	29189	0.2732	39.31	9.36	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221021	9.41	9.44	9.26	9.32	-0.96%	-0.32%	-54.91%	32243	0.3016	41.91	9.35	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221020	9.6	9.68	9.39	9.41	-1.98%	-1.36%	-54.48%	37311	0.3561	48.73	9.54	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221019	9.68	9.71	9.58	9.6	-1.94%	-0.31%	-53.56%	33567	0.3232	43.23	9.63	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221018	9.65	9.88	9.62	9.79	1.14%	-0.2%	-52.64%	61201	0.6002	80.08	9.81	0%	20.3	0%	20.79	0%	20.67	0%	0%
20221017	9.66	9.74	9.52	9.68	-0.41%	0.31%	-53.17%	40304	0.3888	58.76	9.65	0%	20.3	0%	20.79	0%	20.67	0%	0%
20220720	9.39	9.43	9.34	9.43	0.43%	0.43%	-54.38%	16804	0.1578	2.82	9.39	-51.82%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220719	9.31	9.4	9.3	9.39	0.75%	0.32%	-54.57%	19182	0.1795	3.21	9.36	-51.98%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220718	9.08	9.35	9.08	9.32	2.42%	0.43%	-54.91%	29070	0.2699	4.82	9.28	-52.39%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220715	9.31	9.37	9.08	9.1	-2.47%	-1.09%	-55.97%	36796	0.3384	6.05	9.2	-52.8%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220714	9.43	9.51	9.31	9.33	-1.48%	-0.43%	-54.86%	23593	0.221	3.95	9.37	-51.92%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220713	9.49	9.57	9.39	9.47	-0.84%	0.11%	-54.18%	27281	0.258	4.61	9.46	-51.46%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220712	9.43	9.8	9.33	9.55	1.38%	0.1%	-53.8%	50648	0.4832	8.64	9.54	-51.05%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220711	9.28	9.42	9.24	9.42	1.07%	0.64%	-54.43%	30836	0.2887	5.16	9.36	-51.98%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220708	9.37	9.37	9.27	9.32	-0.11%	0.11%	-54.91%	28898	0.269	4.81	9.31	-52.23%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220707	9.37	9.55	9.28	9.33	-1.69%	-0.53%	-54.86%	47332	0.4439	7.93	9.38	-51.87%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220706	9.9	9.99	9.61	9.79	-4.49%	-0.2%	-52.64%	86958	0.8527	15.24	9.81	-49.67%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220705	9.61	10.56	9.49	10.25	6.77%	2.71%	-50.41%	115780	1.1558	20.66	9.98	-48.79%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220704	9.45	9.64	9.43	9.6	1.16%	0.42%	-53.56%	35709	0.3415	6.1	9.56	-50.95%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220701	9.36	9.52	9.33	9.49	1.61%	0.64%	-54.09%	27413	0.2585	4.62	9.43	-51.62%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220630	9.32	9.41	9.3	9.34	-0.53%	-0.11%	-54.81%	30604	0.2863	5.12	9.35	-52.03%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220629	9.33	9.53	9.3	9.39	0%	-0.21%	-54.57%	38193	0.3594	6.42	9.41	-51.72%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220628	9.33	9.39	9.3	9.39	0.64%	0.32%	-54.57%	15196	0.1423	2.54	9.36	-51.98%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220627	9.31	9.38	9.28	9.33	0.32%	0%	-54.86%	17364	0.162	2.9	9.33	-52.13%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220624	9.33	9.35	9.26	9.3	-0.43%	0%	-55.01%	15865	0.1475	2.64	9.3	-52.28%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220623	9.16	9.35	9.15	9.34	1.52%	0.76%	-54.81%	26141	0.2422	4.33	9.27	-52.44%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220622	9.43	9.45	9.19	9.2	-2.23%	-0.97%	-55.49%	22200	0.2063	3.69	9.29	-52.33%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220621	9.49	9.51	9.35	9.41	-0.63%	0%	-54.48%	20078	0.189	3.38	9.41	-51.72%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220620	9.46	9.51	9.41	9.47	-0.11%	0%	-54.18%	19251	0.1823	3.26	9.47	-51.41%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220617	9.43	9.56	9.35	9.48	0.11%	0.42%	-54.14%	21731	0.2052	3.67	9.44	-51.56%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220616	9.57	9.64	9.43	9.47	-1.04%	-0.53%	-54.18%	27622	0.2629	4.7	9.52	-51.15%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220615	9.74	9.74	9.57	9.57	-1.95%	-0.93%	-53.7%	41418	0.4	7.15	9.66	-50.44%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220614	9.41	9.79	9.41	9.76	1.99%	1.46%	-52.78%	48102	0.4627	8.27	9.62	-50.64%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220613	9.56	9.72	9.42	9.57	-1.64%	0%	-53.7%	35776	0.3423	6.12	9.57	-50.9%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220610	9.46	9.8	9.46	9.73	1.57%	0.31%	-52.93%	51172	0.4964	8.87	9.7	-50.23%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220609	9.45	9.83	9.41	9.58	0.1%	-0.73%	-53.65%	59147	0.5707	10.2	9.65	-50.49%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220608	9.35	9.98	9.29	9.57	3.13%	-0.21%	-53.7%	78570	0.7535	13.47	9.59	-50.8%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220607	9.28	9.37	9.16	9.28	0.32%	0.11%	-55.1%	20794	0.1928	3.45	9.27	-52.44%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220606	9.22	9.29	9.18	9.25	0.33%	0%	-55.25%	20686	0.1913	3.42	9.25	-52.54%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220602	9.18	9.26	9.16	9.22	-0.65%	0.22%	-55.39%	23293	0.2142	3.83	9.2	-52.8%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220601	9.25	9.32	9.13	9.28	-0.11%	0.65%	-55.1%	17845	0.1646	2.94	9.22	-52.69%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220531	9.17	9.33	9.16	9.29	0.43%	0.32%	-55.06%	17312	0.1603	2.87	9.26	-52.49%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220530	9.15	9.25	9.12	9.25	1.31%	0.65%	-55.25%	21520	0.1978	3.54	9.19	-52.85%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220527	9.17	9.18	9.03	9.13	0.22%	0.22%	-55.83%	17100	0.1558	2.78	9.11	-53.26%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220526	9.01	9.13	8.92	9.11	1.11%	0.66%	-55.93%	21538	0.1949	3.48	9.05	-53.57%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220525	8.74	9.03	8.74	9.01	3.21%	0.9%	-56.41%	22663	0.2024	3.62	8.93	-54.18%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220524	9.1	9.17	8.72	8.73	-3.75%	-2.35%	-57.76%	28867	0.2582	4.61	8.94	-54.13%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220523	9.01	9.1	9	9.07	0.67%	0%	-56.12%	16953	0.1537	2.75	9.07	-53.46%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220520	8.93	9.03	8.93	9.01	0.9%	0.22%	-56.41%	16359	0.1471	2.63	8.99	-53.87%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220519	8.85	8.93	8.79	8.93	0.22%	0.79%	-56.8%	12619	0.1118	2	8.86	-54.54%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220518	8.97	9.01	8.9	8.91	-0.78%	-0.34%	-56.89%	12472	0.1115	1.99	8.94	-54.13%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220517	8.98	9.05	8.89	8.98	-0.66%	0.22%	-56.56%	11029	0.0988	1.77	8.96	-54.03%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220516	9.02	9.15	8.96	9.04	0.11%	0.22%	-56.27%	13889	0.1253	2.24	9.02	-53.72%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220513	8.93	9.07	8.93	9.03	0.56%	0.22%	-56.31%	11171	0.1007	1.8	9.01	-53.77%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220512	8.97	9.09	8.84	8.98	0%	0.22%	-56.56%	16366	0.1467	2.62	8.96	-54.03%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220511	9.01	9.25	8.98	8.98	-0.33%	-1.1%	-56.56%	26466	0.2404	4.3	9.08	-53.41%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220510	8.88	9.01	8.85	9.01	0.22%	0.78%	-56.41%	14003	0.1252	2.24	8.94	-54.13%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220509	9.02	9.02	8.85	8.99	0.78%	0.45%	-56.51%	12239	0.1096	1.96	8.95	-54.08%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220506	8.83	8.97	8.76	8.92	-1%	0.45%	-56.85%	15679	0.1392	2.49	8.88	-54.44%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220505	8.7	9.13	8.68	9.01	3.44%	0.22%	-56.41%	42058	0.3779	6.75	8.99	