红塔证券(601236)_成本_均价

相关股票: 中信证券中信建投华泰证券国泰君安海通证券招商证券中国银河广发证券申万宏源国信证券东方证券光大证券方正证券兴业证券中泰证券东吴证券浙商证券华林证券财通证券红塔证券国金证券长城证券长江证券中银证券南京证券国元证券西部证券天风证券西南证券东兴证券太平洋第一创业华安证券华西证券山西证券国海证券中原证券东北证券中国人寿中国平安中信证券中国太保中国人保
相关股吧: 600030股吧 601066股吧 601688股吧 601211股吧 600837股吧 600999股吧 601881股吧 000776股吧 000166股吧 002736股吧 600958股吧 601788股吧 601901股吧 601377股吧 600918股吧 601555股吧 601878股吧 002945股吧 601108股吧 601236股吧 600109股吧 002939股吧 000783股吧 601696股吧 601990股吧 000728股吧 002673股吧 601162股吧 600369股吧 601198股吧 601099股吧 002797股吧 600909股吧 002926股吧 002500股吧 000750股吧 601375股吧 000686股吧 601628股吧 601318股吧 600030股吧 601601股吧 601319股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.66	7.83	7.63	7.74	1.44%	0.13%	-55.1%	303788	2.3491	143.5	7.73	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230927	7.6	7.65	7.6	7.63	0.26%	0%	-55.74%	140906	1.0745	68.88	7.63	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230926	7.62	7.66	7.61	7.61	0%	-0.26%	-55.86%	107211	0.8182	50.56	7.63	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230925	7.73	7.74	7.6	7.61	-2.31%	-0.52%	-55.86%	215530	1.6486	97.69	7.65	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230922	7.6	7.79	7.6	7.79	2.1%	0.78%	-54.81%	261206	2.0194	116.24	7.73	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230921	7.63	7.72	7.61	7.63	-0.39%	-0.39%	-55.74%	140917	1.0797	63.56	7.66	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230920	7.71	7.74	7.64	7.66	-0.52%	-0.52%	-55.57%	131761	1.0144	55.29	7.7	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230919	7.69	7.75	7.67	7.7	-0.13%	-0.13%	-55.34%	149606	1.1541	60.92	7.71	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230918	7.7	7.75	7.63	7.71	-0.39%	0%	-55.28%	141246	1.0885	55.32	7.71	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230915	7.72	7.76	7.65	7.74	0.52%	0.39%	-55.1%	206200	1.5893	74.99	7.71	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230914	7.73	7.75	7.67	7.7	-0.26%	-0.13%	-55.34%	174375	1.3439	58.34	7.71	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230913	7.86	7.86	7.7	7.72	-1.78%	-0.39%	-55.22%	211971	1.6431	65.56	7.75	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230912	7.89	7.9	7.83	7.86	-0.88%	-0.13%	-54.41%	196595	1.5464	54.97	7.87	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230911	7.86	7.96	7.75	7.93	1.28%	0.63%	-54%	293544	2.3127	67.99	7.88	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230908	7.8	7.87	7.73	7.83	0%	0.38%	-54.58%	216758	1.6898	39.38	7.8	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230907	7.9	7.98	7.82	7.83	-1.14%	-0.89%	-54.58%	302863	2.3913	53.14	7.9	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230906	7.9	7.95	7.86	7.92	0%	0.13%	-54.06%	203846	1.6122	35.2	7.91	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230905	7.98	7.98	7.87	7.92	-0.63%	0.13%	-54.06%	253897	2.0079	41.93	7.91	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230904	7.94	8	7.86	7.97	0.25%	0.25%	-53.77%	303869	2.4154	47.17	7.95	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230901	8.02	8.07	7.85	7.95	-0.5%	0.13%	-53.89%	438309	3.4781	64.99	7.94	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230831	8.12	8.19	7.98	7.99	-2.56%	-0.62%	-53.65%	448654	3.6086	65.01	8.04	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230830	8.37	8.38	8.17	8.2	-2.84%	-0.61%	-52.44%	551089	4.5444	73.6	8.25	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230829	8.3	8.5	8.12	8.44	0.84%	1.56%	-51.04%	874123	7.266	108.01	8.31	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230828	8.97	8.97	8.32	8.37	2.7%	-3.35%	-51.45%	1281426	11.0999	160.21	8.66	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230825	8	8.25	7.97	8.15	0%	-0.12%	-52.73%	457176	3.7299	51.72	8.16	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230824	8.22	8.29	8.13	8.15	0.25%	-0.73%	-52.73%	385074	3.1606	33.16	8.21	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230823	8.32	8.37	8.12	8.13	-2.98%	-1.22%	-52.84%	442181	3.638	30.25	8.23	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230822	8.31	8.45	8.15	8.38	1.45%	0.84%	-51.39%	629975	5.2331	38	8.31	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230821	8.35	8.55	8.24	8.26	-2.59%	-1.2%	-52.09%	601066	5.0241	36	8.36	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230818	8.7	8.75	8.48	8.48	-2.53%	-1.28%	-50.81%	657069	5.6426	39.22	8.59	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230817	8.55	8.82	8.5	8.7	0.58%	0.23%	-49.54%	1133184	9.8321	64.63	8.68	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230816	8.5	8.89	8.41	8.65	-0.23%	-0.46%	-49.83%	1272139	11.0494	72.84	8.69	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230815	8.43	8.68	8.36	8.67	1.88%	1.88%	-49.71%	1113816	9.4763	64.64	8.51	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230814	8.55	8.84	8.39	8.51	-5.13%	-0.82%	-50.64%	1534535	13.1646	91.93	8.58	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230811	9.35	9.47	8.97	8.97	-10.03%	-1.97%	-47.97%	2938628	26.8852	195	9.15	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230810	9.3	9.97	9.18	9.97	10.04%	1.42%	-42.17%	2848200	27.9916	238.73	9.83	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230809	8.72	9.6	8.71	9.06	3.78%	-2.79%	-47.45%	2269722	21.1539	232.79	9.32	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230808	8.87	8.96	8.47	8.73	-3.32%	0%	-49.36%	821874	7.1723	98.79	8.73	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230807	8.68	9.15	8.59	9.03	2.85%	2.03%	-47.62%	1062101	9.3954	135.85	8.85	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230804	8.9	9.33	8.71	8.78	-0.23%	-1.79%	-49.07%	1557152	13.9186	229.86	8.94	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230803	8.47	8.81	8.33	8.8	4.76%	1.97%	-48.96%	1085815	9.3687	197.2	8.63	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230802	8.19	8.58	8.15	8.4	1.69%	-0.24%	-51.28%	692885	5.8308	148.81	8.42	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230801	8.09	8.45	8.05	8.26	1.47%	-0.24%	-52.09%	721422	5.9711	174.94	8.28	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230731	8.15	8.49	8.07	8.14	0.37%	-1.45%	-52.78%	938622	7.7504	267.64	8.26	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230728	7.63	8.21	7.62	8.11	6.01%	1.76%	-52.96%	863529	6.8794	313.1	7.97	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230727	7.74	7.74	7.63	7.65	-1.16%	-0.39%	-55.63%	208140	1.5992	100.21	7.68	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230726	7.74	7.76	7.65	7.74	0%	0.39%	-55.1%	267884	2.0649	131.88	7.71	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230725	7.65	7.78	7.56	7.74	4.17%	0.78%	-55.1%	472826	3.6321	255.09	7.68	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230724	7.47	7.49	7.4	7.43	-0.54%	-0.13%	-56.9%	83224	0.619	56.3	7.44	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230721	7.46	7.52	7.45	7.47	-0.13%	-0.13%	-56.67%	108380	0.8111	74.58	7.48	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230720	7.59	7.62	7.46	7.48	-1.06%	-0.66%	-56.61%	131076	0.9873	90.95	7.53	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230719	7.53	7.56	7.49	7.56	0.4%	0.4%	-56.15%	109859	0.8272	79.71	7.53	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230718	7.56	7.58	7.51	7.53	0%	-0.26%	-56.32%	103347	0.7804	76.63	7.55	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230717	7.53	7.54	7.47	7.53	-0.4%	0.4%	-56.32%	94032	0.7053	70.02	7.5	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230714	7.58	7.6	7.55	7.56	-0.13%	-0.26%	-56.15%	106103	0.8039	77.43	7.58	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230713	7.48	7.59	7.47	7.57	1.47%	0.13%	-56.09%	149156	1.1273	109.31	7.56	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230712	7.54	7.57	7.44	7.46	-1.32%	-0.53%	-56.73%	105674	0.7926	92.57	7.5	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230711	7.51	7.56	7.5	7.56	0.67%	0.27%	-56.15%	74574	0.5622	60.98	7.54	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230710	7.51	7.57	7.49	7.51	0.27%	-0.27%	-56.44%	81458	0.613	72.39	7.53	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230707	7.41	7.53	7.41	7.49	0.54%	0.13%	-56.55%	114162	0.8543	97.76	7.48	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230706	7.49	7.53	7.44	7.45	-0.67%	-0.27%	-56.79%	90706	0.678	67.11	7.47	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230705	7.57	7.57	7.49	7.5	-1.06%	-0.4%	-56.5%	98046	0.7385	75.54	7.53	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230704	7.57	7.62	7.55	7.58	-0.13%	0.13%	-56.03%	89238	0.6759	61.77	7.57	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230703	7.48	7.62	7.46	7.59	1.88%	0.4%	-55.97%	157593	1.1914	103.82	7.56	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230630	7.36	7.51	7.36	7.45	1.09%	0%	-56.79%	115906	0.8634	74.7	7.45	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230629	7.43	7.44	7.37	7.37	-0.81%	-0.27%	-57.25%	83961	0.6208	51.59	7.39	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230628	7.44	7.45	7.35	7.43	-0.27%	0.41%	-56.9%	88839	0.6575	53.43	7.4	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230627	7.37	7.47	7.36	7.45	1.22%	0.27%	-56.79%	84735	0.6294	49.45	7.43	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230626	7.45	7.45	7.35	7.36	-1.87%	-0.41%	-57.31%	113170	0.8362	63.38	7.39	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230621	7.72	7.72	7.49	7.5	-2.47%	-1.19%	-56.5%	159459	1.2103	90.08	7.59	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230620	7.8	7.8	7.68	7.69	-1.54%	-0.65%	-55.39%	161718	1.2509	94.74	7.74	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230619	7.79	7.82	7.75	7.81	0.26%	0.39%	-54.7%	119558	0.9305	69.87	7.78	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230616	7.77	7.8	7.73	7.79	0.26%	0.26%	-54.81%	169479	1.3173	92.75	7.77	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230615	7.68	7.8	7.66	7.77	1.17%	0.52%	-54.93%	171882	1.3289	96.19	7.73	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230614	7.73	7.82	7.67	7.68	-0.78%	-0.9%	-55.45%	150658	1.1672	86.46	7.75	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230613	7.69	7.76	7.68	7.74	0.13%	0.13%	-55.1%	98046	0.7579	58.59	7.73	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230612	7.73	7.77	7.63	7.73	-0.26%	0.39%	-55.16%	117441	0.9045	69.36	7.7	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230609	7.81	7.83	7.68	7.75	-1.15%	0%	-55.05%	148733	1.1522	86.45	7.75	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230608	7.82	7.92	7.72	7.84	0.38%	0.26%	-54.52%	137934	1.0781	82.57	7.82	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230607	7.85	7.92	7.77	7.81	-0.38%	-0.26%	-54.7%	127971	1.0025	76.44	7.83	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230606	8.01	8.02	7.82	7.84	-2.73%	-1.01%	-54.52%	172922	1.3688	101.91	7.92	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230605	7.98	8.2	7.96	8.06	1.26%	-0.25%	-53.25%	216703	1.7512	134.39	8.08	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230602	7.9	7.98	7.88	7.96	1.14%	0.25%	-53.83%	110851	0.8802	72	7.94	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230601	7.92	8.02	7.8	7.92	0%	0%	-54.06%	123913	0.9817	79.42	7.92	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230531	7.95	7.96	7.87	7.92	-0.63%	0.13%	-54.06%	97018	0.7675	61.23	7.91	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230530	