华林证券(002945)_成本_均价

相关股票: 中信证券中信建投华泰证券国泰君安海通证券招商证券中国银河广发证券申万宏源国信证券东方证券光大证券方正证券兴业证券中泰证券东吴证券浙商证券华林证券财通证券红塔证券国金证券长城证券长江证券中银证券南京证券国元证券西部证券天风证券西南证券东兴证券太平洋第一创业华安证券华西证券山西证券国海证券中原证券东北证券中国人寿中国平安中信证券中国太保中国人保
相关股吧: 600030股吧 601066股吧 601688股吧 601211股吧 600837股吧 600999股吧 601881股吧 000776股吧 000166股吧 002736股吧 600958股吧 601788股吧 601901股吧 601377股吧 600918股吧 601555股吧 601878股吧 002945股吧 601108股吧 601236股吧 600109股吧 002939股吧 000783股吧 601696股吧 601990股吧 000728股吧 002673股吧 601162股吧 600369股吧 601198股吧 601099股吧 002797股吧 600909股吧 002926股吧 002500股吧 000750股吧 601375股吧 000686股吧 601628股吧 601318股吧 600030股吧 601601股吧 601319股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.18	14.24	13.96	14.11	-0.91%	0.21%	-5.56%	162413	2.286	117.86	14.08	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230927	13.93	14.34	13.91	14.24	2.67%	0.42%	-4.69%	244252	3.4623	184.69	14.18	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230926	13.85	13.99	13.85	13.87	-0.07%	-0.29%	-7.16%	64698	0.9001	51.79	13.91	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230925	14.09	14.13	13.86	13.88	-2.53%	-0.72%	-7.1%	113673	1.5893	86.26	13.98	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230922	13.86	14.24	13.81	14.24	2.74%	1.06%	-4.69%	199184	2.8056	140.01	14.09	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230921	13.95	14.05	13.86	13.86	-0.93%	-0.5%	-7.23%	97289	1.3549	68.23	13.93	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230920	13.95	14.14	13.95	13.99	-0.36%	-0.36%	-6.36%	87944	1.2345	56.43	14.04	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230919	14.25	14.25	14	14.04	-0.85%	-0.35%	-6.02%	138443	1.9504	83.46	14.09	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230918	14.24	14.34	14.11	14.16	-1.05%	-0.42%	-5.22%	123413	1.7554	69.03	14.22	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230915	14.42	14.46	14.23	14.31	-0.42%	-0.14%	-4.22%	104984	1.5045	56.18	14.33	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230914	14.44	14.5	14.3	14.37	-0.48%	0%	-3.82%	115622	1.662	55.64	14.37	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230913	14.56	14.6	14.33	14.44	-1.16%	-0.07%	-3.35%	146336	2.1143	64.6	14.45	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230912	14.69	14.76	14.57	14.61	-1.22%	-0.27%	-2.21%	135530	1.9859	53.59	14.65	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230911	14.7	14.9	14.34	14.79	0.27%	0.61%	-1%	217845	3.2019	69.61	14.7	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230908	14.72	14.93	14.61	14.75	-0.81%	0.07%	-1.27%	178601	2.6328	45.22	14.74	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230907	14.77	14.96	14.64	14.87	0.13%	0.27%	-0.47%	227338	3.3723	53.28	14.83	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230906	14.86	15	14.81	14.85	-1%	-0.2%	-0.6%	181785	2.7052	39.15	14.88	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230905	14.88	15.04	14.73	15	0.54%	0.47%	0.4%	266904	3.9848	52.67	14.93	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230904	14.93	14.99	14.71	14.92	0.34%	0.27%	-0.13%	207924	3.093	35.22	14.88	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230901	15.33	15.41	14.8	14.87	-2.36%	-0.93%	-0.47%	305801	4.5904	48.09	15.01	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230831	15.5	15.68	15.22	15.23	-2.37%	-0.85%	1.94%	293283	4.5042	42.28	15.36	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230830	15.96	15.96	15.55	15.6	-4.24%	-0.51%	4.42%	410162	6.4331	49.9	15.68	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230829	16.11	16.41	15.46	16.29	-1.39%	2.13%	9.04%	682854	10.891	73.37	15.95	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230828	17.92	17.92	16.49	16.52	1.41%	-4.67%	10.58%	887727	15.3848	100.6	17.33	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230825	16.05	16.48	16.01	16.29	1.56%	0.18%	9.04%	473581	7.7015	51.39	16.26	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230824	15.92	16.54	15.92	16.04	0.75%	-1.11%	7.36%	565725	9.1747	58.43	16.22	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230823	16.52	16.63	15.9	15.92	-5.8%	-1.79%	6.56%	573172	9.2922	59.88	16.21	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230822	16.11	17.5	15.88	16.9	5.16%	1.81%	13.12%	972801	16.1492	107.77	16.6	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230821	16.72	16.88	16.05	16.07	-3.89%	-1.83%	7.56%	655763	10.7331	74.93	16.37	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230818	17.85	18.13	16.67	16.72	-7.88%	-2.73%	11.91%	912131	15.6756	108.23	17.19	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230817	19.2	19.58	17.66	18.15	-6.06%	-2.21%	21.49%	1448211	26.8822	184.14	18.56	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230816	17.95	19.32	17.5	19.32	10.02%	2.66%	29.32%	1335980	25.1457	191.9	18.82	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230815	15.49	17.56	15.47	17.56	10.03%	4.9%	17.54%	926588	15.5105	128.17	16.74	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230814	15.13	17	14.85	15.96	0.25%	0%	6.83%	813737	12.9849	119.22	15.96	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230811	15.31	16.93	15.12	15.92	1.53%	-1.55%	6.56%	918522	14.8508	147.56	16.17	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230810	15.01	15.85	15.01	15.68	3.64%	1.36%	4.95%	475326	7.3533	77.07	15.47	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230809	15.19	15.35	15	15.13	-0.26%	-0.26%	1.27%	260586	3.9526	44.35	15.17	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230808	15.61	15.75	14.95	15.17	-5.42%	-0.33%	1.54%	624997	9.5129	114.6	15.22	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230807	15.02	16.33	14.96	16.04	3.82%	1.84%	7.36%	781876	12.3113	161.74	15.75	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230804	15.21	16.48	14.9	15.45	3.14%	-1.34%	3.41%	1072085	16.7939	261.4	15.66	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230803	15.23	15.5	14.5	14.98	-1.25%	0.88%	0.27%	798393	11.858	246.68	14.85	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230802	14.1	15.4	13.93	15.17	8.36%	-0.07%	1.54%	989705	15.0278	404.79	15.18	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230801	13.77	14.24	13.75	14	0.21%	-0.57%	-6.29%	241697	3.4029	149.09	14.08	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230731	14.01	14.36	13.92	13.97	-0.64%	-0.99%	-6.49%	330940	4.6707	234.03	14.11	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230728	13.47	14.19	13.44	14.06	5%	1.37%	-5.89%	428525	5.9433	373.33	13.87	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230727	13.42	13.54	13.36	13.39	-0.81%	-0.37%	-10.37%	60042	0.8067	76.53	13.44	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230726	13.46	13.62	13.35	13.5	-0.52%	0.22%	-9.64%	93693	1.2625	119.24	13.47	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230725	13.46	13.66	13.31	13.57	3.12%	0.52%	-9.17%	185074	2.4993	252.58	13.5	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230724	13.16	13.22	13.11	13.16	-0.3%	0%	-11.91%	25102	0.3303	40.36	13.16	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230721	13.12	13.26	13.11	13.2	0.3%	0.08%	-11.65%	30899	0.4077	48.15	13.19	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230720	13.32	13.34	13.13	13.16	-0.68%	-0.45%	-11.91%	38588	0.5102	61.66	13.22	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230719	13.2	13.27	13.17	13.25	0.45%	0.3%	-11.31%	35174	0.4648	60.25	13.21	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230718	13.21	13.28	13.12	13.19	0.08%	0%	-11.71%	40260	0.5312	70.59	13.19	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230717	13.3	13.3	13.15	13.18	-1.35%	-0.23%	-11.78%	48885	0.6459	83.71	13.21	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230714	13.48	13.51	13.35	13.36	-0.89%	-0.37%	-10.58%	39113	0.5245	62.32	13.41	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230713	13.45	13.58	13.42	13.48	0.97%	0%	-9.77%	57925	0.7808	84.82	13.48	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230712	13.54	13.57	13.35	13.35	-1.26%	-0.82%	-10.64%	41110	0.5535	66.04	13.46	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230711	13.61	13.62	13.5	13.52	-0.66%	-0.15%	-9.5%	40483	0.5481	52.33	13.54	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230710	13.65	13.65	13.55	13.61	0.07%	0.07%	-8.9%	30663	0.4169	41.94	13.6	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230707	13.56	13.66	13.5	13.6	0.07%	0.07%	-8.97%	