-53.87%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220429	8.59	8.95	8.52	8.71	2.96%	-0.11%	-57.86%	34017	0.2967	5.3	8.72	-55.26%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220428	8.67	8.74	8.39	8.46	-4.41%	-1.17%	-59.07%	30654	0.2625	4.69	8.56	-56.08%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220427	8.44	9	8.21	8.85	3.39%	1.84%	-57.18%	51106	0.444	7.94	8.69	-55.41%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220426	9.07	9.09	8.53	8.56	-5.52%	-2.73%	-58.59%	39055	0.3436	6.14	8.8	-54.85%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220425	9.53	9.53	8.91	9.06	-5.43%	-1.41%	-56.17%	38254	0.3514	6.28	9.19	-52.85%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220422	9.4	9.68	9.27	9.58	1.38%	1.38%	-53.65%	27696	0.2616	4.68	9.45	-51.51%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220421	9.76	9.76	9.38	9.45	-2.78%	-1.15%	-54.28%	30197	0.2888	5.16	9.56	-50.95%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220420	9.74	9.85	9.66	9.72	-0.92%	-0.41%	-52.98%	26666	0.2602	4.65	9.76	-49.92%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220419	9.61	9.83	9.53	9.81	2.08%	0.93%	-52.54%	34616	0.3365	6.01	9.72	-50.13%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220418	9.25	9.74	9.25	9.61	2.13%	0.73%	-53.51%	47354	0.4517	8.07	9.54	-51.05%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220415	9.54	9.55	9.33	9.41	-0.53%	-0.21%	-54.48%	21938	0.2068	3.7	9.43	-51.62%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220414	9.49	9.49	9.38	9.46	0.85%	0.11%	-54.23%	16061	0.1517	2.71	9.45	-51.51%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220413	9.34	9.53	9.24	9.38	0%	-0.42%	-54.62%	16066	0.1514	2.71	9.42	-51.67%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220412	9.22	9.38	9.16	9.38	1.85%	0.97%	-54.62%	16698	0.1552	2.77	9.29	-52.33%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220411	9.55	9.55	9.17	9.21	-2.02%	-1.39%	-55.44%	20144	0.1882	3.36	9.34	-52.08%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220408	9.42	9.49	9.27	9.4	0%	0.32%	-54.52%	14846	0.1391	2.49	9.37	-51.92%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220407	9.52	9.55	9.4	9.4	-1.78%	-0.63%	-54.52%	16540	0.1565	2.8	9.46	-51.46%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220401	9.41	9.43	9.36	9.42	0.11%	0.21%	-54.43%	15939	0.1498	2.68	9.4	-51.77%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220331	9.38	9.47	9.36	9.41	0.21%	0%	-54.48%	21800	0.2052	3.67	9.41	-51.72%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220330	9.4	9.42	9.32	9.39	-0.11%	0.11%	-54.57%	23414	0.2196	3.92	9.38	-51.87%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220329	9.32	9.4	9.17	9.4	1.29%	1.29%	-54.52%	25699	0.2385	4.26	9.28	-52.39%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220328	9.2	9.3	9.12	9.28	0.32%	0.54%	-55.1%	18451	0.1703	3.04	9.23	-52.64%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220325	9.32	9.35	9.2	9.25	-0.32%	-0.11%	-55.25%	21566	0.1997	3.57	9.26	-52.49%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220324	9.33	9.49	9.24	9.28	-0.54%	-0.75%	-55.1%	29436	0.2753	4.92	9.35	-52.03%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220323	9.38	9.39	9.28	9.33	0.11%	0%	-54.86%	22154	0.2068	3.7	9.33	-52.13%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220322	9.34	9.41	9.21	9.32	0%	0.32%	-54.91%	22585	0.2099	3.75	9.29	-52.33%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220321	9.3	9.49	9.23	9.32	0.22%	-0.21%	-54.91%	22399	0.2091	3.74	9.34	-52.08%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220318	9.16	9.34	9.16	9.3	0.76%	0.11%	-55.01%	22388	0.208	3.72	9.29	-52.33%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220317	9.22	9.35	9.2	9.23	0.54%	-0.32%	-55.35%	28580	0.2647	4.73	9.26	-52.49%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220316	9	9.25	8.8	9.18	2%	1.66%	-55.59%	40680	0.3675	6.57	9.03	-53.67%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220315	9.7	9.73	9	9	-8.16%	-3.74%	-56.46%	65989	0.617	11.03	9.35	-52.03%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220311	10.01	10.17	9.83	10.13	0.1%	1.3%	-50.99%	28910	0.289	5.17	10	-48.69%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220310	10.13	10.26	10.08	10.12	1%	-0.49%	-51.04%	34782	0.3536	6.32	10.17	-47.82%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220309	10.37	10.4	9.71	10.02	-2.81%	-0.5%	-51.52%	55022	0.5539	9.9	10.07	-48.33%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220308	10.6	10.73	10.2	10.31	-4%	-0.87%	-50.12%	76472	0.7956	14.22	10.4	-46.64%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220307	11	11.16	10.66	10.74	-1.2%	-1.29%	-48.04%	55054	0.5991	10.71	10.88	-44.18%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220304	11.17	11.17	10.75	10.87	-2.07%	-0.37%	-47.41%	61866	0.6749	12.06	10.91	-44.02%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220303	11.05	11.31	11.02	11.1	1.09%	-0.36%	-46.3%	94634	1.0542	18.84	11.14	-42.84%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220302	10.99	11.15	10.85	10.98	0.83%	-0.09%	-46.88%	57678	0.634	11.33	10.99	-43.61%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220301	10.75	10.92	10.67	10.89	1.4%	0.74%	-47.31%	58588	0.6336	11.32	10.81	-44.54%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220228	11	11.15	10.69	10.74	-2.01%	-1.38%	-48.04%	78591	0.8555	15.29	10.89	-44.13%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220225	10.86	11	10.39	10.96	-0.63%	1.67%	-46.98%	93337	1.0062	17.98	10.78	-44.69%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220224	10.95	11.34	10.86	11.03	0.82%	-0.81%	-46.64%	157002	1.7454	31.2	11.12	-42.95%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220223	11	11.05	10.74	10.94	-2.15%	0.64%	-47.07%	96284	1.0468	18.71	10.87	-44.23%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220222	10.74	11.34	10.63	11.18	3.52%	0.9%	-45.91%	152555	1.6896	30.2	11.08	-43.15%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220221	10.79	10.8	10.66	10.8	-0.28%	0.56%	-47.75%	38211	0.4102	7.33	10.74	-44.89%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220218	10.65	10.88	10.6	10.83	0.84%	0.56%	-47.61%	44064	0.4745	8.48	10.77	-44.74%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220217	10.72	11.04	10.64	10.74	-0.56%	-0.56%	-48.04%	54395	0.5873	10.5	10.8	-44.59%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220216	10.85	10.95	10.7	10.8	-0.37%	0.09%	-47.75%	42828	0.462	8.26	10.79	-44.64%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220215	10.84	10.88	10.66	10.84	0.28%	0.84%	-47.56%	49483	0.532	9.51	10.75	-44.84%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220214	11.09	11.19	10.63	10.81	-0.83%	-0.28%	-47.7%	59146	0.6411	11.46	10.84	-44.38%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220211	10.85	11.04	10.8	10.9	-0.18%	-0.09%	-47.27%	96274	1.0504	18.77	10.91	-44.02%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220210	10.74	10.95	10.6	10.92	-0.27%	1.02%	-47.17%	98301	1.0626	18.99	10.81	-44.54%	20.3	0%	20.79	0%	20.67	0%	3.37%