7.91	7.97	7.85	7.97	0.89%	0.76%	-53.77%	124296	0.9829	75.78	7.91	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230529	8.08	8.12	7.9	7.9	-1.74%	-0.88%	-54.18%	174491	1.3899	103.97	7.97	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230526	8.01	8.07	7.93	8.04	0.25%	0.63%	-53.36%	124136	0.9921	70.67	7.99	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230525	7.95	8.03	7.91	8.02	0.75%	0.63%	-53.48%	145579	1.1596	68.43	7.97	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230524	8.01	8.08	7.96	7.96	-0.87%	-0.62%	-53.83%	150763	1.2079	51.64	8.01	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230523	8.18	8.21	8.01	8.03	-1.47%	-0.74%	-53.42%	126338	1.0225	40.19	8.09	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230522	8.22	8.28	8.12	8.15	-1.21%	-0.24%	-52.73%	128072	1.0469	38.76	8.17	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230519	8.35	8.37	8.24	8.25	-1.67%	-0.36%	-52.15%	139033	1.1518	40.23	8.28	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230518	8.48	8.52	8.34	8.39	-0.94%	-0.36%	-51.33%	140933	1.1865	39.59	8.42	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230517	8.45	8.55	8.38	8.47	0%	0.12%	-50.87%	120355	1.018	33.7	8.46	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230516	8.53	8.63	8.46	8.47	-0.94%	-0.7%	-50.87%	157482	1.3435	44.11	8.53	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230515	8.44	8.57	8.22	8.55	1.3%	2.03%	-50.41%	244285	2.0476	65.18	8.38	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230510	8.63	8.88	8.53	8.65	-0.57%	-0.57%	-49.83%	452252	3.9344	122.34	8.7	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230509	8.47	9.05	8.44	8.7	2.72%	-1.02%	-49.54%	858793	7.551	236.75	8.79	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230508	8.22	8.52	8.13	8.47	2.67%	1.19%	-50.87%	392649	3.2871	122.75	8.37	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230505	8.19	8.43	8.17	8.25	0.12%	-0.84%	-52.15%	290611	2.4185	89.62	8.32	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230504	8.14	8.27	8.09	8.24	-0.12%	0.86%	-52.2%	319898	2.6141	86.47	8.17	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230428	7.95	8.3	7.91	8.25	4.43%	1.1%	-52.15%	319202	2.6048	72.79	8.16	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230427	7.93	7.98	7.87	7.9	-0.38%	-0.25%	-54.18%	179333	1.42	35.08	7.92	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230426	7.92	7.99	7.85	7.93	0%	0%	-54%	154178	1.2231	29.32	7.93	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230425	8.1	8.15	7.81	7.93	-2.1%	-0.63%	-54%	273458	2.183	47.69	7.98	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230424	8.15	8.24	8	8.1	-1.7%	0%	-53.02%	215257	1.7434	38.01	8.1	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230421	8.86	8.86	8.21	8.24	-7.31%	-2.02%	-52.2%	524049	4.4081	94.18	8.41	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230420	8.82	8.92	8.8	8.89	0.11%	0.57%	-48.43%	248648	2.1989	48.77	8.84	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230419	9.08	9.1	8.83	8.88	-2.42%	-0.45%	-48.49%	375288	3.3459	74.52	8.92	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230418	9.11	9.56	9.08	9.1	-1.41%	-1.62%	-47.22%	601416	5.5646	123.99	9.25	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230417	8.94	9.3	8.88	9.23	1.32%	1.1%	-46.46%	883689	8.0674	178.75	9.13	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230414	8.8	9.35	8.78	9.11	4.23%	0.11%	-47.16%	797672	7.2559	177.25	9.1	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230413	8.83	8.86	8.71	8.74	-1.91%	-0.46%	-49.3%	298917	2.6234	64.71	8.78	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230412	8.71	9.18	8.67	8.91	2.77%	-0.11%	-48.32%	588622	5.2489	131.57	8.92	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230411	8.64	8.84	8.61	8.67	1.17%	-0.57%	-49.71%	269570	2.3505	61.62	8.72	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230410	8.89	8.91	8.56	8.57	-2.94%	-1.72%	-50.29%	325675	2.8393	71.61	8.72	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230407	8.78	8.89	8.68	8.83	0.34%	0.46%	-48.78%	294354	2.587	65.85	8.79	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230406	8.89	8.89	8.72	8.8	-1.12%	0.11%	-48.96%	249788	2.1954	57.47	8.79	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230404	8.89	8.94	8.77	8.9	-0.34%	0.45%	-48.38%	377156	3.3398	90.38	8.86	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230403	8.55	9.05	8.53	8.93	3.48%	0.45%	-48.2%	649136	5.7676	167.79	8.89	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230331	8.61	8.67	8.5	8.63	-2.15%	0.35%	-49.94%	431869	3.7138	122.82	8.6	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230330	8.37	9.18	8.35	8.82	5.25%	0.57%	-48.84%	730787	6.4073	229.43	8.77	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230329	8.51	8.53	8.35	8.38	-1.06%	-0.24%	-51.39%	149773	1.258	55.78	8.4	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230328	8.61	8.65	8.47	8.47	-2.76%	-0.82%	-50.87%	222192	1.8969	87.59	8.54	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230327	8.59	8.89	8.55	8.71	1.87%	-0.34%	-49.48%	423468	3.7018	191.06	8.74	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230324	8.44	8.59	8.39	8.55	1.79%	0.47%	-50.41%	277775	2.3645	141.77	8.51	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230323	8.24	8.41	8.21	8.4	1.57%	0.84%	-51.28%	171121	1.4247	93.75	8.33	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230322	8.25	8.3	8.21	8.27	0.12%	0.12%	-52.03%	120773	0.9972	60.74	8.26	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230321	8.23	8.29	8.19	8.26	0.73%	0.24%	-52.09%	107878	0.8889	54.55	8.24	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230320	8.34	8.43	8.18	8.2	-0.73%	-1.2%	-52.44%	179093	1.4872	85.26	8.3	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230317	8.16	8.3	8.16	8.26	2.1%	0.24%	-52.09%	197977	1.6314	94.98	8.24	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230316	8.23	8.27	8.07	8.09	-2.18%	-0.86%	-53.07%	163719	1.3357	78.91	8.16	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230315	8.28	8.36	8.26	8.27	0.24%	-0.48%	-52.03%	137396	1.1421	68.31	8.31	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230314	8.37	8.37	8.15	8.25	-1.79%	0%	-52.15%	148900	1.2281	68.58	8.25	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230313	8.34	8.41	8.22	8.4	0.36%	1.08%	-51.28%	144918	1.2044	66.78	8.31	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230310	8.36	8.54	8.32	8.37	-1.18%	-0.59%	-51.45%	182804	1.5389	83.42	8.42	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230309	8.34	8.58	8.3	8.47	1.68%	-0.12%	-50.87%	249788	2.1175	110.19	8.48	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230308	8.29	8.36	8.26	8.33	0.48%	0.12%	-51.68%	113204	0.9414	44.4	8.32	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230307	8.48	8.54	8.27	8.29	-2.59%	-1.43%	-51.91%	231334	1.9449	85.09	8.41	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230306	8.62	8.64	8.5	8.51	-1.16%	-0.35%	-50.64%	146029	1.2469	49.51	8.54	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230303	8.64	8.65	8.53	8.61	0.23%	0.12%	-50.06%	162106	1.3938	46.8	8.6	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230302	8.67	8.69	8.57	8.59	-0.92%	-0.35%	-50.17%	151019	1.3012	40.55	8.62	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230301	8.54	8.69	8.5	8.67	1.29%	0.58%	-49.71%	254575	2.1955	60.61	8.62	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230228	8.5	8.56	8.45	8.56	1.06%	0.59%	-50.35%	148637	1.2645	35.36	8.51	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230227	8.55	8.56	8.43	8.47	-1.51%	-0.24%	-50.87%	171206	1.4534	39.24	8.49	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230224	8.78	8.8	8.54	8.6	-2.05%	-0.46%	-50.12%	268769	2.3217	61.61	8.64	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230223	8.66	8.88	8.66	8.78	1.27%	-0.11%	-49.07%	482801	4.2442	106.83	8.79	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230222	8.67	8.79	8.62	8.67	-1.03%	-0.34%	-49.71%	276607	2.4058	60.35	8.7	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230221	8.69	8.82	8.63	8.76	0.69%	0.34%	-49.19%	474936	4.1484	101.62	8.73	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230220	8.5	8.85	8.41	8.7	4.07%	0.69%	-49.54%	653352	5.6435	137.1	8.64	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230217	8.45	8.67	8.34	8.36	-0.59%	-1.42%	-51.51%	388836	3.2992	82.49	8.48	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230216	8.53	8.78	8.36	8.41	-1.52%	-2.66%	-51.22%	601378	5.1977	108.47	8.64	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230215	8.62	8.64	8.53	8.54	-1.16%	-0.35%	-50.46%	195869	1.6786	25.53	8.57	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230214	8.62	8.64	8.48	8.64	0.7%	0.82%	-49.88%	247800	2.1225	29.81	8.57	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230213	8.54	8.62	8.46	8.58	0.47%	0.23%	-50.23%	231759	1.9849	28.1	8.56	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230210	8.76	8.79	8.53	8.54	-3.39%	-1.27%	-50.46%	502629	4.3468	61.26	8.65	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230209	8.76	8.9	8.7	8.84	0.45%	0.45%	-48.72%	505398	4.4454	64.3	8.8	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230208	8.75	8.85	8.68	8.8	0.23%	0.46%	-48.96%	407166	3.5671	51.83	8.76	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230207	8.77	8.93	8.73	8.78	0.11%	-0.34%	-49.07%	532683	4.6937	68.44	8.81	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230206	8.75	8.88	8.7	8.77	-2.23%	-0.11%	-49.13%	568955	4.9971	71.17	8.78	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230203	9.04	9.21	8.81	8.97	-3.96%	-0.22%	-47.97%	1290679	11.6068	169.25	8.99	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230202	9.87	9.88	9.34	9.34	4.01%	-4.01%	-45.82%	2382924	23.1824	395.53	9.73	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230201	8.21	8.98	8.16	8.98	10.05%	2.86%	-47.91%	815898	7.1211	196.9	8.73	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230131	8.17	8.3	8.12	8.16	-0.85%	-0.37%	-52.67%	191074	1.5655	52.93	8.19	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230130	8.38	8.42	8.22	8.23	-0.84%	-0.84%	-52.26%	296585	2.4605	86.25	8.3	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230120	8.4	8.45	8.18	8.3	-0.95%	0.24%	-51.86%	310453	2.5719	94.57	8.28	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230119	8.13	8.55	8.12	8.38	2.32%	0.36%	-51.39%	483179	4.0338	160.27	8.35	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230118	8.15	8.28	8.1	8.19	-1.8%	0.24%	-52.49%	394128	3.2206	140.37	8.17	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230117	7.83	8.56	7.78	8.34	6.24%	2.58%	-51.62%	761047	6.184	304.17	8.13	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230116	7.69	7.99	7.67	7.85	3.02%	-0.13%	-54.47%	400146	3.1438	209.81	7.86	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230113	7.53	7.63	7.48	7.62	1.6%	0.66%	-55.8%	217110	1.6436	133.48	7.57	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230112	7.45	7.5	7.4	7.5	0.94%	0.54%	-56.5%	115207	0.8592	76.22	7.46	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230111	7.53	7.55	7.43	7.43	-1.33%	-0.67%	-56.9%	102203	0.7648	67.54	7.48	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230110	7.57	7.62	7.5	7.53	-0.13%	-0.4%	-56.32%	147830	1.1179	95.54	7.56	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230109	7.48	7.62	7.47	7.54	1.07%	-0.13%	-56.26%	174018	1.3147	111.97	7.55	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230106	7.51	7.55	7.45	7.46	-0.93%	-0.53%	-56.73%	128972	0.9668	82.29	7.5	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230105	7.48	7.56	7.45	7.53	1.21%	0.27%	-56.32%	198871	1.4929	122.67	7.51	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230104	7.41	7.49	7.37	7.44	0%	0%	-56.84%	99307	0.7389	63.41	7.44	0%	16.95	0%	16.86	0%	17.24	0%	0%