33450	0.4545	42.41	13.59	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230706	13.67	13.69	13.58	13.59	-0.44%	-0.22%	-9.04%	31192	0.4248	39.73	13.62	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230705	13.68	13.69	13.56	13.65	-0.07%	0.15%	-8.63%	45771	0.6237	56.83	13.63	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230704	13.73	13.74	13.59	13.66	-0.65%	0%	-8.57%	54457	0.7437	68.7	13.66	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230703	13.64	13.84	13.59	13.75	0.51%	0.07%	-7.97%	99947	1.3732	128.46	13.74	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230630	13.58	13.76	13.53	13.68	0.51%	0.15%	-8.43%	102208	1.3966	136.09	13.66	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230629	13.52	13.72	13.5	13.61	-0.87%	0.07%	-8.9%	73231	0.9962	104.93	13.6	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230628	13.37	14.15	13.35	13.73	2.01%	-0.51%	-8.1%	146910	2.0278	225.54	13.8	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230627	13.37	13.48	13.34	13.46	0.45%	0.3%	-9.91%	36416	0.4886	62.05	13.42	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230626	13.03	13.66	13.02	13.4	0.9%	-0.22%	-10.31%	87903	1.1807	148.49	13.43	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230621	13.49	13.5	13.28	13.28	-1.56%	-0.6%	-11.11%	46463	0.6207	79.94	13.36	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230620	13.5	13.56	13.41	13.49	-0.22%	0%	-9.71%	40776	0.5499	72.01	13.49	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230619	13.5	13.6	13.5	13.52	-0.37%	-0.15%	-9.5%	39673	0.537	68.21	13.54	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230616	13.59	13.6	13.52	13.57	0%	0.07%	-9.17%	45350	0.6149	77.23	13.56	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230615	13.44	13.62	13.4	13.57	0.97%	0.3%	-9.17%	70265	0.9508	112.35	13.53	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230614	13.52	13.64	13.43	13.44	-0.37%	-0.67%	-10.04%	52325	0.7079	77.12	13.53	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230613	13.44	13.56	13.43	13.49	0.07%	-0.07%	-9.71%	41880	0.5655	56.25	13.5	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230612	13.62	13.66	13.38	13.48	-1.32%	0%	-9.77%	67592	0.9112	87.62	13.48	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230609	13.73	13.81	13.64	13.66	-0.65%	-0.15%	-8.57%	42384	0.5799	54.41	13.68	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230608	13.62	13.85	13.51	13.75	0.73%	0.29%	-7.97%	73243	1.0039	88.08	13.71	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230607	13.75	13.83	13.62	13.65	-0.22%	-0.51%	-8.63%	38759	0.5317	42.36	13.72	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230606	13.78	13.86	13.55	13.68	-1.08%	-0.15%	-8.43%	59598	0.8166	57.46	13.7	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230605	13.8	13.97	13.74	13.83	0.14%	-0.14%	-7.43%	50729	0.7024	50.18	13.85	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230602	13.76	13.94	13.64	13.81	0.36%	0.22%	-7.56%	79855	1.1003	78.33	13.78	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230601	13.38	13.84	13.35	13.76	2.99%	0.88%	-7.9%	124512	1.6986	127.8	13.64	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230531	13.81	13.81	13.34	13.36	-3.4%	-1.04%	-10.58%	115782	1.5636	123.97	13.5	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230530	13.75	13.83	13.61	13.83	0.73%	0.73%	-7.43%	62407	0.8569	68.76	13.73	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230529	14	14.03	13.7	13.73	-1.29%	-0.51%	-8.1%	81352	1.1228	84.14	13.8	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230526	14	14	13.8	13.91	-0.64%	0.14%	-6.89%	88632	1.2309	80.69	13.89	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230525	13.71	14.11	13.67	14	1.08%	0.5%	-6.29%	145026	2.0195	121.63	13.93	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230524	13.7	14.19	13.7	13.85	1.09%	-1%	-7.3%	153724	2.1499	108.31	13.99	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230523	13.88	13.93	13.7	13.7	-1.44%	-0.65%	-8.3%	43183	0.5956	30.05	13.79	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230522	13.73	13.92	13.6	13.9	0.94%	0.65%	-6.96%	51699	0.7141	34.13	13.81	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230519	13.87	13.9	13.7	13.77	-1.22%	-0.07%	-7.83%	63279	0.8723	39.96	13.78	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230518	13.97	14.08	13.88	13.94	-0.21%	-0.14%	-6.69%	73675	1.0284	45.26	13.96	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230517	13.86	14.04	13.85	13.97	-0.07%	0.29%	-6.49%	58303	0.8121	35.7	13.93	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230516	14.1	14.14	13.82	13.98	-1.34%	0.14%	-6.43%	125726	1.7551	76.99	13.96	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230515	13.6	14.3	13.53	14.17	4.04%	1.07%	-5.15%	217546	3.0503	136.29	14.02	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230510	14.15	14.17	13.7	13.79	-3.3%	-0.93%	-7.7%	188390	2.6231	129.4	13.92	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230509	13.78	14.81	13.67	14.26	3.56%	-0.14%	-4.55%	376288	5.3729	262.86	14.28	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230508	13.51	13.92	13.33	13.77	1.7%	0.66%	-7.83%	156839	2.1448	127.94	13.68	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230505	13.48	13.81	13.45	13.54	0.37%	-0.73%	-9.37%	123028	1.678	102.46	13.64	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230504	13.4	13.55	13.22	13.49	-1.89%	0.45%	-9.71%	119688	1.6071	93.02	13.43	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230428	13.62	13.92	13.6	13.75	1.48%	-0.15%	-7.97%	126130	1.7366	90.95	13.77	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230427	13.55	13.65	13.47	13.55	-0.07%	-0.15%	-9.3%	75254	1.0211	53.23	13.57	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230426	13.56	13.66	13.51	13.56	-0.29%	-0.22%	-9.24%	61680	0.8381	42.76	13.59	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230425	13.6	13.69	13.45	13.6	0.59%	0.22%	-8.97%	95397	1.2944	63.18	13.57	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230424	13.68	13.76	13.42	13.52	-1.39%	-0.59%	-9.5%	99648	1.3553	62.58	13.6	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230421	14.34	14.35	13.71	13.71	-4.92%	-2.07%	-8.23%	169230	2.3696	102.39	14	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230420	14.36	14.64	14.32	14.42	0.42%	-0.28%	-3.48%	113997	1.6488	68.1	14.46	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230419	14.6	14.66	14.34	14.36	-1.91%	-0.62%	-3.88%	119575	1.728	63.85	14.45	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230418	15	15.1	14.6	14.64	-2.66%	-0.88%	-2.01%	173351	2.561	89.63	14.77	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230417	14.8	15.15	14.76	15.04	1.35%	0.27%	0.67%	221412	3.3222	107.08	15	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230414	14.75	14.96	14.72	14.84	0.75%	0%	-0.67%	122052	1.8107	59.42	14.84	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230413	14.82	14.89	14.65	14.73	-1.01%	-0.14%	-1.41%	94225	1.3897	43.25	14.75	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230412	14.88	15.14	14.76	14.88	-0.4%	0%	-0.4%	113449	1.688	47.97	14.88	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230411	15	15.19	14.8	14.94	0.27%	-0.27%	0%	163981	2.4567	58.05	14.98	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230410	15.38	15.49	14.83	14.9	-2.49%	-1.19%	-0.27%	186275	2.8099	62.78	15.08	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230407	15.25	15.41	15.01	15.28	0%	0.33%	2.28%	225661	3.4357	80.02	15.23	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230406	15.18	15.72	14.96	15.28	1.39%	-0.39%	2.28%	294916	4.5234	111.5	15.34	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230404	15.02	15.18	14.93	15.07	-0.33%	0.13%	0.87%	213146	3.2086	86.88	15.05	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230403	14.45	15.15	14.45	15.12	3.07%	1.48%	1.2%	336656	5.0174	144.75	14.9	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230331	14.6	14.94	14.53	14.67	0.96%	0%	-1.81%	194693	2.8559	92.62	14.67	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230330	14.83	14.89	14.35	14.53	-2.02%	-0.21%	-2.74%	240715	3.5049	118.46	14.56	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230329	14.95	15.11	14.7	14.83	-2.05%	-0.4%	-0.74%	304563	4.5357	167.52	14.89	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230328	15.08	15.36	14.63	