20220209	10.81	11.25	10.66	10.95	1.01%	0.64%	-47.02%	184466	2.0079	35.89	10.88	-44.18%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211203	10.2	10.29	10.12	10.23	0.29%	0.49%	-50.51%	19004	0.1934	3.46	10.18	-47.77%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211202	10.33	10.35	10.2	10.2	-1.07%	-0.39%	-50.65%	19946	0.2043	3.65	10.24	-47.46%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211201	10.17	10.34	10.14	10.31	1.38%	0.49%	-50.12%	20199	0.2072	3.7	10.26	-47.36%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211130	10.16	10.26	10.12	10.17	0.49%	-0.39%	-50.8%	16622	0.1697	3.03	10.21	-47.61%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211129	10.19	10.21	10.11	10.12	-2.22%	-0.2%	-51.04%	22315	0.2263	4.04	10.14	-47.97%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211126	10.32	10.41	10.25	10.35	0.29%	0.29%	-49.93%	20359	0.2101	3.76	10.32	-47.05%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211125	10.34	10.4	10.28	10.32	0%	-0.1%	-50.07%	15531	0.1605	2.87	10.33	-47%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211124	10.31	10.41	10.24	10.32	0%	0.1%	-50.07%	22253	0.2295	4.1	10.31	-47.1%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211123	10.39	10.4	10.3	10.32	-1.05%	-0.19%	-50.07%	22119	0.2286	4.09	10.34	-46.95%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211122	10.41	10.5	10.33	10.43	0.29%	0.29%	-49.54%	22997	0.2392	4.28	10.4	-46.64%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211119	10.36	10.43	10.22	10.4	0.29%	0.58%	-49.69%	22340	0.231	4.13	10.34	-46.95%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211118	10.51	10.58	10.35	10.37	-1.43%	-0.58%	-49.83%	30748	0.3208	5.73	10.43	-46.49%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211117	10.34	10.59	10.31	10.52	1.74%	0.29%	-49.1%	43102	0.452	8.08	10.49	-46.18%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211116	10.31	10.35	10.23	10.34	0.19%	0.49%	-49.98%	20936	0.2155	3.85	10.29	-47.2%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211115	10.21	10.36	10.12	10.32	2.08%	0.58%	-50.07%	34586	0.3548	6.34	10.26	-47.36%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211112	10.15	10.16	10.06	10.11	-0.39%	0%	-51.09%	16936	0.1712	3.06	10.11	-48.13%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211111	10.08	10.18	9.98	10.15	0.59%	0.59%	-50.9%	21067	0.2125	3.8	10.09	-48.23%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211110	10.14	10.16	9.95	10.09	-0.79%	0.7%	-51.19%	20701	0.2075	3.71	10.02	-48.59%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211109	10.11	10.22	10.05	10.17	0.3%	0.39%	-50.8%	19496	0.1975	3.53	10.13	-48.02%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211108	10.1	10.19	10.04	10.14	0.9%	0.3%	-50.94%	22604	0.2285	4.08	10.11	-48.13%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211105	10.04	10.14	9.96	10.05	-0.69%	0.3%	-51.38%	27752	0.2782	4.97	10.02	-48.59%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211104	10.06	10.14	10.02	10.12	1.1%	0.3%	-51.04%	25831	0.2607	4.66	10.09	-48.23%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211103	9.88	10.08	9.87	10.01	1.42%	0.2%	-51.57%	21265	0.2124	3.8	9.99	-48.74%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211102	10.09	10.16	9.76	9.87	-2.28%	-0.5%	-52.25%	31040	0.3079	5.5	9.92	-49.1%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211101	10.01	10.16	10	10.1	0.2%	0%	-51.14%	18786	0.1897	3.39	10.1	-48.18%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211029	10.01	10.1	9.84	10.08	0.9%	0.9%	-51.23%	22912	0.2288	4.09	9.99	-48.74%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211028	10.4	10.4	9.97	9.99	-4.31%	-0.79%	-51.67%	43803	0.4411	7.88	10.07	-48.33%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211027	10.68	10.73	10.42	10.44	-2.34%	-0.67%	-49.49%	23003	0.2417	4.32	10.51	-46.07%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211026	10.71	10.8	10.59	10.69	0.19%	-0.09%	-48.28%	25884	0.277	4.95	10.7	-45.1%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211025	10.4	10.69	10.31	10.67	2.6%	0.66%	-48.38%	34788	0.3688	6.59	10.6	-45.61%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211022	10.63	10.68	10.4	10.4	-2.44%	-1.05%	-49.69%	31313	0.3291	5.88	10.51	-46.07%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211021	10.64	10.9	10.62	10.66	-0.28%	-0.65%	-48.43%	27537	0.2955	5.28	10.73	-44.95%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211020	10.61	10.75	10.52	10.69	-1.38%	0.38%	-48.28%	28697	0.3057	5.46	10.65	-45.36%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211019	10.7	10.92	10.66	10.84	0.74%	0.37%	-47.56%	35768	0.3863	6.9	10.8	-44.59%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211018	10.54	10.84	10.46	10.76	1.8%	0.37%	-47.94%	41527	0.4451	7.96	10.72	-45%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211015	10.69	10.73	10.39	10.57	-1.03%	0.48%	-48.86%	38402	0.404	7.22	10.52	-46.02%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211014	10.68	10.76	10.52	10.68	-0.19%	0.28%	-48.33%	32234	0.3433	6.14	10.65	-45.36%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211013	11.53	11.55	10.68	10.7	-8.47%	-1.83%	-48.23%	84011	0.9157	16.37	10.9	-44.07%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211012	11.5	11.85	11.4	11.69	0.43%	0.6%	-43.44%	64542	0.7497	13.4	11.62	-40.38%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211011	12.01	12.09	11.51	11.64	-3.16%	-0.26%	-43.69%	78754	0.919	16.43	11.67	-40.12%	20.3	0%	20.79	0%	20.67	0%	3.37%
20211008	11.95	12.36	11.9	12.02	2.3%	-0.5%	-41.85%	107160	1.295	23.15	12.08	-38.02%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210930	11.6	11.81	11.31	11.75	1.21%	1.21%	-43.15%	75520	0.8768	15.67	11.61	-40.43%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210929	12	12.1	11.36	11.61	-6.45%	-1.53%	-43.83%	140883	1.6614	29.69	11.79	-39.51%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210928	11.9	12.43	11.81	12.41	6.34%	2.22%	-39.96%	199588	2.4237	43.32	12.14	-37.71%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210927	11.73	11.9	11.21	11.67	1.21%	0.69%	-43.54%	88506	1.0258	18.33	11.59	-40.53%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210924	11.61	12.01	11.49	11.53	-0.6%	-1.96%	-44.22%	91426	1.075	19.21	11.76	-39.66%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210923	11.85	11.85	11.44	11.6	-2.11%	-0.17%	-43.88%	90624	1.053	18.82	11.62	-40.38%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210922	11.35	11.85	11.2	11.85	2.69%	2.24%	-42.67%	97297	1.128	20.16	11.59	-40.53%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210917	11.37	11.79	11.16	11.54	0.44%	0.79%	-44.17%	76493	0.8758	15.65	11.45	-41.25%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210916	11.48	11.9	11.45	11.49	1.06%	-1.88%	-44.41%	117584	1.377	24.61	11.71	-39.92%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210915	11.01	11.62	11	11.37	0.8%	0.44%	-44.99%	59235	0.6705	11.98	11.32	-41.92%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210914	11.55	11.77	11.23	11.28	-1.48%	-1.74%	-45.43%	73523	0.8441	15.09	11.48	-41.1%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210913	11.29	11.54	11.25	11.45	0.17%	0.35%	-44.61%	66388	0.7573	13.54	11.41	-41.46%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210910	11.66	12.09	11.41	11.43	-3.14%	-2.22%	-44.7%	137260	1.6042	28.67	11.69	-40.02%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210909	11.52	12.09	11.52	11.8	3.33%	-0.34%	-42.91%	154899	1.8346	32.79	11.84	-39.25%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210908	11.6	11.6	11.35	11.42	-1.97%	-0.17%	-44.75%	108757	1.2444	22.24	11.44	-41.3%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210907	11.28	11.8	11.11	11.65	3.65%	0.69%	-43.64%	162806	1.8833	33.66	11.57	-40.64%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210906	11.09	11.26	10.94	11.24	1.44%	0.81%	-45.62%	94688	1.0559	18.87	11.15	-42.79%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210729	9.47	9.59	9.4	9.52	0.63%	0.32%	-53.94%	14805	0.1405	2.51	9.49	-51.31%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210728	9.69	9.69	9.44	9.46	-2.37%	-0.32%	-54.23%	15656	0.1486	2.66	9.49	-51.31%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210727	9.74	9.79	