20230103	7.37	7.45	7.22	7.44	0.54%	1.5%	-56.84%	134709	0.988	81.07	7.33	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221230	7.42	7.47	7.38	7.4	-0.13%	-0.27%	-57.08%	93979	0.6972	50.04	7.42	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221229	7.37	7.44	7.34	7.41	0.14%	0.14%	-57.02%	97813	0.7235	47.33	7.4	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221228	7.45	7.51	7.39	7.4	-1.33%	-0.4%	-57.08%	118205	0.878	51.13	7.43	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221227	7.52	7.59	7.47	7.5	0.27%	-0.27%	-56.5%	144036	1.0827	50.53	7.52	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221226	7.55	7.55	7.37	7.48	-0.53%	0.4%	-56.61%	156416	1.1646	55.2	7.45	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221223	7.34	7.6	7.32	7.52	1.35%	0.13%	-56.38%	181195	1.3614	63.65	7.51	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221222	7.5	7.66	7.38	7.42	-0.4%	-1.33%	-56.96%	193243	1.4539	66.37	7.52	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221221	7.53	7.59	7.38	7.45	-1.19%	-0.67%	-56.79%	135652	1.0172	46.89	7.5	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221220	7.63	7.63	7.49	7.54	-1.18%	-0.13%	-56.26%	169338	1.2786	56.4	7.55	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221219	8.01	8.06	7.58	7.63	-4.86%	-1.8%	-55.74%	326291	2.5356	108.65	7.77	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221216	7.93	8.14	7.86	8.02	0.5%	0.5%	-53.48%	257275	2.0523	85.27	7.98	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221215	7.95	8.04	7.87	7.98	-0.99%	0.38%	-53.71%	317457	2.5229	105.08	7.95	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221214	7.7	8.29	7.68	8.06	4.54%	0.37%	-53.25%	636681	5.1103	210.81	8.03	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221213	7.72	7.77	7.7	7.71	-0.13%	-0.26%	-55.28%	103243	0.7983	34.12	7.73	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221212	7.85	7.85	7.71	7.72	-2.03%	-0.39%	-55.22%	150332	1.1658	44.7	7.75	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221209	7.89	7.92	7.79	7.88	0.13%	0.38%	-54.29%	172130	1.3515	50.04	7.85	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221208	7.92	7.93	7.83	7.87	-0.76%	0.13%	-54.35%	142058	1.1169	38.55	7.86	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221207	7.98	8.03	7.87	7.93	-1.12%	0%	-54%	234106	1.8561	62.43	7.93	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221206	8.03	8.12	7.98	8.02	-0.62%	-0.25%	-53.48%	237166	1.9074	61.32	8.04	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221205	7.99	8.1	7.92	8.07	2.15%	0.5%	-53.19%	395854	3.1795	90.3	8.03	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221202	7.89	8.05	7.85	7.9	0.13%	-0.25%	-54.18%	243819	1.9305	57.85	7.92	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221201	8.07	8.18	7.88	7.89	-0.63%	-1.62%	-54.23%	405546	3.2513	96.36	8.02	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221130	7.94	8.17	7.91	7.94	-0.13%	-1.12%	-53.94%	416130	3.342	100.1	8.03	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221129	7.71	8	7.7	7.95	2.85%	0.89%	-53.89%	419846	3.3099	102.15	7.88	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221128	7.63	7.76	7.52	7.73	-1.4%	1.31%	-55.16%	291385	2.2247	66.41	7.63	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221125	7.63	8.03	7.62	7.84	2.35%	-0.51%	-54.52%	478474	3.7682	109.79	7.88	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221124	7.85	7.88	7.62	7.66	-1.16%	-0.78%	-55.57%	254345	1.9648	58.05	7.72	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221123	7.8	7.89	7.64	7.75	-2.15%	-0.26%	-55.05%	432461	3.3606	101.54	7.77	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221122	7.67	8.31	7.67	7.92	3.13%	-1.49%	-54.06%	752281	6.0491	195.3	8.04	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221121	7.77	7.77	7.61	7.68	-1.79%	0.13%	-55.45%	197366	1.5143	56.98	7.67	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221118	7.95	8	7.8	7.82	-2.01%	-0.64%	-54.64%	320157	2.5188	87.83	7.87	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221117	7.8	8.03	7.75	7.98	2.31%	1.01%	-53.71%	391732	3.0963	106.9	7.9	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221116	7.8	7.89	7.74	7.8	-1.02%	-0.26%	-54.76%	341933	2.6739	97.54	7.82	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221115	7.58	8.01	7.54	7.88	3.96%	0.77%	-54.29%	571260	4.4663	167.6	7.82	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221114	7.56	7.73	7.51	7.58	0.8%	-0.39%	-56.03%	384612	2.9258	120.59	7.61	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221111	7.55	7.65	7.45	7.52	1.76%	-0.13%	-56.38%	417078	3.1413	132.21	7.53	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221110	7.34	7.45	7.32	7.39	0.14%	0%	-57.13%	168772	1.2475	53.6	7.39	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221109	7.48	7.52	7.38	7.38	-0.94%	-0.67%	-57.19%	164571	1.2222	48.93	7.43	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221108	7.43	7.52	7.4	7.45	-0.8%	0.13%	-56.79%	222471	1.6553	59.47	7.44	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221107	7.33	7.65	7.3	7.51	2.6%	0.13%	-56.44%	474708	3.5623	116.46	7.5	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221104	7.15	7.38	7.15	7.32	2.23%	0.69%	-57.54%	370329	2.6924	74.52	7.27	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221103	7.23	7.24	7.12	7.16	-1.65%	-0.14%	-58.47%	214933	1.5403	33.82	7.17	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221102	7.26	7.34	7.22	7.28	-0.41%	0%	-57.77%	258656	1.883	37.16	7.28	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221101	7.15	7.32	7.14	7.31	2.38%	1.11%	-57.6%	295661	2.139	43.42	7.23	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221031	7	7.31	6.88	7.14	-4.03%	0%	-58.58%	360871	2.5778	53.97	7.14	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221028	7.65	7.77	7.36	7.44	-3.63%	-2.49%	-56.84%	360532	2.7495	60.01	7.63	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221027	7.86	7.94	7.72	7.72	-1.78%	-1.03%	-55.22%	360968	2.8161	64.15	7.8	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221026	7.87	8.06	7.77	7.86	0.13%	-0.25%	-54.41%	505960	3.9858	95.62	7.88	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221025	7.87	8.07	7.71	7.85	-2.61%	-0.51%	-54.47%	552088	4.3539	113.39	7.89	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221024	8.4	8.65	8	8.06	-4.28%	-3.01%	-53.25%	1100596	9.1498	264.62	8.31	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221021	8.75	8.88	8.42	8.42	4.34%	-3.99%	-51.16%	1399739	12.278	471.37	8.77	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221020	7.56	8.26	7.51	8.07	7.46%	0.12%	-53.19%	833312	6.7169	467.44	8.06	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221019	7.58	7.6	7.5	7.51	-0.92%	-0.4%	-56.44%	70983	0.5349	62.85	7.54	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221018	7.67	7.68	7.56	7.58	-0.66%	-0.26%	-56.03%	90546	0.6886	76.73	7.6	0%	16.95	0%	16.86	0%	17.24	0%	0%
20221017	7.46	7.65	7.46	7.63	1.06%	0.53%	-55.74%	99913	0.7588	84.28	7.59	0%	16.95	0%	16.86	0%	17.24	0%	0%
20220720	9.22	9.34	9.12	9.18	-0.65%	-0.33%	-46.75%	212633	1.9586	19.06	9.21	-45.28%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220719	9.01	9.35	8.95	9.24	2.21%	0.98%	-46.4%	313732	2.872	27.96	9.15	-45.63%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220718	8.87	9.14	8.82	9.04	1.12%	0.44%	-47.56%	238509	2.1458	20.89	9	-46.52%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220715	8.91	9.33	8.86	8.94	1.59%	-1.76%	-48.14%	382349	3.4811	33.88	9.1	-45.93%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220714	8.98	8.99	8.8	8.8	-1.9%	-0.79%	-48.96%	158190	1.4028	13.65	8.87	-47.3%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220713	8.98	9.12	8.95	8.97	-0.77%	-0.66%	-47.97%	148472	1.3405	13.05	9.03	-46.35%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220712	8.98	9.22	8.9	9.04	0.78%	-0.33%	-47.56%	240749	2.1828	21.25	9.07	-46.11%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220711	8.89	9.05	8.87	8.97	0%	0.11%	-47.97%	128693	1.1528	11.22	8.96	-46.76%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220708	9.06	9.17	8.96	8.97	-0.99%	-0.88%	-47.97%	159953	1.4477	14.09	9.05	-46.23%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220707	9.16	9.23	9.05	9.06	-1.41%	-0.66%	-47.45%	203726	1.8573	18.08	9.12	-45.81%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220706	9.11	9.39	9.05	9.19	0.44%	-0.11%	-46.69%	277705	2.5536	24.86	9.2	-45.34%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220705	9.35	9.39	8.98	9.15	-2.03%	-0.33%	-46.93%	271507	2.4911	24.25	9.18	-45.45%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220704	9.1	9.43	8.87	9.34	1.63%	1.3%	-45.82%	367716	3.3887	32.99	9.22	-45.22%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220701	9.09	9.36	9.05	9.19	0.66%	0%	-46.69%	324986	2.9852	29.06	9.19	-45.4%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220630	9.09	9.27	9.06	9.13	0.22%	-0.65%	-47.04%	259852	2.3881	23.25	9.19	-45.4%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220629	9.38	9.47	9.05	9.11	-3.09%	-1.94%	-47.16%	399089	3.706	36.07	9.29	-44.8%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220628	9.37	9.45	9.21	9.4	0.64%	0.75%	-45.48%	374962	3.4966	34.04	9.33	-44.56%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220627	9.55	9.55	9.27	9.34	-0.74%	-0.53%	-45.82%	367094	3.4456	33.54	9.39	-44.21%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220624	9.42	9.68	9.27	9.41	-1.05%	-0.42%	-45.42%	461076	4.3566	42.41	9.45	-43.85%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220623	9.3	9.82	9.18	9.51	1.6%	0.74%	-44.84%	780387	7.3652	71.69	9.44	-43.91%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220622	9.89	9.89	9.46	9.46	-4.83%	-1.97%	-45.13%	636360	6.1427	59.79	9.65	-42.66%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220621	9.83	10.25	9.72	9.94	-2.36%	0.1%	-42.34%	876948	8.7093	84.78	9.93	-41%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220620	10.11	11.3	9.99	10.18	-0.88%	-4.32%	-40.95%	1396855	14.8588	144.63	10.64	-36.78%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220617	9.1	10.27	9.1	10.27	9.96%	4.26%	-40.43%	978900	9.6453	93.89	9.85	-41.47%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220616	9.73	9.89	9.27	9.34	-6.79%	-2.4%	-45.82%	936434	8.9616	87.23	9.57	-43.14%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220615	9.51	10.02	9.51	10.02	9.99%	1.01%	-41.88%	1101632	10.9288	106.38	9.92	-41.06%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220614	8.23	9.11	8.2	9.11	10.02%	5.44%	-47.16%	627713	5.4204	52.76	8.64	-48.66%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220613	8.24	8.42	8.2	8.28	-1.08%	-0.24%	-51.97%	261202	2.1674	21.1	8.3	-50.68%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220610	8.22	8.45	8.07	8.37	1.82%	1.33%	-51.45%	395481	3.2668	31.8	8.26	