15.14	2.99%	0.6%	1.34%	593964	8.9409	377.11	15.05	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230327	13.95	14.93	13.94	14.7	5.15%	1.59%	-1.61%	341521	4.9433	306.62	14.47	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230324	13.96	14.07	13.94	13.98	-0.07%	-0.21%	-6.43%	72075	1.0096	80.08	14.01	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230323	13.8	14	13.79	13.99	0.58%	0.58%	-6.36%	78568	1.0929	87.39	13.91	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230322	14	14.04	13.85	13.91	-0.64%	-0.14%	-6.89%	65628	0.9142	70.61	13.93	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230321	13.92	14.02	13.9	14	0.57%	0.29%	-6.29%	68937	0.9626	70.77	13.96	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230320	13.94	14.09	13.9	13.92	-0.36%	-0.43%	-6.83%	80313	1.1225	73.89	13.98	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230317	13.8	14	13.8	13.97	2.05%	0.58%	-6.49%	114794	1.595	99.59	13.89	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230316	13.8	13.92	13.68	13.69	-1.08%	-0.73%	-8.37%	68554	0.9457	57.43	13.79	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230315	13.9	14	13.8	13.84	0.29%	-0.5%	-7.36%	82833	1.1525	64.64	13.91	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230314	14.04	14.05	13.7	13.8	-1.92%	-0.36%	-7.63%	96084	1.3304	66.23	13.85	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230313	14.19	14.24	13.85	14.07	-0.85%	0.29%	-5.82%	102612	1.4393	67.59	14.03	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230310	14.16	14.33	14.08	14.19	-0.42%	0.07%	-5.02%	106896	1.5161	68.58	14.18	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230309	14.38	14.41	14.2	14.25	-0.84%	-0.21%	-4.62%	66940	0.9561	37.55	14.28	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230308	14.21	14.37	14.19	14.37	0.63%	0.63%	-3.82%	111243	1.5889	45.69	14.28	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230307	14.56	14.79	14.25	14.28	-1.38%	-1.79%	-4.42%	175974	2.5584	65.06	14.54	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230306	14.75	14.78	14.45	14.48	-1.5%	-0.55%	-3.08%	135957	1.9794	44.38	14.56	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230303	14.82	14.9	14.57	14.7	-0.61%	-0.07%	-1.61%	144104	2.1196	44.31	14.71	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230302	15	15	14.75	14.79	-1.92%	-0.4%	-1%	158741	2.3573	48.96	14.85	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230301	14.85	15.13	14.82	15.08	1%	0.53%	0.94%	226329	3.3945	66.73	15	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230228	14.78	15.01	14.72	14.93	1.01%	0.54%	-0.07%	173275	2.573	52.72	14.85	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230227	14.79	14.94	14.71	14.78	-1.4%	-0.2%	-1.07%	150766	2.2333	46.15	14.81	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230224	15.23	15.35	14.83	14.99	-2.66%	-0.13%	0.33%	321648	4.8273	101.19	15.01	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230223	14.9	15.98	14.87	15.4	3.15%	-0.65%	3.08%	656349	10.1754	227.99	15.5	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230222	14.8	15.46	14.77	14.93	0%	-0.99%	-0.07%	404570	6.1012	163.59	15.08	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230221	14.62	15.58	14.55	14.93	1.63%	-0.73%	-0.07%	514030	7.7292	234.19	15.04	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230220	14.2	14.99	14.08	14.69	5%	0.69%	-1.67%	359363	5.2418	193.93	14.59	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230217	14.35	14.45	13.97	13.99	-3.05%	-1.41%	-6.36%	159607	2.2652	94.4	14.19	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230216	14.39	14.94	14.31	14.43	0.7%	-1.5%	-3.41%	341895	5.0083	195.35	14.65	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230215	14.43	14.46	14.28	14.33	-0.62%	-0.14%	-4.08%	87648	1.2579	41.8	14.35	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230214	14.59	14.6	14.31	14.42	-1.1%	-0.07%	-3.48%	142520	2.0563	60.8	14.43	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230213	14.48	14.63	14.45	14.58	0.07%	0.14%	-2.41%	100108	1.4572	41.8	14.56	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230210	14.63	14.71	14.48	14.57	-1.22%	-0.14%	-2.48%	118416	1.7275	45.54	14.59	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230209	14.55	14.85	14.53	14.75	1.03%	0.34%	-1.27%	193298	2.8409	65.92	14.7	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230208	14.59	14.7	14.54	14.6	0.07%	-0.14%	-2.28%	118282	1.7288	35.66	14.62	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230207	14.5	14.7	14.49	14.59	0.9%	0.07%	-2.34%	123218	1.7971	36.85	14.58	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230206	14.5	14.64	14.32	14.46	-1.43%	-0.34%	-3.21%	152046	2.2056	44.62	14.51	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230203	14.52	14.86	14.51	14.67	0.41%	0.07%	-1.81%	267719	3.9246	76.9	14.66	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230202	15.15	16.2	14.59	14.61	-3.5%	-4.45%	-2.21%	610593	9.3372	189.36	15.29	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230201	14.85	15.21	14.72	15.14	2.02%	1.14%	1.34%	318987	4.7752	115.29	14.97	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230131	14.8	14.97	14.6	14.84	-0.74%	0.47%	-0.67%	200273	2.9573	78.76	14.77	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230130	14.9	15.11	14.68	14.95	0.88%	0.34%	0.07%	301782	4.4954	127.31	14.9	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230120	15.18	15.18	14.3	14.82	-4.33%	0.27%	-0.8%	465251	6.8777	214.88	14.78	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230119	14.05	15.49	13.99	15.49	10.01%	2.31%	3.68%	542281	8.2119	337.56	15.14	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230118	14.01	14.26	13.98	14.08	-0.14%	-0.35%	-5.76%	144155	2.0362	104.54	14.13	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230117	13.8	14.12	13.76	14.1	0.71%	1.22%	-5.62%	174946	2.4366	133.81	13.93	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230116	13.78	14.23	13.65	14	1.82%	-0.14%	-6.29%	265279	3.7204	222.23	14.02	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230113	13.6	13.95	13.46	13.75	0.81%	0.15%	-7.97%	152783	2.0977	156	13.73	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230112	13.26	13.65	13.2	13.64	2.63%	1.56%	-8.7%	103758	1.393	118.5	13.43	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230111	13.52	13.55	13.27	13.29	-1.12%	-0.67%	-11.04%	56678	0.7586	68.98	13.38	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230110	13.5	13.62	13.4	13.44	-0.52%	-0.37%	-10.04%	53845	0.7261	65.61	13.49	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230109	13.33	13.66	13.33	13.51	0.82%	-0.07%	-9.57%	88308	1.1943	111.45	13.52	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230106	13.43	13.67	13.34	13.4	-0.3%	-0.96%	-10.31%	85907	1.1626	116.37	13.53	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230105	13.33	13.46	13.29	13.44	1.28%	0.45%	-10.04%	88710	1.1869	127.88	13.38	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230104	13.17	13.37	13.17	13.27	0.08%	-0.23%	-11.18%	58187	0.7738	87.62	13.3	0%	14.97	0%	14.93	0%	14.94	0%	0%
20230103	13	13.26	12.76	13.26	0.61%	1.61%	-11.24%	73271	0.9561	111.33	13.05	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221230	13.25	13.29	13.16	13.18	-0.23%	-0.23%	-11.78%	37922	0.501	68.04	13.21	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221229	13.26	13.37	13.2	13.21	-0.83%	-0.53%	-11.58%	37924	0.5035	53.91	13.28	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221228	13.38	13.43	13.25	13.32	-0.97%	0.08%	-10.84%	48947	0.6517	67.05	13.31	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221227	13.48	13.58	13.37	13.45	0.3%	0%	-9.97%	65198	0.8771	86.72	13.45	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221226	13.33	13.41	13.25	13.41	0.83%	0.52%	-10.24%	38762	0.5172	51.5	13.34	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221223	13.32	13.43	13.18	13.3	-0.37%	-0.08%	-10.98%	41113	0.5471	51.24	13.31	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221222	13.5	13.62	13.24	13.35	-0.45%	-0.74%	-10.64%	46527	0.6257	54.92	13.45	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221221	13.7	13.7	13.33	13.41	-1.69%	-0.52%	-10.24%	53766	0.7246	61.64	13.48	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221220	13.55	13.74	13.55	13.64	0.07%	0%	-8.7%	36660	0.5002	40.01	13.64	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221219	