9.68	9.69	0.1%	-0.31%	-53.12%	12630	0.1228	2.19	9.72	-50.13%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210726	9.78	9.79	9.66	9.68	-1.33%	-0.31%	-53.17%	17423	0.1691	3.02	9.71	-50.18%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210723	9.81	9.83	9.76	9.81	0%	0.2%	-52.54%	11843	0.116	2.07	9.79	-49.77%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210722	9.83	9.86	9.8	9.81	-0.51%	-0.1%	-52.54%	13887	0.1364	2.44	9.82	-49.62%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210721	9.86	9.91	9.85	9.86	0%	-0.1%	-52.3%	7206	0.0711	1.27	9.87	-49.36%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210720	9.85	9.89	9.81	9.86	-0.9%	0.2%	-52.3%	15727	0.1547	2.76	9.84	-49.51%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210719	9.97	10.01	9.92	9.95	0%	-0.2%	-51.86%	12632	0.1259	2.25	9.97	-48.85%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210716	10.07	10.07	9.91	9.95	-0.3%	-0.1%	-51.86%	9402	0.0936	1.67	9.96	-48.9%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210715	10.09	10.14	9.92	9.98	-0.99%	-0.2%	-51.72%	16197	0.1619	2.89	10	-48.69%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210714	9.97	10.1	9.95	10.08	1.1%	0.5%	-51.23%	26512	0.266	4.75	10.03	-48.54%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210713	9.91	9.97	9.81	9.97	0.5%	0.71%	-51.77%	15749	0.1559	2.79	9.9	-49.2%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210712	9.94	9.98	9.84	9.92	0.3%	0.1%	-52.01%	14554	0.1442	2.58	9.91	-49.15%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210709	9.96	9.96	9.82	9.89	0%	-0.1%	-52.15%	11095	0.1098	1.96	9.9	-49.2%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210708	10.23	10.24	10.12	10.14	-0.69%	-0.1%	-50.94%	12277	0.1246	2.23	10.15	-47.92%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210707	10.18	10.26	10.15	10.21	0.1%	0%	-50.6%	10109	0.1032	1.84	10.21	-47.61%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210706	10.2	10.22	10.13	10.2	0.69%	0.2%	-50.65%	12804	0.1304	2.33	10.18	-47.77%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210705	10.11	10.17	10.1	10.13	0.8%	-0.1%	-50.99%	10059	0.102	1.82	10.14	-47.97%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210702	10.12	10.2	10.03	10.05	-0.99%	-0.3%	-51.38%	16819	0.1695	3.03	10.08	-48.28%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210701	10.14	10.24	10.12	10.15	-0.1%	-0.2%	-50.9%	11371	0.1156	2.07	10.17	-47.82%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210630	10.2	10.2	10.13	10.16	-0.39%	0%	-50.85%	13434	0.1365	2.44	10.16	-47.87%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210629	10.26	10.27	10.18	10.2	-0.29%	0.1%	-50.65%	12616	0.1286	2.3	10.19	-47.72%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210628	10.25	10.27	10.21	10.23	-0.2%	0%	-50.51%	10917	0.1117	2	10.23	-47.51%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210625	10.26	10.3	10.19	10.25	-0.1%	0.2%	-50.41%	15138	0.1549	2.77	10.23	-47.51%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210624	10.3	10.31	10.21	10.26	-0.1%	-0.1%	-50.36%	13914	0.1429	2.55	10.27	-47.31%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210623	10.26	10.32	10.22	10.27	0.1%	0.1%	-50.31%	15293	0.1569	2.8	10.26	-47.36%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210622	10.25	10.31	10.23	10.26	0.39%	-0.1%	-50.36%	18786	0.1929	3.45	10.27	-47.31%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210621	10.18	10.23	10.12	10.22	0.2%	0.39%	-50.56%	14227	0.1449	2.59	10.18	-47.77%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210618	10.25	10.25	10.16	10.2	0.2%	0%	-50.65%	10955	0.1117	2	10.2	-47.67%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210617	10.18	10.23	10.14	10.18	-0.1%	0%	-50.75%	12449	0.1267	2.26	10.18	-47.77%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210616	10.28	10.31	10.12	10.19	-1.83%	0%	-50.7%	23662	0.2412	4.31	10.19	-47.72%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210615	10.23	10.66	10.22	10.38	1.37%	-0.57%	-49.78%	44498	0.4647	8.31	10.44	-46.43%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210611	10.23	10.34	10.21	10.24	0.1%	-0.29%	-50.46%	15361	0.1577	2.82	10.27	-47.31%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210610	10.29	10.29	10.21	10.23	-0.58%	0%	-50.51%	14449	0.1478	2.64	10.23	-47.51%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210609	10.19	10.35	10.18	10.29	0.59%	0.19%	-50.22%	18145	0.1863	3.33	10.27	-47.31%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210608	10.28	10.28	10.2	10.23	-0.58%	0%	-50.51%	17448	0.1785	3.19	10.23	-47.51%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210607	10.3	10.34	10.27	10.29	-0.19%	0%	-50.22%	13627	0.1402	2.51	10.29	-47.2%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210604	10.4	10.44	10.31	10.31	-1.43%	-0.48%	-50.12%	21716	0.2249	4.02	10.36	-46.84%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210603	10.4	10.65	10.34	10.46	0.58%	0%	-49.4%	35494	0.3714	6.64	10.46	-46.33%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210602	10.38	10.45	10.29	10.4	0.29%	0.19%	-49.69%	27158	0.282	5.04	10.38	-46.74%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210601	10.34	10.37	10.27	10.37	0.29%	0.39%	-49.83%	16431	0.1698	3.03	10.33	-47%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210531	10.26	10.38	10.23	10.34	0.58%	0.29%	-49.98%	14096	0.1453	2.6	10.31	-47.1%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210528	10.39	10.44	10.28	10.28	-1.06%	-0.68%	-50.27%	20623	0.2134	3.81	10.35	-46.9%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210527	10.35	10.44	10.32	10.39	0.29%	0%	-49.73%	15713	0.1632	2.92	10.39	-46.69%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210526	10.34	10.48	10.31	10.36	-0.19%	-0.29%	-49.88%	19515	0.2027	3.62	10.39	-46.69%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210525	10.44	10.45	10.23	10.38	-0.57%	0.58%	-49.78%	24931	0.2574	4.6	10.32	-47.05%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210524	10.55	10.56	10.29	10.44	-1.32%	0.38%	-49.49%	38045	0.3958	7.07	10.4	-46.64%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210521	10.1	10.88	10.1	10.58	4.34%	0.76%	-48.81%	60938	0.6399	11.44	10.5	-46.13%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210520	10.25	10.25	10.13	10.14	-1.07%	-0.39%	-50.94%	17751	0.1807	3.23	10.18	-47.77%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210519	10.29	10.33	10.17	10.25	-1.06%	0%	-50.41%	12211	0.1252	2.24	10.25	-47.41%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210518	10.34	10.37	10.24	10.36	0.68%	0.39%	-49.88%	13094	0.1351	2.41	10.32	-47.05%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210517	10.33	10.38	10.22	10.29	-0.29%	-0.1%	-50.22%	18601	0.1915	3.42	10.3	-47.15%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210514	10.14	10.36	10.12	10.32	1.38%	0.19%	-50.07%	22706	0.2338	4.18	10.3	-47.15%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210513	10.28	10.32	10.16	10.18	-1.45%	-0.49%	-50.75%	23216	0.2376	4.25	10.23	-47.51%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210512	10.37	10.6	10.26	10.33	-0.19%	-0.58%	-50.02%	28484	0.296	5.29	10.39	-46.69%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210511	10.15	10.36	10.08	10.35	1.57%	0.68%	-49.93%	22063	0.2267	4.05	10.28	-47.26%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210510	10.21	10.28	10.1	10.19	0.1%	0%	-50.7%	20764	0.2115	3.78	10.19	-47.72%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210507	10.05	10.21	10.05	10.18	0.89%	0.3%	-50.75%	16024	0.1627	2.91	10.15	-47.92%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210506	9.99	10.14	9.98	10.09	0.5%	0.2%	-51.19%	14452	0.1455	2.6	