-50.92%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220609	8.25	8.46	8.15	8.22	0.12%	-0.84%	-52.32%	389029	3.2255	31.4	8.29	-50.74%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220608	8.08	8.28	8.06	8.21	1.36%	0.49%	-52.38%	241518	1.9724	19.2	8.17	-51.46%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220607	8.13	8.28	8.07	8.1	-0.25%	-0.74%	-53.02%	231236	1.886	18.36	8.16	-51.52%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220606	7.94	8.19	7.9	8.12	2.01%	0.62%	-52.9%	236607	1.9096	18.59	8.07	-52.05%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220602	7.85	7.99	7.79	7.96	1.02%	0.63%	-53.83%	158076	1.2507	12.17	7.91	-53%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220601	7.88	7.98	7.85	7.88	-0.38%	-0.51%	-54.29%	121612	0.9628	9.37	7.92	-52.94%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220531	7.84	7.94	7.82	7.91	0.38%	0.25%	-54.12%	141264	1.1144	10.85	7.89	-53.12%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220530	7.95	7.98	7.79	7.88	0%	0.25%	-54.29%	112297	0.8825	8.59	7.86	-53.3%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220527	8	8.02	7.82	7.88	-0.88%	-0.63%	-54.29%	144938	1.149	11.18	7.93	-52.88%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220526	7.86	8.11	7.76	7.95	1.15%	0.25%	-53.89%	186991	1.4826	14.43	7.93	-52.88%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220525	7.87	7.9	7.77	7.86	0.38%	0.38%	-54.41%	125852	0.9848	9.59	7.83	-53.48%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220524	8.11	8.24	7.82	7.83	-4.04%	-2.25%	-54.58%	227686	1.8249	17.76	8.01	-52.41%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220523	7.92	8.35	7.91	8.16	2.51%	0.37%	-52.67%	312808	2.5444	24.77	8.13	-51.69%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220520	7.82	7.98	7.81	7.96	1.79%	0.51%	-53.83%	224045	1.7738	17.27	7.92	-52.94%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220519	7.77	7.83	7.71	7.82	-0.64%	0.64%	-54.64%	133650	1.0378	10.1	7.77	-53.83%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220518	7.89	7.95	7.84	7.87	-0.25%	-0.25%	-54.35%	154869	1.2217	11.89	7.89	-53.12%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220517	7.91	7.94	7.78	7.89	-1.13%	0.51%	-54.23%	170469	1.3379	13.02	7.85	-53.36%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220516	7.84	8.03	7.81	7.98	2.31%	0.63%	-53.71%	247850	1.9659	19.14	7.93	-52.88%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220513	7.88	7.92	7.76	7.8	-0.51%	-0.26%	-54.76%	151961	1.1879	11.56	7.82	-53.54%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220512	7.84	7.95	7.76	7.84	-0.51%	0%	-54.52%	187702	1.4707	14.32	7.84	-53.42%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220511	7.94	8.09	7.86	7.88	-0.63%	-1.25%	-54.29%	296604	2.3675	23.05	7.98	-52.58%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220510	7.84	7.98	7.76	7.93	1.02%	0.51%	-54%	216510	1.7085	16.63	7.89	-53.12%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220509	7.76	7.92	7.75	7.85	0%	0.13%	-54.47%	152774	1.1973	11.65	7.84	-53.42%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220506	7.95	8.06	7.76	7.85	-3.56%	-0.63%	-54.47%	276673	2.1848	21.27	7.9	-53.06%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220505	8.16	8.38	8.14	8.14	-9.96%	-0.49%	-52.78%	497917	4.072	39.64	8.18	-51.4%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220429	8.95	9.24	8.71	9.04	5.12%	1.01%	-47.56%	434965	3.8944	37.91	8.95	-46.82%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220428	9.08	9.08	8.45	8.6	-5.29%	-1.71%	-50.12%	340627	2.98	29.01	8.75	-48.01%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220427	8.99	9.17	8.62	9.08	-3.3%	1.91%	-47.33%	434321	3.8696	37.67	8.91	-47.06%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220426	10.59	10.75	9.39	9.39	-9.97%	-3.89%	-45.53%	647100	6.3223	61.54	9.77	-41.95%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220425	10.3	11	10	10.43	-0.76%	-1.88%	-39.5%	621930	6.6104	64.35	10.63	-36.84%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220422	10.68	11.15	10.49	10.51	-3.49%	-2.69%	-39.04%	503920	5.4437	52.99	10.8	-35.83%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220421	10.35	11.36	10.31	10.89	3.81%	0%	-36.83%	745818	8.1202	79.04	10.89	-35.29%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220420	10.51	10.74	10.3	10.49	0.48%	-0.19%	-39.15%	316360	3.3258	32.37	10.51	-37.55%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220419	10.38	10.63	10.36	10.44	0.58%	-0.38%	-39.44%	254983	2.6729	26.02	10.48	-37.73%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220418	10.55	10.73	10.29	10.38	-4.6%	-1.24%	-39.79%	371915	3.9094	38.05	10.51	-37.55%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220415	10.75	11.1	10.61	10.88	-0.91%	0.37%	-36.89%	496991	5.3895	52.46	10.84	-35.59%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220414	10.85	11.19	10.7	10.98	1.39%	0.27%	-36.31%	704509	7.7163	75.11	10.95	-34.94%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220413	10.5	11.59	10.4	10.83	0.56%	-0.46%	-37.18%	1057965	11.5159	112.09	10.88	-35.35%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220412	9.85	10.77	9.78	10.77	10.01%	2.28%	-37.53%	780042	8.215	79.96	10.53	-37.43%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220411	10.1	10.1	9.73	9.79	-4.11%	-0.71%	-43.21%	260633	2.5693	25.01	9.86	-41.41%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220408	9.97	10.31	9.9	10.21	2.41%	0.89%	-40.78%	372182	3.767	36.67	10.12	-39.87%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220407	10.16	10.28	9.93	9.97	-2.25%	-1.19%	-42.17%	268317	2.7086	26.37	10.09	-40.05%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220401	10.09	10.6	10.09	10.45	0.67%	0.58%	-39.39%	456639	4.7433	46.17	10.39	-38.27%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220331	10.77	10.94	10.36	10.38	-2.81%	-2.44%	-39.79%	796317	8.4729	82.47	10.64	-36.78%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220330	9.75	10.68	9.71	10.68	9.99%	1.04%	-38.05%	811118	8.5711	83.43	10.57	-37.2%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220329	9.43	9.96	9.43	9.71	3.85%	-0.41%	-43.68%	335546	3.2724	31.85	9.75	-42.07%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220328	9.1	9.52	9.1	9.35	-2.5%	0.65%	-45.77%	254751	2.3674	23.04	9.29	-44.8%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220325	9.2	10.1	9.2	9.59	4.47%	-1.94%	-44.37%	426142	4.1687	40.58	9.78	-41.89%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220324	9.22	9.29	9.09	9.18	-1.29%	-0.11%	-46.75%	64274	0.5909	5.75	9.19	-45.4%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220323	9.24	9.35	9.24	9.3	0.54%	0%	-46.06%	50012	0.4653	4.53	9.3	-44.74%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220322	9.21	9.36	9.21	9.25	-0.32%	-0.32%	-46.35%	56570	0.5249	5.11	9.28	-44.86%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220321	9.41	9.41	9.23	9.28	-1.49%	-0.32%	-46.17%	77380	0.7205	7.01	9.31	-44.68%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220318	9.4	9.48	9.3	9.42	0.21%	0.43%	-45.36%	101722	0.954	9.29	9.38	-44.27%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220317	9.57	9.6	9.33	9.4	-0.63%	-0.42%	-45.48%	166504	1.5723	15.3	9.44	-43.91%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220316	9.13	9.65	9.01	9.46	5.7%	1.5%	-45.13%	199992	1.863	18.13	9.32	-44.62%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220315	9.12	9.42	8.9	8.95	-1.97%	-2.93%	-48.09%	145220	1.3383	13.03	9.22	-45.22%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220311	8.84	9.45	8.74	9.29	3.91%	1.86%	-46.11%	171182	1.562	15.2	9.12	-45.81%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220310	9.13	9.18	8.91	8.94	-0.78%	-1%	-48.14%	86561	0.7819	7.61	9.03	-46.35%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220309	9.44	9.5	8.55	9.01	-4.15%	-0.55%	-47.74%	142177	1.2882	12.54	9.06	-46.17%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220308	9.6	9.7	9.4	9.4	-2.29%	-1.47%	-45.48%	74701	0.7129	6.94	9.54	-43.32%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220307	9.69	9.74	9.61	9.62	-0.93%	-0.62%	-44.2%	74309	0.719	7	9.68	-42.48%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220304	9.78	9.8	9.69	9.71	-1.12%	-0.31%	-43.68%	49100	0.478	4.65	9.74	-42.13%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220303	9.81	9.88	9.76	9.82	0.31%	0.1%	-43.04%	63051	0.6188	6.02	9.81	-41.71%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220302	9.75	9.83	9.74	9.79	-0.1%	0.1%	-43.21%	52462	0.513	4.99	9.78	-41.89%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220301	9.84	9.93	9.71	9.8	0.1%	0%	-43.16%	71323	0.6991	6.8	9.8	-41.77%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220228	10.09	10.09	9.6	9.79	-4.11%	-0.2%	-43.21%	136046	1.3347	12.99	9.81	-41.71%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220225	10.3	10.38	10.2	10.21	-0.29%	-0.68%	-40.78%	68179	0.7011	6.82	10.28	-38.92%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220224	10.68	10.73	10.18	10.24	-4.57%	-1.63%	-40.6%	139936	1.4573	14.19	10.41	-38.15%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220223	10.65	10.76	10.65	10.73	0.56%	0.19%	-37.76%	62502	0.6694	6.52	10.71	-36.36%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220222	10.69	10.73	10.64	10.67	-0.65%	0%	-38.11%	56244	0.6002	5.84	10.67	-36.6%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220221	10.64	10.75	10.63	10.74	0.85%	0.47%	-37.7%	54628	0.5838	5.68	10.69	-36.48%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220218	10.59	10.7	10.56	10.65	0.09%	0.09%	-38.23%	49632	0.5282	5.14	10.64	-36.78%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220217	10.74	10.76	10.63	10.64	-0.93%	-0.28%	-38.28%	55326	0.5904	5.75	10.67	-36.6%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220216	10.71	10.76	10.68	10.74	0.56%	0.09%	-37.7%	41099	0.4409	4.29	10.73	-36.24%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220215	10.65	10.71	10.63	10.68	0.38%	0.19%	-38.05%	41566	0.4431	4.31	10.66	-36.66%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220214	10.8	10.81	10.61	10.64	-2.21%	-0.56%	-38.28%	90885	0.9725	9.47	10.7	-36.42%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220211	10.87	10.99	10.82	10.88	0%	-0.18%	-36.89%	77551	0.8456	8.23	10.9	-35.23%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220210	10.9	10.97	10.83	10.88	-0.64%	-0.18%	-36.89%	57003	0.6212	6.05	10.9	-35.23%	16.95	0%	16.86	0%	17.24	0%	0.6%