14	14.05	13.57	13.63	-2.71%	-1.09%	-8.77%	79062	1.0897	74.07	13.78	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221216	13.99	14.1	13.95	14.01	0%	-0.14%	-6.22%	65443	0.9183	58.04	14.03	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221215	14.02	14.06	13.92	14.01	-0.07%	0.14%	-6.22%	54048	0.7559	46.91	13.99	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221214	14.1	14.13	13.91	14.02	0%	0%	-6.16%	67147	0.9414	51.59	14.02	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221213	14.03	14.11	13.97	14.02	-0.07%	0%	-6.16%	48484	0.6799	37.05	14.02	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221212	14.08	14.16	14	14.03	-1.06%	-0.07%	-6.09%	66062	0.9275	47.38	14.04	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221209	14.25	14.33	14.12	14.18	-0.35%	-0.14%	-5.09%	86367	1.2268	61.98	14.2	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221208	14.36	14.37	14.18	14.23	-0.97%	-0.14%	-4.75%	70631	1.0064	50.4	14.25	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221207	14.41	14.54	14.24	14.37	-0.96%	0.07%	-3.82%	106348	1.5268	74.88	14.36	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221206	14.29	14.66	14.21	14.51	1.19%	0.35%	-2.88%	186446	2.6956	126.68	14.46	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221205	14.18	14.4	14.15	14.34	1.99%	0.35%	-4.02%	150470	2.1508	99.97	14.29	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221202	14.17	14.26	14.01	14.06	-0.99%	-0.35%	-5.89%	91418	1.2896	52.01	14.11	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221201	14.32	14.55	14.17	14.2	0.21%	-1.05%	-4.95%	193290	2.7736	82.51	14.35	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221130	14.27	14.32	14.09	14.17	-0.35%	-0.14%	-5.15%	109314	1.5516	39.86	14.19	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221129	13.85	14.29	13.82	14.22	2.67%	0.57%	-4.82%	165224	2.3363	59.56	14.14	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221128	13.77	13.95	13.59	13.85	-1.49%	0.58%	-7.3%	99843	1.375	33.76	13.77	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221125	14.03	14.18	13.94	14.06	0.21%	-0.07%	-5.89%	97595	1.3729	32.55	14.07	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221124	14.25	14.3	14.03	14.03	-0.64%	-0.64%	-6.09%	99611	1.4062	32.47	14.12	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221123	14.3	14.31	13.9	14.12	-1.74%	0.07%	-5.49%	166308	2.3471	54.47	14.11	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221122	14.3	14.57	14.26	14.37	-0.14%	-0.07%	-3.82%	202680	2.9145	69.94	14.38	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221121	14.8	14.87	14.22	14.39	-6.25%	-0.21%	-3.68%	371769	5.3591	134.23	14.42	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221118	15.73	16.23	15.14	15.35	0%	-2.42%	2.74%	640426	10.0718	281.31	15.73	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221117	14.45	15.92	14.36	15.35	6.08%	-0.13%	2.74%	524472	8.0591	292.72	15.37	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221116	14.68	14.68	14.45	14.47	-1.77%	-0.48%	-3.15%	120986	1.7587	85.16	14.54	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221115	14.35	14.97	14.2	14.73	2.79%	0.41%	-1.41%	251817	3.6929	180.04	14.67	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221114	14.25	14.7	14.24	14.33	0.42%	-0.76%	-4.08%	180517	2.6068	139	14.44	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221111	14.4	14.5	14.19	14.27	0.92%	-0.42%	-4.48%	153595	2.2014	124.86	14.33	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221110	14.03	14.23	14.03	14.14	0.21%	-0.07%	-5.35%	62917	0.89	53.43	14.15	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221109	14.19	14.25	14.1	14.11	-0.7%	-0.35%	-5.56%	48977	0.6935	41.22	14.16	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221108	14.21	14.33	14.08	14.21	0%	0.07%	-4.89%	73185	1.0391	59.96	14.2	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221107	14.16	14.31	14.13	14.21	-0.14%	0%	-4.89%	71427	1.0149	57.19	14.21	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221104	14.08	14.36	14.05	14.23	1.14%	-0.07%	-4.75%	111735	1.5908	89.07	14.24	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221103	13.99	14.09	13.88	14.07	0.29%	0.64%	-5.82%	62051	0.8676	49.25	13.98	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221102	14.03	14.15	13.93	14.03	0%	-0.14%	-6.09%	87576	1.2303	68.99	14.05	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221101	13.69	14.03	13.64	14.03	2.48%	0.94%	-6.09%	136356	1.8956	109.19	13.9	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221031	13.25	13.82	13.24	13.69	3.32%	0.29%	-8.37%	114242	1.5591	94.87	13.65	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221028	13.76	13.81	13.21	13.25	-3.57%	-2.14%	-11.31%	94456	1.2786	80.3	13.54	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221027	13.69	13.89	13.69	13.74	0.07%	-0.36%	-8.03%	71850	0.9908	61.96	13.79	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221026	13.7	13.92	13.64	13.73	0%	-0.29%	-8.1%	87872	1.2098	76.41	13.77	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221025	13.59	13.93	13.3	13.73	0.73%	0.51%	-8.1%	95181	1.3006	83.21	13.66	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221024	13.88	14.15	13.61	13.63	-1.23%	-1.8%	-8.77%	98569	1.3678	89.71	13.88	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221021	14.16	14.28	13.71	13.8	0.15%	-1.29%	-7.63%	114224	1.5963	109.23	13.98	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221020	13.76	14.05	13.71	13.78	-0.14%	-0.51%	-7.76%	95547	1.3236	93.72	13.85	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221019	13.71	13.86	13.52	13.8	0.07%	0.66%	-7.63%	80974	1.1098	74.7	13.71	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221018	13.79	13.87	13.65	13.79	0.07%	0.15%	-7.7%	72605	0.9996	59.55	13.77	0%	14.97	0%	14.93	0%	14.94	0%	0%
20221017	13.7	13.83	13.62	13.78	0.07%	0.29%	-7.76%	67651	0.9295	55.8	13.74	0%	14.97	0%	14.93	0%	14.94	0%	0%
20220720	15.05	15.3	14.96	15.19	1.06%	0.2%	1.67%	131774	1.9982	34.8	15.16	1.27%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220719	14.98	15.11	14.81	15.03	0.4%	0.54%	0.6%	113234	1.6929	29.49	14.95	-0.13%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220718	14.76	15.05	14.76	14.97	1.63%	0.27%	0.2%	111568	1.6657	29.01	14.93	-0.27%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220715	15.14	15.25	14.72	14.73	-2.9%	-1.87%	-1.41%	151475	2.2743	39.61	15.01	0.27%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220714	15.1	15.4	15.08	15.17	-0.07%	-0.52%	1.54%	137452	2.0955	36.5	15.25	1.87%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220713	15.14	15.21	14.94	15.18	0.2%	0.6%	1.61%	133021	2.0068	34.95	15.09	0.8%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220712	15.19	15.5	15.11	15.15	-0.2%	-0.85%	1.41%	182922	2.7949	48.68	15.28	2.07%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220711	14.9	15.27	14.69	15.18	0.26%	0.66%	1.61%	155580	2.3462	40.87	15.08	0.73%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220708	15.76	15.82	15.09	15.14	-5.55%	-1.11%	1.34%	379887	5.8144	101.27	15.31	2.27%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220707	15.81	16.26	15.81	16.03	-0.5%	0.06%	7.3%	312923	5.0119	87.3	16.02	7.01%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220706	15.53	16.77	15.45	16.11	3.34%	-0.19%	7.83%	553141	8.9259	155.47	16.14	7.82%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220705	15.69	15.88	15.38	15.59	-1.64%	0.06%	4.35%	217959	3.3962	59.15	15.58	4.07%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220704	15.22	16.36	14.78	15.85	4.55%	1.02%	6.09%	382745	6.006	104.61	15.69	4.81%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220701	15.24	15.3	15.09	15.16	-0.59%	-0.07%	1.47%	115918	1.758	30.62	15.17	1.34%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220630	15.1	15.45	15.1	15.25	1.13%	-0.26%	2.07%	169115	2.5852	45.03	15.29	2.14%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220629	15.37	15.59	15.08	15.08	-2.33%	-2.01%	0.94%	253396	3.8994	67.92	15.39	2.81%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220628	15.36	15.6	15.12	15.44	0.39%	0.98%	3.35%	224816	3.437	59.87	15.29	2.14%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220627	15.7	15.75	15.36	15.38	-1.09%	-0.84%	2.95%	229635	3.5624	62.05	15.51	3.61%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220624	15.53	15.95	15.35	