10.07	-48.33%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210430	10.24	10.28	10	10.04	-1.95%	-0.3%	-51.43%	16085	0.162	2.9	10.07	-48.33%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210429	10.19	10.27	10.1	10.24	0.99%	0.2%	-50.46%	14988	0.1532	2.74	10.22	-47.56%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210428	10.06	10.15	10	10.14	0.8%	0.3%	-50.94%	13237	0.1338	2.39	10.11	-48.13%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210427	10.21	10.24	9.95	10.06	-1.28%	0.2%	-51.33%	25577	0.2569	4.59	10.04	-48.49%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210426	10.4	10.4	10.19	10.19	-3.14%	-0.88%	-50.7%	36291	0.3729	6.66	10.28	-47.26%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210423	10.79	10.81	10.5	10.52	-2.05%	-0.57%	-49.1%	24403	0.2581	4.61	10.58	-45.72%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210422	10.66	10.78	10.61	10.74	0.37%	0.56%	-48.04%	19638	0.2097	3.75	10.68	-45.2%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210421	10.85	10.85	10.63	10.7	-1.2%	0%	-48.23%	19205	0.2054	3.67	10.7	-45.1%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210416	10.75	11.23	10.68	11.07	4.83%	0.82%	-46.44%	52450	0.5759	10.29	10.98	-43.66%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210415	10.5	10.58	10.42	10.56	0.86%	0.48%	-48.91%	19676	0.2067	3.69	10.51	-46.07%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210414	10.46	10.49	10.28	10.47	0.1%	0.77%	-49.35%	17946	0.1865	3.33	10.39	-46.69%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210413	10.8	10.85	10.41	10.46	-3.77%	-0.85%	-49.4%	40269	0.4249	7.59	10.55	-45.87%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210412	10.9	11	10.81	10.87	0.18%	-0.28%	-47.41%	28180	0.3073	5.49	10.9	-44.07%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210409	10.81	10.87	10.71	10.85	0.56%	0.74%	-47.51%	26603	0.2866	5.12	10.77	-44.74%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210408	11.17	11.17	10.75	10.79	-3.92%	-1.37%	-47.8%	57678	0.6311	11.28	10.94	-43.87%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210407	11.27	11.48	11.09	11.23	-0.53%	0%	-45.67%	53690	0.6027	10.77	11.23	-42.38%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210406	11.11	11.4	10.88	11.29	1.07%	0.36%	-45.38%	48752	0.5486	9.81	11.25	-42.28%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210402	11.08	11.45	11.05	11.17	0.81%	-0.89%	-45.96%	56290	0.6342	11.34	11.27	-42.18%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210401	11.33	11.39	11.01	11.08	-2.89%	-0.09%	-46.4%	73851	0.8192	14.64	11.09	-43.1%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210330	12.06	12.53	11.78	11.87	-1.49%	-2.38%	-42.57%	172603	2.0993	37.52	12.16	-37.61%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210329	11.5	12.05	11.36	12.05	4.78%	1.86%	-41.7%	144726	1.7128	30.61	11.83	-39.3%	20.3	0%	20.79	0%	20.67	0%	3.37%
20210326	10.97	11.72	10.97	11.5	4.83%	-0.17%	-44.36%	115924	1.3354	23.87	11.52	-40.89%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201215	13.3	13.3	12.82	13.03	-3.34%	0.08%	-36.96%	70035	0.9117	16.29	13.02	-33.2%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201214	14.66	14.73	13.41	13.48	-9.53%	-2.39%	-34.78%	104187	1.4385	25.71	13.81	-29.14%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201211	14.93	15.18	14.6	14.9	-0.8%	0.54%	-27.91%	58735	0.8703	15.55	14.82	-23.96%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201210	15.1	15.18	14.78	15.02	-0.92%	0.4%	-27.33%	65728	0.9832	17.57	14.96	-23.24%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201209	14.6	15.2	14.6	15.16	3.27%	0.73%	-26.66%	107394	1.6158	28.88	15.05	-22.78%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201208	14.88	14.94	14.63	14.68	-2.07%	-0.54%	-28.98%	36858	0.544	9.72	14.76	-24.27%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201207	14.81	15.25	14.59	14.99	0.74%	0.6%	-27.48%	65542	0.9766	17.45	14.9	-23.55%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201204	14.95	15.14	14.73	14.88	-1.2%	-0.2%	-28.01%	49797	0.7423	13.27	14.91	-23.5%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201203	14.6	15.28	14.56	15.06	3.36%	0.4%	-27.14%	83672	1.2548	22.43	15	-23.04%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201202	14.7	14.7	14.54	14.57	-0.55%	-0.21%	-29.51%	21530	0.3143	5.62	14.6	-25.09%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201201	14.57	14.74	14.52	14.65	0.62%	0.21%	-29.12%	18566	0.2715	4.85	14.62	-24.99%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201130	14.87	14.87	14.55	14.56	-1.02%	-0.68%	-29.56%	23111	0.3388	6.06	14.66	-24.78%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201127	14.67	14.75	14.48	14.71	0.48%	0.96%	-28.83%	26403	0.3847	6.88	14.57	-25.24%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201126	14.74	14.8	14.56	14.64	-0.88%	-0.2%	-29.17%	27491	0.4032	7.21	14.67	-24.73%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201125	15.14	15.29	14.75	14.77	-1.86%	-1.73%	-28.54%	45835	0.689	12.31	15.03	-22.88%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201124	15.03	15.16	14.89	15.05	0.07%	0.27%	-27.19%	33765	0.5067	9.06	15.01	-22.99%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201123	14.77	15.28	14.7	15.04	1.35%	-0.13%	-27.24%	74218	1.1175	19.97	15.06	-22.73%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201120	14.51	14.96	14.5	14.84	1.71%	0.75%	-28.21%	41098	0.6053	10.82	14.73	-24.42%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201119	14.62	14.65	14.48	14.59	-0.41%	0.27%	-29.41%	23165	0.3371	6.02	14.55	-25.35%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201118	14.76	14.82	14.53	14.65	-0.61%	0.07%	-29.12%	29766	0.4357	7.79	14.64	-24.88%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201117	14.85	14.95	14.7	14.74	-0.54%	-0.47%	-28.69%	30020	0.4447	7.95	14.81	-24.01%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201116	14.55	14.91	14.48	14.82	1.86%	0.68%	-28.3%	30407	0.4476	8	14.72	-24.47%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201113	14.75	14.75	14.51	14.55	-2.09%	-0.34%	-29.61%	31415	0.4587	8.2	14.6	-25.09%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201112	15	15.07	14.81	14.86	-2.04%	-0.2%	-28.11%	42953	0.6396	11.43	14.89	-23.6%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201111	14.64	15.4	14.56	15.17	3.06%	0.66%	-26.61%	85673	1.2912	23.08	15.07	-22.68%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201110	14.66	14.84	14.51	14.72	0.96%	0.2%	-28.79%	34720	0.51	9.12	14.69	-24.63%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201109	14.44	14.59	14.44	14.58	1.18%	0.34%	-29.46%	26712	0.388	6.93	14.53	-25.45%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201106	14.6	14.6	14.37	14.41	-1.03%	-0.28%	-30.29%	21881	0.3161	5.65	14.45	-25.86%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201105	14.6	14.67	14.45	14.56	-0.21%	0.28%	-29.56%	23831	0.346	6.18	14.52	-25.5%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201104	14.56	14.74	14.35	14.59	0.27%	0.55%	-29.41%	22932	0.3328	5.95	14.51	-25.55%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201103	14.43	14.56	14.35	14.55	1.61%	0.41%	-29.61%	21682	0.3141	5.61	14.49	-25.65%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201102	14.16	14.4	14.16	14.32	0.14%	0.28%	-30.72%	18437	0.2632	4.7	14.28	-26.73%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201030	14.93	14.96	14.3	14.3	-3.83%	-1.72%	-30.82%	47235	0.6871	12.28	14.55	-25.35%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201029	15.02	15.03	14.83	14.87	-1.91%	-0.2%	-28.06%	29651	0.4418	7.9	14.9	-23.55%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201028	14.88	15.27	14.86	15.16	2.57%	0.4%	-26.66%	39294	0.5935	10.61	15.1	-22.52%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201027	14.92	15.05	14.73	14.78	-1.99%	-0.47%	-28.5%	29468	0.4377	7.82	14.85	-23.81%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201026	15.01	15.36	14.78	15.08	0.2%	-0.13%	-27.04%	29313	0.4427	7.91	15.1	-22.52%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201023	15.29	15.29	14.9	15.05	-1.95%	0%	-27.19%	53445	0.8042	14.37	15.05	-22.78%	20.3	0%	20.79	0%	20.67	0%	3.37%