20220209	10.93	10.97	10.84	10.95	0.55%	0.37%	-36.48%	72450	0.7903	7.69	10.91	-35.18%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211203	11.39	11.43	11.28	11.39	0.09%	0.26%	-33.93%	87128	0.9895	9.63	11.36	-32.5%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211202	11.33	11.42	11.29	11.38	0.44%	0.18%	-33.99%	87554	0.9946	9.68	11.36	-32.5%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211201	11.18	11.35	11.16	11.33	1.34%	0.35%	-34.28%	77478	0.8745	8.51	11.29	-32.92%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211130	11.2	11.25	11.14	11.18	0.09%	-0.18%	-35.15%	52379	0.5865	5.71	11.2	-33.45%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211129	11.15	11.24	11.1	11.17	-0.98%	-0.09%	-35.21%	54023	0.6039	5.88	11.18	-33.57%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211126	11.28	11.34	11.26	11.28	0%	-0.18%	-34.57%	48934	0.5528	5.38	11.3	-32.86%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211125	11.34	11.4	11.26	11.28	-0.35%	-0.27%	-34.57%	69579	0.7867	7.66	11.31	-32.8%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211124	11.39	11.44	11.3	11.32	-0.53%	-0.09%	-34.34%	62678	0.7104	6.91	11.33	-32.68%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211123	11.33	11.49	11.29	11.38	0.44%	-0.26%	-33.99%	100609	1.1483	11.18	11.41	-32.2%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211122	11.29	11.44	11.22	11.33	0.71%	-0.09%	-34.28%	89570	1.0154	9.88	11.34	-32.62%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211119	11.06	11.31	11.02	11.25	1.44%	0.36%	-34.74%	82711	0.9272	9.03	11.21	-33.39%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211118	11.22	11.26	11.09	11.09	-1.33%	-0.45%	-35.67%	70359	0.7838	7.63	11.14	-33.81%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211117	11.27	11.29	11.23	11.24	-0.09%	-0.18%	-34.8%	41281	0.4647	4.52	11.26	-33.1%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211116	11.31	11.36	11.21	11.25	-0.79%	-0.27%	-34.74%	59765	0.6742	6.56	11.28	-32.98%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211115	11.4	11.48	11.3	11.34	0.18%	-0.18%	-34.22%	61108	0.6939	6.75	11.36	-32.5%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211112	11.4	11.4	11.28	11.32	-0.61%	0%	-34.34%	62654	0.7095	6.91	11.32	-32.74%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211111	11.2	11.44	11.19	11.39	1.24%	0.18%	-33.93%	119472	1.3586	13.22	11.37	-32.44%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211110	11.28	11.32	11.18	11.25	-0.18%	0.09%	-34.74%	57076	0.6418	6.25	11.24	-33.21%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211109	11.28	11.29	11.19	11.27	0.09%	0.27%	-34.63%	56601	0.6363	6.19	11.24	-33.21%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211108	11.24	11.34	11.17	11.26	0.63%	0.18%	-34.69%	68532	0.7705	7.5	11.24	-33.21%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211105	11.25	11.28	11.15	11.19	-0.71%	-0.36%	-35.09%	49413	0.5547	5.4	11.23	-33.27%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211104	11.23	11.3	11.18	11.27	0.27%	0.27%	-34.63%	56222	0.6319	6.15	11.24	-33.21%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211103	11.08	11.33	11.05	11.24	1.44%	0.36%	-34.8%	64161	0.7183	6.99	11.2	-33.45%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211102	11.3	11.32	11.01	11.08	-1.6%	-0.54%	-35.73%	77439	0.8626	8.4	11.14	-33.81%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211101	11.19	11.34	11.15	11.26	0.45%	-0.09%	-34.69%	59491	0.6705	6.53	11.27	-33.04%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211029	11.1	11.37	11.06	11.21	1.72%	0%	-34.98%	89750	1.0061	9.79	11.21	-33.39%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211028	10.99	11.16	10.97	11.02	0.09%	-0.27%	-36.08%	59820	0.6608	6.43	11.05	-34.34%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211027	11.2	11.21	10.97	11.01	-1.87%	-0.36%	-36.14%	91575	1.0116	9.85	11.05	-34.34%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211026	11.41	11.42	11.19	11.22	-1.67%	-0.53%	-34.92%	87378	0.9856	9.59	11.28	-32.98%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211025	11.84	11.85	11.09	11.41	-2.89%	0.26%	-33.82%	206119	2.3462	22.84	11.38	-32.38%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211022	11.75	11.84	11.7	11.75	-0.17%	-0.09%	-31.84%	68273	0.8032	7.82	11.76	-30.12%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211021	11.83	11.9	11.71	11.77	-0.51%	-0.17%	-31.73%	69415	0.8186	7.97	11.79	-29.95%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211020	11.86	11.95	11.8	11.83	-0.59%	-0.17%	-31.38%	54877	0.6503	6.33	11.85	-29.59%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211019	11.81	11.95	11.8	11.9	0.34%	0.17%	-30.97%	55407	0.6584	6.41	11.88	-29.41%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211018	11.89	11.99	11.76	11.86	-0.92%	0.25%	-31.21%	66034	0.7811	7.6	11.83	-29.71%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211015	12.05	12.08	11.91	11.97	-1.4%	-0.25%	-30.57%	81792	0.9813	9.55	12	-28.7%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211014	11.95	12.23	11.9	12.14	1.17%	-0.16%	-29.58%	130217	1.583	15.41	12.16	-27.75%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211013	11.83	12.14	11.79	12	1.78%	0%	-30.39%	118392	1.4211	13.83	12	-28.7%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211012	11.89	11.93	11.7	11.79	-1.17%	0.17%	-31.61%	72066	0.8485	8.26	11.77	-30.07%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211011	11.88	11.98	11.86	11.93	0.25%	0.08%	-30.8%	59505	0.7093	6.9	11.92	-29.17%	16.95	0%	16.86	0%	17.24	0%	0.6%
20211008	11.86	11.95	11.84	11.9	0.85%	0.08%	-30.97%	64177	0.7632	7.43	11.89	-29.35%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210930	11.75	11.85	11.72	11.8	0.43%	0.25%	-31.55%	65708	0.7735	7.53	11.77	-30.07%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210929	11.97	11.97	11.74	11.75	-1.59%	-0.51%	-31.84%	88645	1.0472	10.19	11.81	-29.83%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210928	11.92	12.06	11.88	11.94	0.51%	-0.08%	-30.74%	73404	0.8771	8.54	11.95	-29%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210927	12.21	12.31	11.82	11.88	-2.86%	-1.25%	-31.09%	138166	1.6624	16.18	12.03	-28.52%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210924	12.29	12.37	12.17	12.23	-1.05%	-0.16%	-29.06%	95789	1.1736	11.42	12.25	-27.21%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210923	12.23	12.45	12.23	12.36	0%	0.16%	-28.31%	133832	1.6512	16.07	12.34	-26.68%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210922	12.34	12.5	12.28	12.36	1.48%	-0.16%	-28.31%	148008	1.8316	17.83	12.38	-26.44%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210917	12.31	12.35	12.08	12.18	-0.33%	-0.08%	-29.35%	123158	1.5016	14.62	12.19	-27.57%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210916	12.35	12.46	12.18	12.22	-1.29%	-0.73%	-29.12%	131146	1.6143	15.71	12.31	-26.86%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210915	12.3	12.42	12.28	12.38	0.65%	0.24%	-28.19%	118840	1.4673	14.28	12.35	-26.62%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210914	12.55	12.61	12.22	12.3	-1.84%	-0.73%	-28.65%	187519	2.3239	22.62	12.39	-26.38%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210913	12.84	12.96	12.47	12.53	-2.79%	-1.18%	-27.32%	272748	3.4581	33.66	12.68	-24.66%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210910	12.83	13.18	12.83	12.89	0.47%	-0.85%	-25.23%	289598	3.7643	36.64	13	-22.76%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210909	12.91	12.99	12.78	12.83	-1.53%	-0.31%	-25.58%	196948	2.534	24.67	12.87	-23.53%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210908	12.9	13.2	12.85	13.03	0.85%	0%	-24.42%	310084	4.04	39.32	13.03	-22.58%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210907	12.76	12.96	12.65	12.92	0.54%	0.78%	-25.06%	275610	3.5328	34.39	12.82	-23.83%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210906	12.69	13	12.62	12.85	0.78%	-0.08%	-25.46%	256889	3.3044	32.16	12.86	-23.59%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210726	14.03	14.03	13.32	13.36	-5.78%	-2.48%	-22.51%	579612	7.9429	77.32	13.7	-18.6%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210723	13.72	14.56	13.53	14.18	2.16%	0.93%	-17.75%	739738	10.3907	101.14	14.05	-16.52%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210722	13.64	14.05	13.59	13.88	-1.91%	0.8%	-19.49%	729262	10.0391	97.72	13.77	-18.18%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210721	12.92	14.15	12.85	14.15	10.03%	0.86%	-17.92%	785621	11.0249	107.32	14.03	-16.64%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210720	12.81	13.08	12.75	12.86	-0.31%	0%	-25.41%	79729	1.0257	9.98	12.86	-23.59%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210719	13.11	13.18	12.72	12.9	-2.42%	0%	-25.17%	115655	1.4914	14.52	12.9	-23.35%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210716	13.51	13.56	13.19	13.22	-1.78%	-0.9%	-23.32%	144881	1.9334	18.82	13.34	-20.74%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210715	13.23	13.48	13.19	13.46	1.66%	0.82%	-21.93%	152766	2.04	19.86	13.35	-20.68%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210714	13.45	13.5	13.18	13.24	-1.85%	-0.53%	-23.2%	141067	1.8773	18.27	13.31	-20.92%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210713	13.56	13.81	13.42	13.49	0.6%	-0.81%	-21.75%	198966	2.7052	26.33	13.6	-19.19%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210712	13.37	13.55	13.2	13.41	0.83%	-0.07%	-22.22%	178495	2.3959	23.32	13.42	-20.26%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210709	13.24	13.36	13.14	13.3	-0.3%	0.23%	-22.85%	120347	1.5969	15.54	13.27	-21.15%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210708	13.33	13.55	13.11	13.34	1.06%	0.38%	-22.62%	188698	2.5083	24.42	13.29	-21.03%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210707	12.64	13.66	12.63	13.2	4.68%	-0.23%	-23.43%	219922	2.9098	28.32	13.23	-21.39%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210706	12.68	12.7	12.5	12.61	-0.08%	0.24%	-26.86%	68751	0.8649	8.42	12.58	-25.25%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210705	12.54	12.7	12.51	12.62	0.08%	0.32%	-26.8%	57927	0.7286	7.09	12.58	-25.25%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210702	12.89	13	12.6	12.61	-2.25%	-1.18%	-26.86%	112574	1.4362	13.98	12.76	-24.18%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210701	13.69	13.8	12.9	12.9	-4.87%	-3.15%	-25.17%	148857	1.9829	19.3	13.32	-20.86%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210630	13.51	13.64	13.25	13.56	-0.15%	0.67%	-21.35%	125115	1.6849	16.4	13.47	-19.96%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210629	13.49	13.72	13.41	13.58	0.15%	0.3%	-21.23%	151386	2.0491	19.95	13.54	-19.55%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210628	13.62	13.78	13.44	13.56	-1.38%	-0.07%	-21.35%	199879	2.7121	26.4	13.57	-19.37%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210625	13.25	14.08	13.2	13.75	3.62%	0.59%	-20.24%	349348	4.774	46.47	13.67	-18.78%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210624	13.02	13.48	13.02	13.27	2.08%	-0.08%	-23.03%	185221	2.4589	23.93	13.28	-21.09%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210623	12.98	13.21	12.83	13	-0.08%	-0.15%	-24.59%	116472	1.5167	14.76	13.02	-22.64%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210622	13.07	13.26	12.92	13.01	-1.36%	-0.31%	-24.54%	154096	2.0114	19.58	13.05	-22.46%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210621	12.72	13.78	12.62	13.19	5.27%	-0.68%	-23.49%	254493	3.379	32.89	13.28	-21.09%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210618	12.45	12.64	12.44	12.53	0.08%	0%	-27.32%	71598	0.8974	8.74	12.53	-25.55%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210617	12.51	12.66	12.43	12.52	0.48%	-0.16%	-27.38%	66400	0.8326	8.1	12.54	-25.49%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210616	12.3	12.53	12.3	12.46	0.81%	0.32%	-27.73%	69142	0.8587	8.36	12.42	-26.2%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210615	12.58	12.58	12.27	12.36	-2.06%	-0.08%	-28.31%	89015	1.1011	10.72	12.37	-26.5%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210611	12.75	12.82	12.46	12.62	-0.94%	0%	-26.8%	113320	1.4301	13.92	12.62	