15.55	-0.06%	-0.83%	4.08%	287215	4.5034	78.44	15.68	4.74%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220623	15.13	15.65	15.1	15.56	2.64%	0.97%	4.15%	306932	4.7298	82.38	15.41	2.94%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220622	15.65	15.66	15.14	15.16	-3.01%	-1.62%	1.47%	239366	3.6893	64.26	15.41	2.94%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220621	15.85	16.02	15.37	15.63	-1.7%	-0.19%	4.62%	231275	3.6219	63.09	15.66	4.61%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220620	15.77	16.36	15.7	15.9	0.63%	-0.69%	6.43%	277291	4.4398	77.33	16.01	6.95%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220617	15.74	16.11	15.43	15.8	-1.5%	0.25%	5.76%	372755	5.8741	102.31	15.76	5.28%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220616	16.48	16.78	16.01	16.04	-4.81%	-1.72%	7.36%	535674	8.7404	152.24	16.32	9.02%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220615	16.79	18.19	16.79	16.85	0.48%	-3.77%	12.78%	741923	12.9899	226.26	17.51	16.97%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220614	15.51	17.1	15.22	16.77	6.27%	4.23%	12.25%	523814	8.4302	146.84	16.09	7.48%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220613	16	16.24	15.48	15.78	-3.9%	-0.75%	5.62%	425630	6.7685	117.89	15.9	6.21%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220610	15.55	16.93	15.4	16.42	3.53%	2.5%	9.91%	499993	8.0097	139.51	16.02	7.01%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220609	15.55	16.91	15.25	15.86	2.19%	-0.94%	6.16%	560307	8.9726	156.28	16.01	6.95%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220608	15.21	15.83	15.11	15.52	2.51%	0.52%	3.88%	441290	6.8125	118.66	15.44	3.14%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220607	15.31	15.66	15.08	15.14	-2.51%	-1.24%	1.34%	464590	7.1233	124.07	15.33	2.4%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220606	14.42	15.95	14.27	15.53	7.1%	0.91%	3.95%	662990	10.2065	177.78	15.39	2.81%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220602	14.35	14.65	14.14	14.5	1.19%	0.76%	-2.95%	265354	3.8187	66.51	14.39	-3.87%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220601	14.07	14.78	14.02	14.38	2.13%	-0.14%	-3.75%	347475	5.0033	87.15	14.4	-3.81%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220531	13.84	14.12	13.64	14.08	1.88%	1%	-5.76%	250069	3.4851	60.7	13.94	-6.88%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220530	13.99	14.03	13.72	13.82	-0.5%	0%	-7.5%	136513	1.8869	32.87	13.82	-7.68%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220527	13.95	14.16	13.78	13.89	-0.07%	-0.79%	-7.03%	234452	3.2834	57.19	14	-6.48%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220526	13.74	14.18	13.55	13.9	1.31%	0.22%	-6.96%	240350	3.3333	58.06	13.87	-7.35%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220525	13.49	13.79	13.49	13.72	1.55%	0.44%	-8.17%	188197	2.5717	44.79	13.66	-8.75%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220524	14.11	14.3	13.5	13.51	-4.72%	-2.74%	-9.57%	264504	3.675	64.01	13.89	-7.21%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220523	14.03	14.3	13.95	14.18	0.07%	0.35%	-5.09%	278514	3.9342	68.53	14.13	-5.61%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220520	14.31	14.47	13.89	14.17	-0.35%	0.14%	-5.15%	447408	6.33	110.25	14.15	-5.48%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220519	13.5	14.28	13.4	14.22	2.75%	1.43%	-4.82%	364374	5.1084	88.98	14.02	-6.35%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220518	13.72	14.24	13.72	13.84	1.17%	-1.14%	-7.36%	401241	5.6185	97.86	14	-6.48%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220517	13.43	13.83	13.04	13.68	1.79%	1.03%	-8.43%	273301	3.7006	64.46	13.54	-9.55%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220516	13.97	13.98	13.3	13.44	-2.4%	-1.03%	-10.04%	246943	3.3543	58.42	13.58	-9.29%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220513	13.73	14	13.62	13.77	0.29%	0%	-7.83%	219427	3.0224	52.64	13.77	-8.02%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220512	13.52	14.05	13.28	13.73	0.22%	0.44%	-8.1%	282933	3.8689	67.39	13.67	-8.68%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220511	13.59	14.21	13.45	13.7	0.44%	-1.3%	-8.3%	439964	6.1072	106.37	13.88	-7.28%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220510	13.4	13.77	13.3	13.64	0.59%	0.59%	-8.7%	319727	4.3345	75.5	13.56	-9.42%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220509	13.52	13.72	13.23	13.56	0.3%	0.59%	-9.24%	195217	2.6318	45.84	13.48	-9.95%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220506	13.69	14.2	13.46	13.52	-1.82%	-2.45%	-9.5%	329822	4.5708	79.61	13.86	-7.41%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220505	13.67	13.98	13.36	13.77	-0.65%	0.58%	-7.83%	396579	5.4275	94.54	13.69	-8.55%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220429	13.13	13.86	13.1	13.86	10%	2.21%	-7.23%	533748	7.2399	126.1	13.56	-9.42%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220428	13.47	13.58	12.49	12.6	-8.5%	-3.08%	-15.66%	382489	4.9705	86.58	13	-13.16%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220427	13.24	14.26	12.68	13.77	-1.64%	3.61%	-7.83%	479771	6.3739	111.02	13.29	-11.22%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220426	15.3	15.48	14	14	-10.03%	-2.57%	-6.29%	538412	7.7359	134.74	14.37	-4.01%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220425	15.31	16.1	15.25	15.56	0.45%	-1.21%	4.15%	554029	8.7232	151.94	15.75	5.21%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220422	14.54	15.71	14.5	15.49	4.03%	0.98%	3.68%	476833	7.3138	127.39	15.34	2.47%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220421	14.4	15.26	14.26	14.89	2.13%	0.27%	-0.33%	404398	6.0046	104.59	14.85	-0.8%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220420	14.8	15.15	14.46	14.58	-2.28%	-1.29%	-2.41%	267802	3.9551	68.89	14.77	-1.34%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220419	14.54	15.17	14.52	14.92	2.9%	0.34%	-0.13%	289750	4.3096	75.06	14.87	-0.67%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220418	15.01	15.28	14.5	14.5	-5.35%	-2.09%	-2.95%	310920	4.6042	80.2	14.81	-1.07%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220415	15.83	16.27	15.23	15.32	-4.55%	-2.79%	2.54%	370220	5.8334	101.61	15.76	5.28%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220414	16.27	16.58	15.82	16.05	0.25%	-0.8%	7.43%	417752	6.7609	117.76	16.18	8.08%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220413	15.9	16.9	15.69	16.01	-2.08%	-1.05%	7.16%	569167	9.2111	160.44	16.18	8.08%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220412	15.18	16.82	15.01	16.35	6.72%	2.06%	9.44%	661646	10.5972	184.58	16.02	7.01%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220411	15.06	15.85	14.98	15.32	0.46%	-0.26%	2.54%	501096	7.6993	134.11	15.36	2.61%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220408	14.66	15.74	14.3	15.25	4.17%	1.73%	2.07%	570956	8.5559	149.03	14.99	0.13%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220401	14.5	14.59	14.26	14.3	-1.45%	-0.69%	-4.28%	275592	3.9691	69.13	14.4	-3.81%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220331	14.64	14.97	14.45	14.51	-2.42%	-1.29%	-2.88%	327343	4.812	83.81	14.7	-1.8%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220330	14.5	15.11	14.33	14.87	3.99%	0.47%	-0.47%	465525	6.8881	119.98	14.8	-1.14%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220329	15.07	15.16	14.13	14.3	-4.54%	-1.72%	-4.28%	436627	6.3518	110.63	14.55	-2.81%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220328	14.54	15.32	14.54	14.98	-7.3%	-0.2%	0.27%	479378	7.1931	125.29	15.01	0.27%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220325	16.89	17.07	16.15	16.16	-5.5%	-2.65%	8.17%	378827	6.2878	109.52	16.6	10.89%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220324	16.3	17.39	16.27	17.1	3.95%	1.36%	14.46%	544344	9.1815	159.92	16.87	12.69%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220323	16.7	16.99	16.31	16.45	-2.37%	-0.9%	10.11%	363927	6.0422	105.24	16.6	10.89%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220322	17	17.4	16.77	16.85	-1.46%	-1.12%	12.78%	407181	6.9402	120.88	17.04	13.83%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220321	17.24	17.55	17.01	17.1	-1.84%	-0.81%	14.46%	403032	6.9467	121	17.24	15.16%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220318	