20201022	15.43	15.72	15.31	15.35	-1.73%	-0.71%	-25.74%	47478	0.7338	13.12	15.46	-20.68%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200909	15.18	15.25	15.01	15.01	-1.7%	-0.53%	-27.38%	32502	0.4904	8.76	15.09	-22.58%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200908	15.16	15.33	15.09	15.27	0.73%	0.39%	-26.12%	24216	0.3683	6.58	15.21	-21.96%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200907	15.35	15.37	15.1	15.16	-1.3%	-0.46%	-26.66%	32980	0.5024	8.98	15.23	-21.86%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200904	15.11	15.45	15.06	15.36	0.52%	0.26%	-25.69%	22630	0.3468	6.2	15.32	-21.4%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200903	15.45	15.5	15.24	15.28	-1.48%	-0.39%	-26.08%	35445	0.5438	9.72	15.34	-21.29%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200902	15.58	15.73	15.42	15.51	-1.52%	-0.13%	-24.96%	54711	0.8497	15.19	15.53	-20.32%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200901	16.12	16.2	15.67	15.75	1.55%	-0.88%	-23.8%	96713	1.5369	27.47	15.89	-18.47%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200831	15.58	15.68	15.42	15.51	-0.45%	-0.19%	-24.96%	36426	0.566	10.12	15.54	-20.27%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200828	15.23	15.58	15.17	15.58	2.37%	1.04%	-24.63%	53975	0.8321	14.87	15.42	-20.88%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200827	15.08	15.25	15.01	15.22	0.93%	0.33%	-26.37%	27853	0.4226	7.55	15.17	-22.17%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200826	15.2	15.38	15.05	15.08	-0.92%	-0.66%	-27.04%	39062	0.5928	10.6	15.18	-22.11%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200825	15.58	15.58	15.2	15.22	-1.62%	-0.85%	-26.37%	49937	0.7663	13.7	15.35	-21.24%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200824	15.74	15.79	15.4	15.47	-1.72%	-0.19%	-25.16%	50285	0.7796	13.93	15.5	-20.47%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200821	15.66	15.9	15.54	15.74	0.58%	0.13%	-23.85%	57712	0.9071	16.21	15.72	-19.34%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200820	15.84	16.29	15.61	15.65	-2.92%	-1.2%	-24.29%	76581	1.2133	21.69	15.84	-18.73%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200819	15.76	16.28	15.58	16.12	2.09%	0.88%	-22.01%	114149	1.8239	32.6	15.98	-18.01%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200818	15.55	16.01	15.48	15.79	1.35%	0.13%	-23.61%	81387	1.2833	22.94	15.77	-19.09%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200817	15.38	15.69	15.27	15.58	1.56%	0.32%	-24.63%	72842	1.1309	20.21	15.53	-20.32%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200814	15.39	15.4	15.17	15.34	-0.71%	0.33%	-25.79%	62373	0.9536	17.04	15.29	-21.55%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200813	15.37	15.84	15.3	15.45	0.46%	-0.77%	-25.25%	106906	1.665	29.76	15.57	-20.11%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200812	15.38	15.69	15	15.38	-4.53%	0.59%	-25.59%	188156	2.8763	51.41	15.29	-21.55%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200811	17.49	17.5	16.1	16.11	-1.95%	-5.4%	-22.06%	323017	5.5006	98.31	17.03	-12.62%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200810	14.92	16.43	14.89	16.43	9.97%	4.25%	-20.51%	128731	2.0292	36.27	15.76	-19.14%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200807	15.13	15.13	14.88	14.94	-1.71%	-0.33%	-27.72%	33216	0.4978	8.9	14.99	-23.09%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200806	15.28	15.44	15.08	15.2	-0.59%	0%	-26.46%	35041	0.5325	9.52	15.2	-22.01%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200805	15.25	15.29	15.03	15.29	-0.07%	0.99%	-26.03%	36882	0.5585	9.98	15.14	-22.32%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200804	15.6	15.7	15.23	15.3	-0.52%	-0.97%	-25.98%	53651	0.8288	14.81	15.45	-20.73%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200803	15.15	15.48	15.13	15.38	1.99%	0.59%	-25.59%	59374	0.908	16.23	15.29	-21.55%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200731	14.95	15.15	14.85	15.08	0%	0.47%	-27.04%	33972	0.51	9.12	15.01	-22.99%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200730	15.14	15.22	15.03	15.08	-0.46%	-0.26%	-27.04%	33952	0.5135	9.18	15.12	-22.42%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200729	14.95	15.18	14.86	15.15	1.07%	0.6%	-26.71%	31712	0.4776	8.54	15.06	-22.73%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200728	15.2	15.22	14.84	14.99	-0.73%	-0.13%	-27.48%	29228	0.4387	7.84	15.01	-22.99%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200727	14.8	15.16	14.54	15.1	1.68%	1.41%	-26.95%	40612	0.6048	10.81	14.89	-23.6%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200724	15	15.27	14.76	14.85	-1.2%	-0.8%	-28.16%	49286	0.738	13.19	14.97	-23.19%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200723	15.28	15.28	14.82	15.03	-2.66%	-0.07%	-27.29%	60425	0.9086	16.24	15.04	-22.83%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200722	15.47	15.68	15.37	15.44	-0.13%	-0.58%	-25.3%	50523	0.7848	14.03	15.53	-20.32%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200721	15.7	15.88	15.35	15.46	-1.34%	-0.64%	-25.21%	48644	0.7571	13.53	15.56	-20.16%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200720	15.05	15.74	15.05	15.67	3.64%	1.56%	-24.19%	57421	0.8862	15.84	15.43	-20.83%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200717	14.81	15.22	14.73	15.12	2.09%	0.6%	-26.85%	40452	0.6079	10.86	15.03	-22.88%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200716	15.32	15.45	14.74	14.81	-3.2%	-2.31%	-28.35%	55161	0.836	14.94	15.16	-22.22%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200715	15.78	15.83	15.28	15.3	-3.16%	-0.97%	-25.98%	60240	0.9305	16.63	15.45	-20.73%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200714	16	16.1	15.43	15.8	-1.13%	0.25%	-23.56%	76360	1.2034	21.51	15.76	-19.14%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200713	15.92	16.3	15.86	16.22	1.76%	0.56%	-21.53%	80516	1.2987	23.21	16.13	-17.24%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200710	16.01	16.25	15.8	15.94	-1.6%	-0.38%	-22.88%	91219	1.4595	26.09	16	-17.91%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200709	15.65	16.59	15.65	16.2	5.19%	-0.06%	-21.63%	149563	2.4239	43.32	16.21	-16.83%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200708	15.24	15.43	15.12	15.4	1.25%	0.59%	-25.5%	78571	1.2033	21.51	15.31	-21.45%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200707	15.2	15.56	14.97	15.21	0.53%	-0.2%	-26.42%	102138	1.5568	27.82	15.24	-21.81%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200706	14.76	15.26	14.72	15.13	3.21%	0.87%	-26.8%	87132	1.3074	23.37	15	-23.04%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200703	14.45	14.76	14.45	14.66	1.1%	0.21%	-29.08%	48245	0.7056	12.61	14.63	-24.94%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200702	14.28	14.52	14.22	14.5	1.68%	0.83%	-29.85%	36901	0.5307	9.49	14.38	-26.22%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200701	14.33	14.35	14.2	14.26	-0.21%	-0.07%	-31.01%	23112	0.3297	5.89	14.27	-26.78%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200630	14.22	14.34	14.22	14.29	0.42%	