-25.01%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210610	12.82	12.97	12.72	12.74	-0.93%	-0.62%	-26.1%	82488	1.0572	10.29	12.82	-23.83%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210609	13.09	13.16	12.81	12.86	-1.76%	-0.46%	-25.41%	91493	1.1825	11.51	12.92	-23.23%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210608	13.05	13.25	13	13.09	0%	-0.23%	-24.07%	75085	0.985	9.59	13.12	-22.04%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210607	13.03	13.18	12.95	13.09	0.46%	0.08%	-24.07%	73409	0.9599	9.34	13.08	-22.28%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210604	12.94	13.39	12.83	13.03	-0.08%	-0.23%	-24.42%	119095	1.5551	15.14	13.06	-22.4%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210603	13.12	13.27	12.99	13.04	-0.08%	-0.53%	-24.36%	83103	1.0895	10.61	13.11	-22.1%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210602	13.28	13.45	13.03	13.05	-1.44%	-1.14%	-24.3%	91932	1.2139	11.82	13.2	-21.57%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210601	13.37	13.37	13.18	13.24	-1.19%	-0.15%	-23.2%	99623	1.3212	12.86	13.26	-21.21%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210531	13.45	13.5	13.25	13.4	-0.89%	0.45%	-22.27%	106853	1.4259	13.88	13.34	-20.74%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210528	13.4	13.7	13.3	13.52	0.15%	0.3%	-21.58%	146035	1.9687	19.16	13.48	-19.9%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210527	13.31	13.53	13.26	13.5	1.12%	0.75%	-21.69%	121224	1.6248	15.82	13.4	-20.38%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210526	13.48	13.82	13.31	13.35	-0.3%	-1.33%	-22.56%	183424	2.4824	24.16	13.53	-19.61%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210525	13	13.6	12.96	13.39	2.76%	0.07%	-22.33%	210635	2.818	27.43	13.38	-20.5%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210524	12.86	13.23	12.85	13.03	1.32%	-0.08%	-24.42%	93538	1.22	11.88	13.04	-22.52%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210521	13.16	13.16	12.85	12.86	-1.98%	-0.54%	-25.41%	74998	0.97	9.44	12.93	-23.17%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210520	12.88	13.28	12.84	13.12	1.94%	0.31%	-23.9%	118433	1.5496	15.08	13.08	-22.28%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210519	12.89	13.1	12.84	12.87	-0.54%	-0.77%	-25.35%	69847	0.9056	8.82	12.97	-22.94%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210518	12.89	13.12	12.82	12.94	0.47%	-0.31%	-24.94%	62542	0.8117	7.9	12.98	-22.88%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210517	13.01	13.15	12.8	12.88	-2.13%	-0.46%	-25.29%	114376	1.4795	14.4	12.94	-23.11%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210514	12.43	13.26	12.42	13.16	5.79%	1.94%	-23.67%	210527	2.718	26.46	12.91	-23.29%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210513	12.45	12.62	12.36	12.44	-0.16%	-0.48%	-27.84%	46296	0.5785	5.63	12.5	-25.73%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210512	12.49	12.5	12.35	12.46	-0.4%	0.32%	-27.73%	39816	0.4946	4.81	12.42	-26.2%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210511	12.39	12.6	12.26	12.51	2.12%	0.56%	-27.44%	61199	0.7612	7.41	12.44	-26.08%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210510	12.3	12.42	12.22	12.4	0.81%	0.4%	-28.07%	50794	0.6275	6.11	12.35	-26.62%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210507	12.64	12.64	12.26	12.3	-2.3%	-0.65%	-28.65%	78934	0.9774	9.51	12.38	-26.44%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210506	12.72	12.84	12.55	12.59	-0.16%	-0.4%	-26.97%	52153	0.6594	6.42	12.64	-24.9%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210430	13.08	13.13	12.58	12.61	-3.3%	-1.41%	-26.86%	110096	1.4083	13.71	12.79	-24%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210429	12.9	13.39	12.8	13.04	-3.19%	-0.61%	-24.36%	151063	1.9823	19.3	13.12	-22.04%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210428	13.55	13.57	13.43	13.47	-0.44%	-0.15%	-21.87%	47382	0.6391	6.22	13.49	-19.85%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210427	13.49	13.65	13.39	13.53	0.37%	0.22%	-21.52%	62146	0.839	8.17	13.5	-19.79%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210426	13.67	13.82	13.43	13.48	-1.39%	-1.25%	-21.81%	78283	1.0687	10.4	13.65	-18.89%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210423	13.81	13.82	13.65	13.67	-1.16%	-0.36%	-20.71%	56141	0.7703	7.5	13.72	-18.48%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210422	13.9	13.99	13.8	13.83	0.07%	-0.29%	-19.78%	61926	0.8592	8.36	13.87	-17.59%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210421	13.84	13.95	13.79	13.82	-0.36%	-0.36%	-19.84%	48295	0.6699	6.52	13.87	-17.59%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210416	13.64	13.76	13.64	13.7	0.44%	-0.07%	-20.53%	44806	0.6144	5.98	13.71	-18.54%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210415	13.77	13.84	13.6	13.64	-1.23%	-0.07%	-20.88%	48764	0.6657	6.48	13.65	-18.89%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210414	13.6	13.85	13.59	13.81	0.88%	0.36%	-19.9%	51465	0.7083	6.89	13.76	-18.24%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210413	13.6	13.71	13.5	13.69	0.81%	0.66%	-20.59%	59374	0.8076	7.86	13.6	-19.19%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210412	13.92	14.05	13.5	13.58	-3.14%	-1.38%	-21.23%	99302	1.3669	13.31	13.77	-18.18%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210409	14.13	14.14	13.99	14.02	-0.92%	-0.14%	-18.68%	63401	0.8903	8.67	14.04	-16.58%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210408	14.12	14.5	14.07	14.15	-0.14%	-0.84%	-17.92%	134101	1.9136	18.63	14.27	-15.21%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210407	13.95	14.25	13.9	14.17	1.72%	0.5%	-17.81%	97083	1.3688	13.32	14.1	-16.22%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210406	13.99	14.08	13.9	13.93	0%	-0.36%	-19.2%	58510	0.8177	7.96	13.98	-16.93%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210402	13.92	13.97	13.8	13.93	0%	0.36%	-19.2%	60961	0.8463	8.24	13.88	-17.53%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210401	14	14	13.78	13.93	-1.35%	0.29%	-19.2%	99602	1.3831	13.46	13.89	-17.47%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210330	14.17	14.23	13.96	13.98	-1.41%	-0.85%	-18.91%	82778	1.1672	11.36	14.1	-16.22%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210329	14.25	14.33	14.12	14.18	-1.73%	-0.21%	-17.75%	89795	1.2758	12.42	14.21	-15.57%	16.95	0%	16.86	0%	17.24	0%	0.6%
20210326	14.28	14.45	14.06	14.43	-0.35%	1.33%	-16.3%	166933	2.377	23.14	14.24	-15.39%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201215	16.85	16.97	16.54	16.77	-1.29%	0.06%	-2.73%	151654	2.5411	24.73	16.76	-0.42%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201214	17.59	17.68	16.85	16.99	-3.52%	-0.88%	-1.45%	279729	4.7951	46.68	17.14	1.84%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201211	16.97	17.85	16.72	17.61	4.7%	0.34%	2.15%	537181	9.4282	91.77	17.55	4.28%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201210	16.2	16.92	16.2	16.82	3.25%	1.02%	-2.44%	172806	2.8778	28.01	16.65	-1.07%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201209	16.59	16.88	16.25	16.29	-2.04%	-1.81%	-5.51%	156623	2.5983	25.29	16.59	-1.43%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201208	16.86	16.94	16.5	16.63	-2.81%	-0.18%	-3.54%	201307	3.3545	32.65	16.66	-1.01%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201207	17.39	17.48	17.02	17.11	-1.27%	-0.87%	-0.75%	113403	1.9578	19.06	17.26	2.55%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201204	17.57	17.58	17.16	17.33	-1.87%	-0.06%	0.52%	146060	2.5332	24.66	17.34	3.03%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201203	17.49	17.89	17.41	17.66	0.11%	-0.17%	2.44%	238545	4.2189	41.07	17.69	5.11%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201202	17.31	17.96	17.14	17.64	1.97%	0.51%	2.32%	347505	6.0998	59.37	17.55	4.28%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201201	16.7	17.53	16.61	17.3	2.37%	1.23%	0.35%	287233	4.9099	47.79	17.09	1.54%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201130	16.7	17.19	16.7	16.9	1.5%	-0.29%	-1.97%	253052	4.2894	41.75	16.95	0.71%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201127	16.53	16.65	16.37	16.65	0.73%	0.97%	-3.42%	111202	1.8336	17.85	16.49	-2.02%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201126	17	17.07	16.21	16.53	-3.67%	-0.36%	-4.12%	185892	3.084	30.02	16.59	-1.43%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201125	17.61	17.67	17.15	17.16	-1.94%	-1.04%	-0.46%	145325	2.5199	24.53	17.34	3.03%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201124	17.75	17.79	17.5	17.5	-2.02%	-0.57%	1.51%	149984	2.6403	25.7	17.6	4.58%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201123	17.59	18.12	17.5	17.86	1.19%	0.11%	3.6%	198908	3.549	34.55	17.84	6%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201120	17.7	17.74	17.6	17.65	-0.28%	-0.06%	2.38%	79246	1.3991	13.62	17.66	4.93%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201119	17.6	17.76	17.45	17.7	0%	0.57%	2.67%	78446	1.3809	13.44	17.6	4.58%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201118	17.61	17.93	17.61	17.7	0.57%	-0.51%	2.67%	67916	1.208	11.76	17.79	5.7%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201117	17.77	17.8	17.45	17.6	-0.96%	0.17%	2.09%	70073	1.2309	11.98	17.57	4.4%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201116	17.94	17.98	17.69	17.77	0.17%	-0.28%	3.07%	58207	1.0371	10.1	17.82	5.88%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201113	17.6	17.84	17.6	17.74	0.28%	0.06%	2.9%	50241	0.8907	8.67	17.73	5.35%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201112	17.89	17.95	17.62	17.69	-0.73%	-0.17%	2.61%	50821	0.9008	8.77	17.72	5.29%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201111	18.11	18.26	17.81	17.82	-2.25%	-0.89%	3.36%	81816	1.4713	14.32	17.98	6.83%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201110	18.63	18.63	18.1	18.23	-1.46%	-0.49%	5.74%	118193	2.1658	21.08	18.32	8.85%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201109	17.81	18.78	17.75	18.5	4.4%	1.15%	7.31%	220133	4.0273	39.2	18.29	8.67%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201106	17.91	18.1	17.58	17.72	-0.95%	-0.56%	2.78%	106844	1.9041	18.53	17.82	5.88%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201105	18.2	18.22	17.82	17.89	0.22%	-0.45%	3.77%	94612	1.7001	16.55	17.97	6.77%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201104	17.88	18.14	17.71	17.85	0.73%	-0.39%	3.54%	95954	1.7197	16.74	17.92	6.48%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201103	17.4	17.93	17.4	17.72	1.96%	0.06%	2.78%	79860	1.4144	13.77	17.71	5.23%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201102	17.32	17.68	17.24	17.38	0.52%	-0.23%	0.81%	67842	1.1817	11.5	17.42	3.51%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201030	17.62	17.97	17.21	17.29	-3.52%	-1.71%	0.29%	85683	1.5072	14.67	17.59	4.52%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201029	17.6	18.03	17.5	17.92	0%	0.73%	3.94%	108039	1.9225	18.71	17.79	5.7%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201028	17.33	17.99	17.32	17.92	3.46%	0.73%	3.94%	127127	2.2622	22.02	17.79	5.7%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201027	17.2	17.44	17.12	17.32	-0.57%	0.06%	0.46%	56369	0.9759	9.5	17.31	2.85%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201026	17.82	17.82	17.26	17.42	-2.63%	0%	1.04%	93341	1.6263	15.83	17.42	3.51%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201023	18.35	18.42	17.89	17.89	-2.51%	-1.43%	3.77%	75331	1.3671	13.31	18.15	7.84%	16.95	0%	16.86	0%	17.24	0%	0.6%