17.7	17.92	17.26	17.42	-1.64%	-0.63%	16.6%	473974	8.3077	144.7	17.53	17.1%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220317	18.5	19.24	17.65	17.71	-4.11%	-2.37%	18.54%	848772	15.3966	268.18	18.14	21.18%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220316	16.72	18.47	15.85	18.47	10.01%	6.03%	23.63%	808272	14.0776	245.2	17.42	16.37%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220315	16.1	17.54	16.01	16.79	2.82%	-0.36%	12.38%	709876	11.9609	208.33	16.85	12.56%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220311	14.61	16.29	14.57	16.29	9.99%	4.96%	9.04%	663853	10.3046	179.48	15.52	3.67%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220310	15.21	15.78	14.76	14.81	-3.46%	-3.52%	-0.87%	616752	9.4641	164.84	15.35	2.54%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220309	15.1	16.13	14.74	15.34	-0.13%	-0.9%	2.68%	685268	10.6084	184.78	15.48	3.41%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220308	14.6	16.28	14.57	15.36	3.64%	-0.58%	2.81%	646998	9.9944	174.08	15.45	3.21%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220307	14.01	15.2	14.01	14.82	4%	0.95%	-0.8%	459934	6.7498	117.57	14.68	-1.94%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220304	13.82	14.27	13.73	14.25	2%	1.28%	-4.62%	265202	3.7308	64.98	14.07	-6.01%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220303	14.33	14.38	13.88	13.97	-2.03%	-0.85%	-6.49%	200389	2.8237	49.18	14.09	-5.88%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220302	13.9	14.35	13.86	14.26	0.56%	1.21%	-4.55%	221927	3.1278	54.48	14.09	-5.88%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220301	13.91	14.2	13.8	14.18	2.01%	1.14%	-5.09%	257699	3.6136	62.94	14.02	-6.35%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220228	13.77	14.2	13.76	13.9	-0.43%	-0.36%	-6.96%	204536	2.8525	49.68	13.95	-6.81%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220225	14.4	14.63	13.94	13.96	-2.72%	-1.9%	-6.56%	299086	4.2548	74.11	14.23	-4.94%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220224	14.82	15.05	14.06	14.35	-3.95%	-1.64%	-3.95%	453794	6.6198	115.3	14.59	-2.54%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220223	15.2	16.6	14.7	14.94	-2.03%	-2.8%	0%	674964	10.3728	180.67	15.37	2.67%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220222	14.49	15.74	14.38	15.25	6.57%	-0.65%	2.07%	738740	11.3399	197.52	15.35	2.54%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220221	14.05	14.39	13.9	14.31	1.27%	0.92%	-4.22%	253316	3.5919	62.56	14.18	-5.28%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220218	13.11	14.56	13.05	14.13	5.68%	1.51%	-5.42%	372235	5.1804	90.23	13.92	-7.01%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220217	14.22	14.23	13.31	13.37	-5.31%	-2.12%	-10.51%	279312	3.8147	66.44	13.66	-8.75%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220216	14.38	14.49	14.08	14.12	-1.88%	-0.84%	-5.49%	176855	2.5184	43.87	14.24	-4.88%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220215	14.3	14.63	14.21	14.39	-1.3%	-0.14%	-3.68%	170123	2.4508	42.69	14.41	-3.74%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220214	14.83	15.24	13.95	14.58	-2.74%	1.18%	-2.41%	402468	5.8	101.02	14.41	-3.74%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220211	14.52	15.08	14.45	14.99	2.46%	1.35%	0.33%	499284	7.3831	128.6	14.79	-1.2%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220210	14.5	15.05	14.33	14.63	0.76%	-0.07%	-2.07%	419576	6.1412	106.97	14.64	-2.2%	14.97	0%	14.93	0%	14.94	0%	0.72%
20220209	14.3	14.72	14.2	14.52	-0.62%	0.41%	-2.81%	434039	6.2781	109.35	14.46	-3.41%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211203	10.81	11.54	10.8	11.05	3.56%	-0.63%	-26.04%	219285	2.4377	42.46	11.12	-25.72%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211202	10.59	10.79	10.53	10.67	0.76%	-0.28%	-28.58%	92192	0.9864	17.18	10.7	-28.52%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211201	10.4	10.62	10.36	10.59	1.34%	0.38%	-29.12%	60594	0.6395	11.14	10.55	-29.53%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211130	10.41	10.54	10.41	10.45	0.87%	-0.38%	-30.05%	47280	0.4958	8.64	10.49	-29.93%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211129	10.4	10.42	10.33	10.36	-0.96%	-0.1%	-30.66%	31608	0.3278	5.71	10.37	-30.73%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211126	10.43	10.48	10.39	10.46	0%	0.29%	-29.99%	44732	0.4664	8.12	10.43	-30.33%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211125	10.48	10.55	10.42	10.46	-0.19%	-0.1%	-29.99%	35192	0.3685	6.42	10.47	-30.06%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211124	10.54	10.58	10.44	10.48	-0.47%	0.1%	-29.85%	42653	0.4467	7.78	10.47	-30.06%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211123	10.43	10.65	10.42	10.53	0.38%	-0.28%	-29.52%	80009	0.8446	14.71	10.56	-29.46%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211122	10.45	10.58	10.4	10.49	-0.1%	-0.1%	-29.79%	57881	0.6076	10.58	10.5	-29.86%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211119	10.36	10.56	10.24	10.5	1.74%	0.67%	-29.72%	77420	0.8072	14.06	10.43	-30.33%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211118	10.44	10.44	10.31	10.32	-1.15%	-0.39%	-30.92%	36887	0.3822	6.66	10.36	-30.79%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211117	10.48	10.5	10.4	10.44	-0.38%	0%	-30.12%	40745	0.4253	7.41	10.44	-30.26%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211116	10.54	10.7	10.48	10.48	-0.57%	-0.95%	-29.85%	62995	0.6662	11.6	10.58	-29.33%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211115	10.46	10.61	10.45	10.54	0.67%	0%	-29.45%	39731	0.4186	7.29	10.54	-29.59%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211112	10.5	10.55	10.45	10.47	-0.85%	-0.1%	-29.92%	37004	0.3877	6.75	10.48	-29.99%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211111	10.43	10.62	10.41	10.56	1.25%	0.09%	-29.32%	74724	0.7882	13.73	10.55	-29.53%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211110	10.41	10.49	10.37	10.43	-0.29%	0.19%	-30.19%	40792	0.4246	7.4	10.41	-30.46%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211109	10.44	10.51	10.37	10.46	0.38%	0.29%	-29.99%	37318	0.3892	6.78	10.43	-30.33%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211108	10.28	10.53	10.25	10.42	1.36%	0.19%	-30.25%	53673	0.558	9.72	10.4	-30.53%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211105	10.21	10.37	10.21	10.28	0.19%	-0.19%	-31.19%	46292	0.4766	8.3	10.3	-31.2%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211104	10.23	10.32	10.21	10.26	0.29%	0.1%	-31.33%	37672	0.3863	6.73	10.25	-31.53%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211103	10.21	10.3	10.17	10.23	0.2%	0.1%	-31.53%	36417	0.3721	6.48	10.22	-31.73%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211102	10.5	10.56	10.11	10.21	-2.95%	-1.16%	-31.66%	78789	0.8135	14.17	10.33	-31%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211101	10.46	10.58	10.42	10.52	0.38%	0.29%	-29.59%	67305	0.7057	12.29	10.49	-29.93%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211029	10.4	10.6	10.34	10.48	0.58%	0.1%	-29.85%	64338	0.6736	11.73	10.47	-30.06%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211028	10.55	10.56	10.4	10.42	-1.79%	-0.48%	-30.25%	59319	0.621	10.82	10.47	-30.06%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211027	10.5	10.71	10.47	10.61	0.86%	0.19%	-28.98%	100471	1.0636	18.53	10.59	-29.26%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211026	10.79	10.79	10.49	10.52	-3.4%	-0.94%	-29.59%	126077	1.3393	23.33	10.62	-29.06%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211025	11.1	11.1	10.67	10.89	-8.1%	1.11%	-27.11%	243117	2.6184	45.61	10.77	-28.06%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211022	11.83	11.9	11.77	11.85	0%	0.08%	-20.68%	40148	0.4752	8.28	11.84	-20.91%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211021	11.89	11.92	11.74	11.85	0.17%	0.08%	-20.68%	51550	0.6104	10.63	11.84	-20.91%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211020	11.96	11.97	11.83	11.83	-1%	-0.34%	-20.82%	66221	0.7858	13.69	11.87	-20.71%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211019	11.91	12.01	11.88	11.95	0.5%	0%	-20.01%	49293	0.5891	10.26	11.95	-20.17%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211018	11.94	11.97	11.83	11.89	-0.42%	0.08%	-20.41%	41831	0.497	8.66	11.88	-20.64%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211015	12.12	12.22	11.91	11.94	-2.05%	-0.58%	-20.08%	78493	0.943	16.43	12.01	-19.77%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211014	12.28	12.3	12.12	12.19	-0.73%	0%	-18.41%	43146	0.5259	9.16	12.19	-18.57%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211013	12.3	12.35	12.05	12.28	-1.68%	0.49%	-17.8%	83227	1.0174	17.72	12.22	-18.37%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211012	12.32	12.62	12.26	12.49	1.46%	0.56%	-16.4%	133089	1.6531	28.79	12.42	-17.03%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211011	12.31	12.41	12.28	12.31	-0.32%	-0.24%	-17.6%	50863	0.6277	10.93	12.34	-17.57%	14.97	0%	14.93	0%	14.94	0%	0.72%