0%	-30.87%	16101	0.2301	4.11	14.29	-26.68%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200629	14.34	14.42	14.21	14.23	-0.7%	-0.21%	-31.16%	16325	0.2328	4.16	14.26	-26.83%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200624	14.49	14.6	14.29	14.33	-1.1%	-0.49%	-30.67%	20374	0.2933	5.24	14.4	-26.12%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200623	14.69	14.69	14.46	14.49	-1.36%	-0.34%	-29.9%	19247	0.2798	5	14.54	-25.4%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200622	14.68	14.73	14.53	14.69	-0.27%	0.48%	-28.93%	27058	0.3955	7.07	14.62	-24.99%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200619	14.71	14.79	14.65	14.73	-0.14%	0.07%	-28.74%	27303	0.4019	7.18	14.72	-24.47%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200618	14.4	14.77	14.36	14.75	2.08%	0.68%	-28.64%	40047	0.5868	10.49	14.65	-24.83%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200617	14.48	14.53	14.32	14.45	-0.21%	0.42%	-30.09%	23171	0.3334	5.96	14.39	-26.17%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200616	14.36	14.54	14.36	14.48	0.98%	0.14%	-29.95%	21459	0.3103	5.55	14.46	-25.81%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200615	14.3	14.48	14.24	14.34	-0.35%	-0.35%	-30.62%	23068	0.3319	5.93	14.39	-26.17%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200612	14.15	14.48	14.05	14.39	0%	0.56%	-30.38%	29981	0.4291	7.67	14.31	-26.58%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200611	14.53	14.66	14.34	14.39	-1.51%	-0.69%	-30.38%	36182	0.5242	9.37	14.49	-25.65%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200610	14.85	14.86	14.58	14.61	-1.95%	-0.61%	-29.32%	36755	0.5402	9.65	14.7	-24.58%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200609	14.99	15.14	14.87	14.9	-1%	-0.4%	-27.91%	30883	0.462	8.26	14.96	-23.24%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200608	14.87	15.11	14.82	15.05	1.83%	0.2%	-27.19%	43316	0.6504	11.62	15.02	-22.93%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200605	14.93	14.97	14.71	14.78	-0.94%	-0.2%	-28.5%	31442	0.4658	8.33	14.81	-24.01%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200604	15.02	15.07	14.85	14.92	-0.33%	0%	-27.82%	33511	0.5	8.94	14.92	-23.45%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200603	15.12	15.23	14.94	14.97	-0.86%	-0.53%	-27.58%	52323	0.7873	14.07	15.05	-22.78%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200602	15.22	15.31	15.06	15.1	-1.24%	-0.26%	-26.95%	61604	0.9326	16.67	15.14	-22.32%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200601	15.22	15.61	14.96	15.29	0.46%	0.33%	-26.03%	84564	1.2888	23.03	15.24	-21.81%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200529	15.59	15.75	15.22	15.22	-2.44%	-1.42%	-26.37%	84083	1.2986	23.21	15.44	-20.78%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200528	14.96	15.8	14.83	15.6	2.9%	1.5%	-24.53%	114213	1.7552	31.37	15.37	-21.14%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200527	15.45	15.47	14.99	15.16	-1.88%	-0.07%	-26.66%	71957	1.0917	19.51	15.17	-22.17%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200526	15.31	15.54	15.21	15.45	-0.96%	0.52%	-25.25%	96321	1.48	26.45	15.37	-21.14%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200525	14.95	15.75	14.71	15.6	4.07%	1.5%	-24.53%	151416	2.3278	41.6	15.37	-21.14%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200522	14.5	15.38	13.92	14.99	1.63%	2.18%	-27.48%	105921	1.5543	27.78	14.67	-24.73%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200521	14.7	15.15	14.63	14.75	-0.2%	-1.4%	-28.64%	104218	1.5586	27.86	14.96	-23.24%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200520	14.2	14.88	14.03	14.78	3.43%	1.86%	-28.5%	86326	1.2528	22.39	14.51	-25.55%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200519	14.26	14.4	14.16	14.29	0.85%	0.21%	-30.87%	26082	0.3719	6.65	14.26	-26.83%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200518	14.35	14.49	14.1	14.17	0.43%	-0.98%	-31.45%	33934	0.4857	8.68	14.31	-26.58%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200515	14.34	14.36	14.09	14.11	-0.7%	-0.84%	-31.74%	27696	0.3942	7.05	14.23	-26.99%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200514	14.26	14.41	14.21	14.21	-2.07%	-0.49%	-31.25%	35187	0.5026	8.98	14.28	-26.73%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200513	14.8	14.8	14.35	14.51	-1.76%	0%	-29.8%	59640	0.8651	15.46	14.51	-25.55%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200512	14.38	14.78	14.38	14.77	2.93%	0.89%	-28.54%	68742	1.0067	17.99	14.64	-24.88%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200511	14.24	14.5	14.17	14.35	1.13%	0.07%	-30.58%	39702	0.5692	10.17	14.34	-26.42%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200508	14.36	14.36	14.16	14.19	-0.21%	-0.14%	-31.35%	29164	0.4145	7.41	14.21	-27.09%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200507	14.06	14.37	13.92	14.22	1.21%	0.14%	-31.2%	38839	0.5515	9.86	14.2	-27.14%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200506	13.6	14.15	13.55	14.05	2.03%	0.86%	-32.03%	32675	0.4551	8.13	13.93	-28.53%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200430	13.73	13.83	13.65	13.77	1.25%	0%	-33.38%	28394	0.3909	6.99	13.77	-29.35%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200429	13.68	13.74	13.47	13.6	-0.58%	0%	-34.2%	20199	0.2747	4.91	13.6	-30.22%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200428	14.14	14.19	13	13.68	-3.25%	0.29%	-33.82%	38180	0.5208	9.31	13.64	-30.02%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200427	14.31	14.35	14.12	14.14	-0.84%	-0.56%	-31.59%	19945	0.2836	5.07	14.22	-27.04%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200424	14.58	14.58	14.24	14.26	-2.19%	-0.7%	-31.01%	36149	0.5191	9.28	14.36	-26.32%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200423	14.68	14.78	14.55	14.58	-0.48%	-0.55%	-29.46%	32305	0.4737	8.47	14.66	-24.78%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200422	14.44	14.74	14.34	14.65	0.83%	1.17%	-29.12%	35056	0.5077	9.07	14.48	-25.71%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200421	14.69	14.7	14.45	14.53	-1.49%	-0.14%	-29.7%	32405	0.4714	8.43	14.55	-25.35%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200420	14.69	14.89	14.65	14.75	0.27%	0.07%	-28.64%	28542	0.4207	7.52	14.74	-24.37%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200417	14.81	14.86	14.7	14.71	-0.07%	-0.27%	-28.83%	30043	0.4432	7.92	14.75	-24.32%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200416	14.75	14.94	14.63	14.72	-0.61%	-0.34%	-28.79%	33106	0.4889	8.74	14.77	-24.22%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200415	14.68	15.01	14.63	14.81	0.82%	-0.34%	-28.35%	48337	0.7185	12.84	14.86	-23.76%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200414	14.57	14.75	14.57	14.69	1.31%	0.2%	-28.93%	32645	0.4785	8.55	14.66	-24.78%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200413	14.6	14.69	14.43	14.5	-0.89%	-0.21%	-29.85%	28822	0.4187	7.48	14.53	-25.45%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200410	14.96	15.05	14.53	14.63	-2.79%	-0.75%	-29.22%	55507	0.8179	14.62	14.74	-24.37%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200409	15.2	15.29	15.03	15.05	-0.53%	-0.59%	-27.19%	46612	0.7059	12.62	15.14	-22.32%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200408	15.1	15.27	14.99	15.13	-0.46%	0%	-26.8%	50371	0.7619	13.62	15.13	-22.37%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200407	15.05	15.35	14.96	15.2	1.88%	0.33%	-26.46%	74896	1.135	20.29	15.15	-22.27%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200403	14.81	15.28	14.8	14.92	0.95%	-0.67%	-27.82%	78366	1.1768	