20201022	18.15	18.49	18.15	18.35	0.82%	0.22%	6.44%	68159	1.2477	12.14	18.31	8.79%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200909	18.48	18.59	17.9	17.97	-4.21%	-1.16%	4.23%	209242	3.8048	37.04	18.18	8.02%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200908	19.14	19.28	17.88	18.76	-3.6%	0.48%	8.82%	343661	6.4164	62.46	18.67	10.93%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200907	20.25	20.44	19.43	19.46	-4.14%	-2.41%	12.88%	174324	3.4756	33.83	19.94	18.48%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200904	20.13	20.48	20.03	20.3	-1.12%	0.05%	17.75%	109070	2.2128	21.54	20.29	20.56%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200903	20.89	21.1	20.5	20.53	-1.35%	-1.16%	19.08%	161310	3.3498	32.61	20.77	23.41%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200902	21	21.1	20.62	20.81	-0.53%	-0.19%	20.71%	134935	2.8139	27.39	20.85	23.89%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200901	20.85	20.96	20.63	20.92	0.53%	0.58%	21.35%	100473	2.0902	20.35	20.8	23.59%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200831	21.1	21.49	20.8	20.81	-0.76%	-1.89%	20.71%	205598	4.3605	42.44	21.21	26.02%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200828	20.6	21.04	20.45	20.97	1.8%	0.96%	21.64%	183812	3.818	37.16	20.77	23.41%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200827	20.52	20.71	19.99	20.6	0.64%	1.03%	19.49%	171067	3.4878	33.95	20.39	21.15%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200826	21.27	21.34	20.45	20.47	-4.3%	-1.63%	18.74%	278686	5.7992	56.45	20.81	23.65%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200825	22.07	22.24	21.36	21.39	-2.42%	-1.79%	24.07%	216119	4.706	45.81	21.78	29.41%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200824	22.16	22.28	21.77	21.92	-1.17%	-0.09%	27.15%	152782	3.3523	32.63	21.94	30.36%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200821	22.29	22.6	21.91	22.18	0.77%	-0.31%	28.65%	181833	4.0453	39.38	22.25	32.2%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200820	21.95	22.2	21.82	22.01	-0.77%	0.05%	27.67%	144100	3.1704	30.86	22	30.72%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200819	22.42	22.71	22.12	22.18	-1.07%	-1.2%	28.65%	230780	5.1805	50.43	22.45	33.39%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200818	22.66	22.8	22.31	22.42	-1.75%	-0.44%	30.05%	266632	6.0044	58.45	22.52	33.81%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200817	22.45	23.36	22.3	22.82	3.26%	-0.13%	32.37%	509124	11.6313	113.22	22.85	35.77%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200814	21.72	22.15	21.59	22.1	0.82%	0.96%	28.19%	193533	4.2361	41.23	21.89	30.07%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200813	21.75	22.35	21.54	21.92	1.39%	-0.05%	27.15%	244472	5.3612	52.19	21.93	30.3%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200812	21.63	21.87	21.16	21.62	-1.1%	0.28%	25.41%	237110	5.1127	49.77	21.56	28.1%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200811	22.45	22.97	21.71	21.86	-4.12%	-2.37%	26.8%	424397	9.5008	92.48	22.39	33.04%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200810	21.52	23.1	21.41	22.8	6%	1.42%	32.25%	664255	14.9313	145.34	22.48	33.57%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200807	21.88	22.1	21.1	21.51	-3.33%	-0.42%	24.77%	286853	6.1971	60.32	21.6	28.34%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200806	21.8	22.5	21.23	22.25	2.3%	1.97%	29.06%	322656	7.0417	68.54	21.82	29.65%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200805	21.89	21.91	21.46	21.75	-1.14%	0.23%	26.16%	232822	5.052	49.18	21.7	28.94%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200804	22.1	22.22	21.73	22	0.27%	-0.05%	27.61%	324776	7.1481	69.58	22.01	30.78%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200803	21.79	21.94	21.43	21.94	2.52%	1.15%	27.26%	292911	6.3536	61.85	21.69	28.88%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200731	21.21	21.78	21.13	21.4	1.33%	-0.33%	24.13%	264819	5.686	55.35	21.47	27.57%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200730	21.6	21.62	21.08	21.12	-2.45%	-0.89%	22.51%	244316	5.2058	50.67	21.31	26.62%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200729	21.18	21.88	21.03	21.65	2.51%	0.42%	25.58%	321987	6.9432	67.58	21.56	28.1%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200728	20.97	21.29	20.81	21.12	1.44%	0.24%	22.51%	204231	4.3026	41.88	21.07	25.19%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200727	21.07	21.14	20.26	20.82	-0.14%	0.19%	20.77%	230260	4.7848	46.57	20.78	23.47%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200724	22.42	22.64	20.52	20.85	-7%	-3.56%	20.94%	362933	7.8448	76.36	21.62	28.46%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200723	22.4	22.9	21.76	22.42	-1.28%	0.45%	30.05%	343084	7.6592	74.55	22.32	32.62%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200722	22.75	23.54	22.62	22.71	0%	-1.6%	31.73%	410807	9.4804	92.28	23.08	37.14%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200721	22.99	23.3	22.66	22.71	-1.6%	-0.66%	31.73%	276603	6.3243	61.56	22.86	35.83%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200720	22.79	23.55	22.46	23.08	3.41%	0.57%	33.87%	398383	9.1428	89	22.95	36.36%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200717	23.5	23.73	21.74	22.32	-3.67%	-1.59%	29.47%	440807	9.9961	97.3	22.68	34.76%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200716	24.6	25.42	22.88	23.17	-6.57%	-4.96%	34.4%	545427	13.298	129.44	24.38	44.86%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200715	26.57	26.79	24.2	24.8	-6.38%	-3.05%	43.85%	745401	19.0637	185.56	25.58	51.99%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200714	25.06	26.99	24.68	26.49	3.72%	3.48%	53.65%	1044932	26.7553	260.43	25.6	52.11%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200713	24.3	26.6	24.01	25.54	5.15%	1.07%	48.14%	999745	25.2625	245.9	25.27	50.15%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200710	23.25	25.52	23.01	24.29	2.36%	0.12%	40.89%	1014877	24.6176	239.63	24.26	44.15%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200709	23.7	24.25	23.29	23.73	-2.94%	0.21%	37.65%	925777	21.92	213.37	23.68	40.7%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200708	22.95	25.38	22.83	24.45	5.34%	2.34%	41.82%	1004580	24.0021	233.63	23.89	41.95%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200707	24.27	24.27	22.8	23.21	-5.8%	-1.07%	34.63%	1116135	26.1854	254.89	23.46	39.39%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200706	22.6	24.67	22.6	24.64	9.17%	3.27%	42.92%	1189816	28.3848	276.29	23.86	41.77%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200703	20.79	22.77	20.78	22.57	8.98%	3.15%	30.92%	1277084	27.9468	272.03	21.88	30.01%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200702	19.15	21.18	18.95	20.71	6.97%	3.24%	20.13%	752294	15.0902	146.89	20.06	19.19%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200701	19.3	19.59	19.15	19.36	-0.21%	0.21%	12.3%	287734	5.5588	54.11	19.32	14.8%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200630	19.18	19.83	19.03	19.4	1.31%	0.05%	12.53%	335339	6.5028	63.3	19.39	15.21%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200629	19.93	19.93	18.71	19.15	-5.76%	-0.36%	11.08%	411900	7.9161	77.05	19.22	14.2%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200624	21.21	21.34	20.21	20.32	-4.24%	-1.22%	17.87%	547482	11.2625	109.63	20.57	22.22%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200623	21.15	21.45	20.81	21.22	-0.84%	0.14%	23.09%	418920	8.8756	86.39	21.19	25.91%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200622	21.39	22.54	21.1	21.4	-0.56%	-1.88%	24.13%	760464	16.5836	161.42	21.81	29.59%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200619	20.72	21.97	20.55	21.52	4.01%	1.13%	24.83%	660001	14.0448	136.71	21.28	26.44%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200618	20.5	21	20.35	20.69	0.58%	-0.1%	20.01%	263118	5.4483	53.03	20.71	23.05%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200617	20.7	20.9	20.4	20.57	-1.11%	0%	19.32%	211146	4.3443	42.29	20.57	22.22%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200616	20.84	20.98	20.52	20.9	1.9%	0.82%	21.23%	263180	5.4562	53.11	20.73	23.17%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200615	21.09	21.43	20.51	20.51	-1.49%	-2.38%	18.97%	384659	8.0814	78.66	21.01	24.84%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200612	20.4	21.2	20.3	20.82	-1.42%	-0.1%	20.77%	324385	6.7601	65.8	20.84	23.83%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200611	21.3	22	21.08	21.12	-1.49%	-1.4%	22.51%	472482	10.1197	98.5	21.42	27.27%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200610	21.33	21.56	21.19	21.44	-1.24%	0.37%	24.36%	354571	7.5752	73.74	21.36	26.92%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200609	21.21	22.21	21.09	21.71	2.89%	0.05%	25.93%	673644	14.621	142.32	21.7	28.94%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200608	21.6	21.6	21	21.1	-2.22%	-0.66%	22.39%	404554	8.5912	83.63	21.24	26.2%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200605	20.72	21.69	20.4	21.58	4.81%	2.32%	25.17%	587269	12.3856	120.56	21.09	25.31%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200604	21.01	21.08	20.5	20.59	-1.15%	-0.63%	19.43%	343570	7.1184	69.29	20.72	23.11%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200603	21.51	21.68	20.78	20.83	-2.44%	-1.79%	20.82%	498896	10.5834	103.02	21.21	26.02%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200602	21.51	21.79	21.12	21.35	-0.42%	-0.42%	23.84%	632144	13.5544	131.94	21.44	27.39%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200601	20.23	21.44	20.02	21.44	10.01%	2.49%	24.36%	724283	15.1526	147.49	20.92	24.3%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200529	19.62	19.74	19.41	19.49	-1.86%	-0.36%	13.05%	226992	4.4409	43.23	19.56	16.22%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200528	19.55	20.43	19.51	19.86	2.53%	-0.2%	15.2%	419962	8.3556	81.33	19.9	18.24%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200527	19.99	19.99	19.31	19.37	-3.3%	-1.02%	12.35%	258931	5.0665	49.32	19.57	16.28%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200526	19.84	20.1	19.65	20.03	1.93%	0.6%	16.18%	272469	5.4257	52.81	19.91	18.3%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200525	19.81	19.98	19.22	19.65	-0.86%	0.36%	13.98%	263725	5.1645	50.27	19.58	16.34%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200522	20.35	20.75	19.79	19.82	-3.65%	-2.36%	14.97%	329198	6.6843	65.06	20.3	20.62%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200521	21.39	21.44	20.51	20.57	-3.43%	-1.34%	19.32%	354417	7.3882	71.92	20.85	23.89%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200520	21.41	21.98	21.28	21.3	-1.8%	-1.02%	23.55%	381652	8.2136	79.95	21.52	27.87%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200519	22.23	22.32	21.65	21.69	-0.5%	-0.82%	25.81%	384027	8.3972	81.74	21.87	29.95%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200518	21.39	22.2	21.2	21.8	