20211008	12.32	12.39	12.25	12.35	0.57%	0.24%	-17.34%	53754	0.6623	11.54	12.32	-17.7%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210930	12.24	12.33	12.17	12.28	0.41%	0.16%	-17.8%	59066	0.7242	12.61	12.26	-18.1%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210929	12.2	12.33	12.07	12.23	0.08%	0.16%	-18.14%	67894	0.8289	14.44	12.21	-18.44%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210928	12.15	12.36	12.12	12.22	0.83%	-0.24%	-18.21%	54032	0.6618	11.53	12.25	-18.17%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210927	12.41	12.54	12.11	12.12	-2.26%	-1.38%	-18.88%	84367	1.0369	18.06	12.29	-17.9%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210924	12.57	12.65	12.4	12.4	-1.35%	-0.96%	-17%	70767	0.886	15.43	12.52	-16.37%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210923	12.57	12.68	12.48	12.57	0.88%	0.08%	-15.86%	75117	0.9438	16.44	12.56	-16.1%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210922	12.53	12.69	12.4	12.46	-1.81%	-0.24%	-16.6%	88999	1.1117	19.36	12.49	-16.57%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210917	12.69	12.83	12.52	12.69	0%	0.24%	-15.06%	81007	1.0252	17.86	12.66	-15.43%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210916	12.98	13.04	12.65	12.69	-2.46%	-1.09%	-15.06%	115589	1.4834	25.84	12.83	-14.3%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210915	12.86	13.13	12.8	13.01	0.7%	0.23%	-12.92%	104230	1.3524	23.56	12.98	-13.29%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210914	13.35	13.4	12.85	12.92	-3.22%	-1.15%	-13.52%	164150	2.1451	37.36	13.07	-12.69%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210913	13.57	13.84	13.29	13.35	-1.18%	-0.82%	-10.64%	165595	2.2296	38.83	13.46	-10.09%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210910	13.3	13.68	13.18	13.51	2.58%	0.22%	-9.57%	274642	3.7035	64.51	13.48	-9.95%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210909	13.15	13.27	13.04	13.17	-1.05%	0.15%	-11.85%	142130	1.8683	32.54	13.15	-12.16%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210908	13.35	13.65	13.26	13.31	-0.89%	-0.89%	-10.91%	233011	3.1292	54.5	13.43	-10.29%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210907	13.16	13.49	13.01	13.43	2.05%	0.9%	-10.11%	220741	2.9379	51.17	13.31	-11.09%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210906	12.95	13.36	12.91	13.16	1.23%	-0.3%	-11.91%	146629	1.936	33.72	13.2	-11.82%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210729	13.4	13.4	12.45	12.75	-1.77%	-0.08%	-14.66%	289425	3.6941	64.34	12.76	-14.76%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210728	13	13.48	12.7	12.98	0.7%	-1.22%	-13.12%	287912	3.7827	65.89	13.14	-12.22%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210727	13.28	13.28	12.66	12.89	-4.09%	-0.39%	-13.72%	360865	4.6685	81.32	12.94	-13.56%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210726	12.65	13.92	12.65	13.44	6.25%	-1.68%	-10.04%	545193	7.4502	129.77	13.67	-8.68%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210723	12.6	13.1	12.42	12.65	0.56%	-0.78%	-15.33%	137000	1.7473	30.43	12.75	-14.83%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210722	12.4	12.64	12.36	12.58	1.45%	0.32%	-15.8%	69765	0.875	15.24	12.54	-16.23%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210721	12.33	12.49	12.29	12.4	0.9%	0%	-17%	46941	0.5821	10.14	12.4	-17.17%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210720	12.18	12.3	12.11	12.29	0.9%	0.41%	-17.74%	36668	0.4488	7.82	12.24	-18.24%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210719	12.5	12.52	12.11	12.18	-2.79%	-0.57%	-18.47%	58639	0.7183	12.51	12.25	-18.17%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210716	12.67	12.68	12.47	12.53	-0.56%	-0.32%	-16.13%	53998	0.6787	11.82	12.57	-16.03%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210715	12.52	12.7	12.43	12.6	0.16%	0.08%	-15.66%	60351	0.7597	13.23	12.59	-15.9%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210714	12.58	12.74	12.4	12.58	0.32%	0.32%	-15.8%	58677	0.7361	12.82	12.54	-16.23%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210713	12.6	12.65	12.49	12.54	-0.79%	0%	-16.06%	45784	0.5742	10	12.54	-16.23%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210712	12.63	12.78	12.52	12.64	1.2%	-0.32%	-15.39%	83322	1.0567	18.41	12.68	-15.3%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210709	12.43	12.58	12.36	12.49	-0.24%	0%	-16.4%	47269	0.5902	10.28	12.49	-16.57%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210708	12.75	12.75	12.5	12.52	-0.95%	-0.56%	-16.2%	54151	0.6818	11.88	12.59	-15.9%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210707	12.51	12.75	12.51	12.64	0.16%	0.08%	-15.39%	49470	0.6247	10.88	12.63	-15.63%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210706	12.5	12.75	12.48	12.62	-0.16%	0.24%	-15.53%	64074	0.8068	14.05	12.59	-15.9%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210705	12.64	12.73	12.39	12.64	-0.47%	0.8%	-15.39%	69634	0.8731	15.21	12.54	-16.23%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210702	12.97	13	12.6	12.7	-1.47%	-0.86%	-14.99%	86331	1.1057	19.26	12.81	-14.43%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210701	13.79	13.95	12.8	12.89	-6.73%	-2.79%	-13.72%	199448	2.6455	46.08	13.26	-11.42%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210630	13.7	14.26	13.58	13.82	2.9%	-0.5%	-7.5%	210556	2.9247	50.94	13.89	-7.21%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210629	13.28	13.96	13.16	13.43	1.13%	-0.74%	-10.11%	185054	2.5031	43.6	13.53	-9.62%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210628	13.2	13.38	13	13.28	0.38%	0.53%	-11.11%	161782	2.1372	37.23	13.21	-11.76%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210625	12.91	13.43	12.78	13.23	3.2%	0.46%	-11.45%	216961	2.8565	49.75	13.17	-12.02%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210624	12.8	13.04	12.77	12.82	-0.62%	-0.62%	-14.19%	125959	1.6253	28.31	12.9	-13.83%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210623	13.1	13.48	12.8	12.9	-1.07%	-1.38%	-13.65%	212056	2.7745	48.33	13.08	-12.63%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210622	12.9	13.16	12.61	13.04	1.48%	1.16%	-12.72%	231103	2.9788	51.88	12.89	-13.89%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210621	12.71	12.94	12.45	12.85	2.39%	0.71%	-13.99%	221465	2.8262	49.23	12.76	-14.76%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210618	12.58	12.7	12.37	12.55	-0.32%	-0.16%	-16%	145824	1.8329	31.93	12.57	-16.03%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210617	12.2	12.7	12.12	12.59	1.86%	0.72%	-15.73%	192453	2.4052	41.89	12.5	-16.5%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210616	11.9	12.57	11.88	12.36	4.57%	0.16%	-17.27%	183125	2.2594	39.35	12.34	-17.57%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210615	12.07	12.22	11.81	11.82	-2.31%	-1.42%	-20.88%	63571	0.7623	13.28	11.99	-19.91%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210611	12.37	12.48	12.05	12.1	-2.26%	-1.55%	-19.01%	82051	1.0081	17.56	12.29	-17.9%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210610	12.33	12.55	12.33	12.38	-0.16%	-0.24%	-17.14%	58128	0.7214	12.57	12.41	-17.1%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210609	12.5	12.55	12.31	12.4	-0.4%	0.08%	-17%	57347	0.7103	12.37	12.39	-17.23%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210608	12.33	12.59	12.29	12.45	0.81%	-0.08%	-16.67%	80205	0.9992	17.4	12.46	-16.77%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210607	12.18	12.45	12.16	12.35	0.41%	0.16%	-17.34%	70797	0.873	15.21	12.33	-17.64%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210604	