21.03	15.02	-22.93%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200402	14.49	14.85	14.21	14.78	1.65%	1.51%	-28.5%	64118	0.9334	16.68	14.56	-25.3%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200401	14.7	14.86	14.52	14.54	-1.96%	-0.95%	-29.66%	43186	0.6338	11.33	14.68	-24.68%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200331	14.75	15	14.66	14.83	1.58%	0%	-28.25%	48508	0.7193	12.86	14.83	-23.91%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200324	14.91	15.05	14.55	14.99	1.83%	0.81%	-27.48%	48657	0.7235	12.93	14.87	-23.7%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200323	14.9	15.2	14.61	14.72	-4.54%	-1.6%	-28.79%	61619	0.9221	16.48	14.96	-23.24%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200320	14.99	15.65	14.84	15.42	4.26%	0.92%	-25.4%	88362	1.3506	24.14	15.28	-21.6%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200319	15	15.15	14.46	14.79	-1.07%	0.14%	-28.45%	54641	0.807	14.42	14.77	-24.22%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200318	15.28	15.7	14.85	14.95	-2.16%	-2.48%	-27.67%	82268	1.2615	22.55	15.33	-21.34%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200317	14.82	15.45	14.05	15.28	3.1%	2.83%	-26.08%	101154	1.5033	26.87	14.86	-23.76%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200316	15.27	15.43	14.71	14.82	-1.27%	-1.92%	-28.3%	67051	1.0134	18.11	15.11	-22.47%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200313	14.79	15.25	14.51	15.01	-2.91%	1.01%	-27.38%	80650	1.1983	21.42	14.86	-23.76%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200312	15.38	15.75	15.23	15.46	-2.03%	-0.06%	-25.21%	69619	1.0772	19.25	15.47	-20.63%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200311	16.17	16.5	15.77	15.78	-2.35%	-2.47%	-23.66%	90294	1.4611	26.11	16.18	-16.98%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200310	15.53	16.27	15.18	16.16	0.5%	2.47%	-21.82%	123402	1.9455	34.77	15.77	-19.09%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200309	16.5	16.89	16.06	16.08	-6.67%	-2.31%	-22.21%	143837	2.367	42.31	16.46	-15.55%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200306	17.06	17.85	16.71	17.23	-0.98%	-0.4%	-16.64%	208762	3.6116	64.55	17.3	-11.24%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200305	16.94	18.2	16.55	17.4	2.72%	1.22%	-15.82%	312295	5.3681	95.94	17.19	-11.8%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200304	15.29	16.94	15.25	16.94	10%	2.6%	-18.05%	235674	3.8901	69.53	16.51	-15.29%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200303	15.42	15.89	15.35	15.4	1.05%	-1.16%	-25.5%	77177	1.2024	21.49	15.58	-20.06%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200302	14.74	15.38	14.74	15.24	3.67%	0.86%	-26.27%	58181	0.8793	15.72	15.11	-22.47%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200228	15.4	15.57	14.65	14.7	-7.43%	-2.71%	-28.88%	100568	1.5199	27.17	15.11	-22.47%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200227	15.83	16.07	15.82	15.88	-0.19%	-0.31%	-23.17%	54823	0.8734	15.61	15.93	-18.27%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200226	15.43	16.24	15.43	15.91	0.25%	-0.06%	-23.03%	75937	1.2088	21.6	15.92	-18.32%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200225	15.94	16.05	15.51	15.87	-2.82%	0.25%	-23.22%	95838	1.5175	27.12	15.83	-18.78%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200224	16.55	16.6	16.12	16.33	-2.27%	-0.12%	-21%	97544	1.5944	28.5	16.35	-16.11%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200221	16.72	16.94	16.55	16.71	0%	-0.06%	-19.16%	87500	1.4631	26.15	16.72	-14.21%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200220	16.6	16.75	16.33	16.71	0.84%	0.66%	-19.16%	90272	1.4986	26.78	16.6	-14.83%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200219	16.93	17	16.48	16.57	-2.13%	-0.72%	-19.84%	98737	1.6478	29.45	16.69	-14.37%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200218	16.59	16.96	16.5	16.93	2.48%	1.26%	-18.09%	121746	2.036	36.39	16.72	-14.21%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200217	16.18	16.58	16.11	16.52	1.6%	0.61%	-20.08%	107597	1.7669	31.58	16.42	-15.75%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200214	15.95	16.4	15.9	16.26	0.49%	0.62%	-21.34%	84551	1.3664	24.42	16.16	-17.09%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200213	16.25	16.6	16.09	16.18	-0.06%	-0.8%	-21.72%	89272	1.4562	26.03	16.31	-16.32%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200212	16.06	16.29	15.88	16.19	0.06%	0.68%	-21.67%	91031	1.4635	26.16	16.08	-17.5%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200211	16.16	16.87	16.07	16.18	-0.68%	-1.52%	-21.72%	111646	1.8344	32.79	16.43	-15.7%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200210	15.8	16.43	15.71	16.29	0.93%	0.87%	-21.19%	96842	1.564	27.95	16.15	-17.14%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200207	15.53	16.44	15.34	16.14	2.74%	1%	-21.92%	137007	2.1899	39.14	15.98	-18.01%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200206	15.55	15.79	15.3	15.71	1.88%	0.71%	-24%	107447	1.6758	29.95	15.6	-19.96%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200205	15.25	15.75	15.14	15.42	1.98%	-0.39%	-25.4%	106707	1.6521	29.53	15.48	-20.57%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200204	14.37	15.37	14.37	15.12	-5.32%	1.07%	-26.85%	136909	2.0487	36.62	14.96	-23.24%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200203	15.97	15.97	15.97	15.97	-9.98%	0%	-22.74%	9209	0.1471	2.63	15.97	-18.06%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200123	18.64	18.87	17.26	17.74	-4.62%	-2.31%	-14.18%	105228	1.9105	34.15	18.16	-6.82%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200122	19	19	18.2	18.6	-2.77%	-0.11%	-10.01%	100802	1.8773	33.55	18.62	-4.46%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200121	20	20.07	19.12	19.13	-4.68%	-1.65%	-7.45%	143994	2.8013	50.07	19.45	-0.21%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200120	20.37	20.42	20	20.07	-2.15%	-0.4%	-2.9%	108163	2.179	38.95	20.15	3.39%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200117	20.18	20.87	20.01	20.51	1.33%	0.54%	-0.77%	149272	3.0445	54.41	20.4	4.67%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200116	20.87	20.87	20.11	20.24	-3.3%	-0.59%	-2.08%	161828	3.2949	58.89	20.36	4.46%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200115	21.35	21.88	20.67	20.93	-2.88%	-1.23%	1.26%	173166	3.6689	65.57	21.19	8.72%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200114	20.54	21.75	20.45	21.55	4.01%	1.75%	4.26%	252165	5.341	95.46	21.18	8.67%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200113	20.29	20.84	19.85	20.72	1.12%	1.82%	0.24%	158074	3.2175	57.51	20.35	4.41%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200110	20.9	21.39	20.35	20.49	-3.3%	-1.25%	-0.87%	195329	4.0532	72.44	20.75	6.46%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200109	21.01	21.68	21.01	21.19	-5.02%	-0.19%	2.52%	280160	5.9479	106.31	21.23	8.93%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200108	21.36	22.6	21.36	22.31	3.72%	1.73%	7.93%	382044	8.3773	149.73	21.93	12.52%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200107	23	24	21.33	21.51	-4.14%	-6.03%	4.06%	542263	12.4143	221.88	22.89	17.44%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200106	20.36	22.44	20.05	22.44	10%	5.25%	8.56%	304685	6.4962	116.11	21.32	9.39%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200103	19.55	20.84	19.34	20.4	4.35%	1.04%	-1.31%	307278	6.2046	110.89	20.19	3.59%	20.3	0%	20.79	0%	20.67	0%	3.37%
20200102	19.44	19.89	19.23	19.55	0.67%	-0.1%	-5.42%	197032	3.8567	68.93	19.57	0.41%	20.3	0%	20.79	0%	20.67	0%	3.37%