1.16%	-0.32%	26.45%	483249	10.5666	102.85	21.87	29.95%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200515	21.61	21.84	21.29	21.55	0.75%	-0.23%	25%	359795	7.7724	75.66	21.6	28.34%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200514	21.35	21.68	21.1	21.39	-1.06%	-0.19%	24.07%	308562	6.6132	64.37	21.43	27.33%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200513	21.45	21.9	21.36	21.62	-0.64%	0%	25.41%	340681	7.364	71.68	21.62	28.46%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200512	21.72	21.94	21.17	21.76	0.83%	0.65%	26.22%	413005	8.9278	86.9	21.62	28.46%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200511	21.3	22.1	21.16	21.58	1.31%	-0.32%	25.17%	526470	11.3989	110.96	21.65	28.64%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200508	21.08	22.22	20.45	21.3	3.45%	0.38%	23.55%	753763	15.9948	155.69	21.22	26.08%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200507	20.2	20.89	20.02	20.59	1.78%	0.19%	19.43%	604837	12.4299	120.99	20.55	22.1%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200506	19	20.46	18.9	20.23	4.06%	3.06%	17.34%	645229	12.6678	123.31	19.63	16.64%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200430	18.3	19.8	18.21	19.44	8%	1.3%	12.76%	618774	11.8767	115.61	19.19	14.02%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200429	18.19	18.39	17.92	18	-0.44%	-0.77%	4.41%	189414	3.4354	33.44	18.14	7.78%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200428	18.38	18.5	17.33	18.08	0.17%	-0.5%	4.87%	294153	5.3461	52.04	18.17	7.96%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200427	18.69	18.94	17.97	18.05	-4.04%	-2.06%	4.7%	308658	5.6879	55.37	18.43	9.51%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200424	18.88	19.39	18.7	18.81	-0.9%	-1%	9.11%	262466	4.9865	48.54	19	12.89%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200423	19.41	19.43	18.95	18.98	-2.22%	-0.89%	10.09%	209299	4.0091	39.02	19.15	13.78%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200422	19.28	19.44	19.05	19.41	-0.26%	0.67%	12.59%	206244	3.9761	38.7	19.28	14.56%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200421	19.58	19.59	19.02	19.46	-1.47%	0.88%	12.88%	249498	4.8128	46.85	19.29	14.62%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200420	19.28	19.76	19.28	19.75	2.07%	1.07%	14.56%	277101	5.4141	52.7	19.54	16.1%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200417	19.56	19.8	19.25	19.35	-0.1%	-0.87%	12.24%	349757	6.8256	66.44	19.52	15.98%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200416	19.05	19.69	19	19.37	1.31%	-0.21%	12.35%	315008	6.1145	59.52	19.41	15.33%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200415	19.4	19.75	19.11	19.12	-2.75%	-1.39%	10.9%	328676	6.373	62.03	19.39	15.21%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200414	18.79	19.89	18.79	19.66	5.98%	1.71%	14.04%	435453	8.4194	81.95	19.33	14.85%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200413	19	19	18.38	18.55	-3.18%	-0.43%	7.6%	235371	4.3848	42.68	18.63	10.7%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200410	20.11	20.2	19.11	19.16	-5.05%	-2.15%	11.14%	324809	6.3585	61.89	19.58	16.34%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200409	20.34	20.76	20.09	20.18	0.05%	-1.13%	17.05%	314440	6.4162	62.45	20.41	21.27%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200408	20.19	20.49	20.01	20.17	-1.85%	-0.35%	17%	342058	6.9243	67.4	20.24	20.26%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200407	20.43	20.95	20.15	20.55	4.69%	0.24%	19.2%	532838	10.9222	106.32	20.5	21.81%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200403	19.6	19.95	19.48	19.63	-0.46%	-0.56%	13.86%	292905	5.7826	56.29	19.74	17.29%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200402	19.1	19.75	18.91	19.72	2.18%	1.86%	14.39%	395824	7.662	74.58	19.36	15.03%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200401	19.9	20.32	19.03	19.3	-3.69%	-2.62%	11.95%	417535	8.2755	80.55	19.82	17.77%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200331	21.08	21.16	20.02	20.04	-3.79%	-2.62%	16.24%	364073	7.4918	72.92	20.58	22.28%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200324	21.47	21.9	20.53	21.78	4.76%	1.97%	26.33%	522022	11.1497	108.53	21.36	26.92%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200323	20.53	21.78	20.48	20.79	-2.94%	-1.89%	20.59%	413226	8.7554	85.22	21.19	25.91%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200320	21.3	21.5	20.9	21.42	0.89%	0.75%	24.25%	391215	8.3174	80.96	21.26	26.32%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200319	20.11	21.56	19.9	21.23	5.46%	2.41%	23.14%	618232	12.8179	124.77	20.73	23.17%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200318	21.08	21.54	19.88	20.13	-3.5%	-3.82%	16.76%	495755	10.376	101	20.93	24.36%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200317	21.56	21.99	20.18	20.86	-1.79%	-0.43%	21%	487656	10.215	99.43	20.95	24.48%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200316	23.7	23.71	21.24	21.24	-10%	-5.18%	23.2%	574278	12.8655	125.23	22.4	33.1%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200313	22.6	24.43	22.3	23.6	-1.71%	1.03%	36.89%	645102	15.0703	146.69	23.36	38.8%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200312	23.8	24.8	23.6	24.01	-1.32%	-0.62%	39.27%	460347	11.1203	108.24	24.16	43.55%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200311	25.5	25.5	24.31	24.33	-5.11%	-2.29%	41.13%	597823	14.8877	144.92	24.9	47.95%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200310	24.57	26.49	23.77	25.64	4.82%	1.87%	48.72%	923853	23.2508	226.32	25.17	49.55%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200309	23.9	25.64	23.5	24.46	-1.01%	-0.53%	41.88%	853787	20.9913	204.33	24.59	46.11%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200306	25.5	25.95	24.51	24.71	-6.79%	-1.55%	43.33%	918466	23.0518	224.38	25.1	49.14%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200305	26.18	27.88	25	26.51	4.49%	0.8%	53.77%	1211810	31.8706	310.23	26.3	56.27%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200304	22.95	25.37	22.95	25.37	10.02%	5.05%	47.16%	1068618	25.8092	251.22	24.15	43.49%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200303	23.3	23.96	22.59	23.06	1.68%	-0.77%	33.76%	780591	18.14	176.57	23.24	38.09%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200302	22.28	23.48	21.8	22.68	5.49%	0.09%	31.55%	762838	17.2821	168.22	22.66	34.64%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200228	22.04	23.1	21.06	21.5	-8.12%	-2.98%	24.71%	861897	19.103	185.95	22.16	31.67%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200227	23.21	24.18	22.8	23.4	3.08%	-0.93%	35.73%	873597	20.6305	200.82	23.62	40.34%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200226	23.59	24.99	22.49	22.7	-8.43%	-4.5%	31.67%	941151	22.3717	217.76	23.77	41.24%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200225	22.68	25.5	21.66	24.79	6.9%	6.76%	43.79%	1324326	30.7443	299.26	23.22	37.97%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200224	20.65	23.19	20.65	23.19	10.01%	4.22%	34.51%	1245412	27.7118	269.74	22.25	32.2%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200221	20.88	22.23	20.23	21.08	4.2%	0.24%	22.27%	1339995	28.1852	274.35	21.03	24.96%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200220	18.4	20.23	18.3	20.23	10.01%	5.15%	17.34%	1084385	20.8669	203.12	19.24	14.32%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200219	18.61	19.29	18.3	18.39	-1.13%	-2.34%	6.67%	727953	13.7071	133.42	18.83	11.88%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200218	18.7	18.96	18.33	18.6	-1.8%	-0.05%	7.89%	645522	12.0139	116.94	18.61	10.58%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200217	18.18	19.3	17.94	18.94	6.76%	2.54%	9.86%	888893	16.4217	159.85	18.47	9.74%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200214	17.13	18.03	17.03	17.74	2.78%	0.74%	2.9%	680547	11.9853	116.66	17.61	4.63%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200213	17.78	18.11	17.19	17.26	-4.11%	-1.6%	0.12%	637114	11.1722	108.75	17.54	4.22%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200212	17.58	18.25	17.31	18	3.21%	1.18%	4.41%	729326	12.9743	126.29	17.79	5.7%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200211	17.71	18.5	17.29	17.44	2.65%	-1.97%	1.16%	705648	12.5538	122.2	17.79	5.7%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200210	16.44	17.27	16.43	16.99	0.77%	0.3%	-1.45%	467360	7.9167	77.06	16.94	0.65%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200207	16.6	17.28	16.5	16.86	0.48%	-0.24%	-2.2%	638663	10.7905	105.03	16.9	0.42%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200206	15.9	17.03	15.77	16.78	4.55%	2.01%	-2.67%	799238	13.1475	127.98	16.45	-2.26%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200205	15.77	16.49	15.43	16.05	1.9%	0.38%	-6.9%	687392	10.9904	106.98	15.99	-4.99%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200204	14.63	15.99	14.63	15.75	-3.08%	1.61%	-8.64%	803922	12.463	121.31	15.5	-7.9%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200203	16.25	16.25	16.25	16.25	-10.02%	0%	-5.74%	58040	0.9432	9.18	16.25	-3.45%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200123	18.64	19.13	17.58	18.06	-6.76%	-2.33%	4.76%	695678	12.865	125.23	18.49	9.86%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200122	18.4	19.88	18.34	19.37	4.2%	1.36%	12.35%	722745	13.8102	134.43	19.11	13.55%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200121	18.89	19.47	18.56	18.59	-3.38%	-1.85%	7.83%	597087	11.3105	110.1	18.94	12.54%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200120	18.63	19.26	18.41	19.24	1.8%	1.96%	11.6%	610784	11.5264	112.2	18.87	12.12%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200117	19.4	19.58	18.76	18.9	-4.06%	-1.1%	9.63%	890949	17.0276	165.75	19.11	13.55%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200116	18.35	19.99	18.28	19.7	6.89%	2.5%	14.27%	1103379	21.2028	206.39	19.22	14.2%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200115	18.19	19.45	18.06	18.43	1.32%	-1.29%	6.9%	1147252	21.4197	208.5	18.67	10.93%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200114	18.3	19.15	17.86	18.19	2.88%	-1.09%	5.51%	1272425	23.4033	227.81	18.39	9.27%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200113	16.1	17.68	15.8	17.68	10.02%	5.05%	2.55%	712926	11.9975	116.78	16.83	0%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200110	16.23	16.3	15.96	16.07	0.5%	-0.19%	-6.79%	219747	3.5374	34.43	16.1	-4.34%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200109	16.23	16.35	15.91	15.99	0.88%	-0.56%	-7.25%	264695	4.2573	41.44	16.08	-4.46%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200108	16.4	16.53	15.8	15.85	-4.8%	-1.98%	-8.06%	411377	6.6516	64.75	16.17	-3.92%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200107	16.6	16.79	16.35	16.65	0.79%	0.6%	-3.42%	354522	5.8685	57.12	16.55	-1.66%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200106	16.51	16.92	16.37	16.52	-1.49%	-0.6%	-4.18%	388635	6.4589	62.87	16.62	-1.25%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200103	16.59	17	16.53	16.77	-0.12%	-0.12%	-2.73%	316388	5.311	51.7	16.79	-0.24%	16.95	0%	16.86	0%	17.24	0%	0.6%
20200102	17.12	17.3	16.79	16.79	0.12%	-1.29%	-2.61%	496760	8.4512	82.26	17.01	1.07%	16.95	0%	16.86	0%	17.24	0%	0.6%