12.25	12.66	12.13	12.3	0.9%	-0.49%	-17.67%	109284	1.3504	23.52	12.36	-17.43%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210603	12.19	12.39	12.15	12.19	0%	-0.49%	-18.41%	83264	1.02	17.77	12.25	-18.17%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210602	12.38	12.51	12.11	12.19	-1.22%	-0.81%	-18.41%	83619	1.0275	17.9	12.29	-17.9%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210601	12.48	12.58	12.25	12.34	-1.91%	-0.16%	-17.4%	113652	1.4042	24.46	12.36	-17.43%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210531	12.55	12.64	12.45	12.58	-1.41%	0.32%	-15.8%	108828	1.3643	23.76	12.54	-16.23%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210528	12.58	12.95	12.45	12.76	0.47%	0.71%	-14.59%	208482	2.6422	46.02	12.67	-15.36%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210527	12.19	12.7	12.17	12.7	3.08%	2.01%	-14.99%	156339	1.9466	33.91	12.45	-16.83%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210526	12.41	12.67	12.3	12.32	-0.73%	-1.44%	-17.54%	193546	2.4196	42.14	12.5	-16.5%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210525	12.07	12.67	12.04	12.41	2.73%	-0.16%	-16.93%	205440	2.554	44.49	12.43	-16.97%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210524	12.04	12.35	12.04	12.08	0.33%	-0.66%	-19.14%	101726	1.2374	21.55	12.16	-18.77%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210521	12.33	12.39	12	12.04	-3.14%	-0.58%	-19.41%	135877	1.6457	28.66	12.11	-19.1%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210520	12.04	12.76	12.02	12.43	1.8%	0.65%	-16.8%	225129	2.78	48.42	12.35	-17.5%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210519	11.75	12.82	11.75	12.21	3.56%	-1.21%	-18.27%	233918	2.8914	50.36	12.36	-17.43%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210518	11.82	12.08	11.72	11.79	-0.17%	-0.59%	-21.08%	82457	0.9781	17.04	11.86	-20.77%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210517	11.96	12	11.7	11.81	-2.72%	-0.34%	-20.95%	133476	1.5811	27.54	11.85	-20.84%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210514	11.32	12.27	11.32	12.14	7.24%	2.02%	-18.74%	228536	2.7192	47.36	11.9	-20.51%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210513	11.28	11.47	11.28	11.32	-0.7%	-0.35%	-24.23%	25075	0.2849	4.96	11.36	-24.11%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210512	11.39	11.43	11.25	11.4	0%	0.44%	-23.69%	34076	0.3866	6.73	11.35	-24.18%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210511	11.22	11.48	11.2	11.4	0.8%	0.35%	-23.69%	45538	0.5173	9.01	11.36	-24.11%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210510	11.43	11.47	11.23	11.31	-0.09%	-0.26%	-24.3%	48468	0.5497	9.57	11.34	-24.25%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210507	11.57	11.67	11.41	11.41	-1.72%	-0.95%	-23.63%	50447	0.5811	10.12	11.52	-23.05%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210506	11.74	11.85	11.57	11.61	-0.6%	-0.6%	-22.29%	38727	0.4524	7.88	11.68	-21.98%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210430	11.71	11.95	11.6	11.68	-0.34%	-0.6%	-21.82%	62604	0.7355	12.81	11.75	-21.51%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210429	11.46	11.85	11.46	11.72	1.56%	0%	-21.55%	65754	0.7704	13.42	11.72	-21.71%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210428	11.62	11.75	11.45	11.54	-1.37%	-0.52%	-22.76%	53163	0.6165	10.74	11.6	-22.51%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210427	11.43	11.98	11.33	11.7	2.36%	0.34%	-21.69%	83055	0.9681	16.86	11.66	-22.11%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210426	11.64	11.7	11.4	11.43	-1.8%	-1.21%	-23.49%	59533	0.6886	11.99	11.57	-22.71%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210423	11.82	11.89	11.57	11.64	-1.69%	-0.6%	-22.09%	51116	0.5988	10.43	11.71	-21.78%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210422	11.83	11.9	11.76	11.84	0.77%	0.08%	-20.75%	43933	0.5198	9.05	11.83	-20.98%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210421	11.7	11.84	11.7	11.75	-0.34%	0%	-21.35%	26013	0.3057	5.32	11.75	-21.51%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210416	11.72	11.79	11.62	11.69	-0.17%	-0.09%	-21.75%	44537	0.5213	9.08	11.7	-21.84%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210415	11.91	11.91	11.61	11.71	-2.9%	-0.34%	-21.62%	85899	1.0093	17.58	11.75	-21.51%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210414	11.33	12.4	11.33	12.06	5.51%	0.25%	-19.28%	141953	1.708	29.75	12.03	-19.64%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210413	11.76	11.79	11.31	11.43	-2.31%	-0.61%	-23.49%	76652	0.8812	15.35	11.5	-23.18%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210412	12.06	12.06	11.68	11.7	-2.99%	-1.52%	-21.69%	64415	0.7652	13.33	11.88	-20.64%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210409	12.1	12.12	12.04	12.06	-0.58%	-0.08%	-19.28%	39684	0.4789	8.34	12.07	-19.37%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210408	12.12	12.32	12.08	12.13	0%	-0.66%	-18.81%	71351	0.871	15.17	12.21	-18.44%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210407	12.15	12.22	12.06	12.13	0.17%	0.08%	-18.81%	42429	0.5142	8.96	12.12	-19.04%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210406	12.17	12.21	12.09	12.11	0%	-0.08%	-18.94%	37910	0.4594	8	12.12	-19.04%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210402	12.13	12.17	12.06	12.11	-0.16%	0%	-18.94%	44507	0.5391	9.39	12.11	-19.1%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210401	12.11	12.18	12.04	12.13	0.08%	0.25%	-18.81%	40761	0.4931	8.59	12.1	-19.17%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210330	12.31	12.5	12.31	12.4	0.16%	0.08%	-17%	45671	0.566	9.86	12.39	-17.23%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210329	12.44	12.55	12.36	12.38	-0.4%	-0.4%	-17.14%	44046	0.5474	9.53	12.43	-16.97%	14.97	0%	14.93	0%	14.94	0%	0.72%
20210326	12.46	12.53	12.32	12.43	0.08%	0.32%	-16.8%	58292	0.7225	12.58	12.39	-17.23%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201215	14.45	14.65	14.32	14.51	-0.27%	0.28%	-2.88%	118472	1.7148	29.87	14.47	-3.34%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201214	14.75	14.82	14.26	14.55	-1.62%	0.07%	-2.61%	176344	2.5648	44.67	14.54	-2.87%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201211	14.82	14.96	14.53	14.79	-0.87%	0.27%	-1%	185611	2.7385	47.7	14.75	-1.47%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201210	14.8	15.06	14.7	14.92	-0.53%	0.27%	-0.13%	252476	3.7575	65.45	14.88	-0.6%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201209	15.7	15.97	14.95	15	-4.34%	-3.29%	0.4%	327378	5.0768	88.43	15.51	3.61%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201208	15.96	16.09	15.47	15.68	-1.94%	-0.44%	4.95%	279098	4.3964	76.58	15.75	5.21%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201207	16.1	16.57	15.93	15.99	-3.09%	-0.99%	7.03%	344513	5.5639	96.91	16.15	7.88%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201204	15.8	16.98	15.35	16.5	3%	1.98%	10.44%	738502	11.9487	208.12	16.18	8.08%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201203	16.59	16.65	15.8	16.02	-3.44%	-1.48%	7.23%	693667	11.2763	196.41	16.26	8.62%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201202	15.12	16.59	14.98	16.59	10.01%	1.97%	11.04%	877775	14.2786	248.7	16.27	8.68%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201201	14.55	15.3	14.47	15.08	2.52%	1.07%	0.94%	260382	3.8852	67.67	14.92	-0.33%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201130	14.64	15.13	14.61	14.71	0.75%	-1.01%	-1.54%	211070	3.1357	54.62	14.86	-0.73%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201127	14.33	14.62	14.32	14.6	1.53%	0.97%	-2.28%	77025	1.1136	19.4	14.46	-3.41%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201126	14.24	14.5	14.24	14.38	0.49%	0.14%	-3.75%	57720	0.8291	14.44	14.36	-4.07%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201125	14.62	14.71	14.31	14.31	-1.45%	-1.38%	-4.22%	69398	1.0071	17.54	14.51	-3.07%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201124	14.64	14.76	14.51	14.52	-1.29%	-0.62%	-2.81%	91833	1.342	23.37	14.61	-2.4%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201123	14.38	14.94	14.31	14.71	1.66%	0.41%	-1.54%	176982	2.593	45.16	14.65	-2.14%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201120	14.4	14.49	14.35	14.47	0.56%	0.28%	-3.15%	70591	1.0186	17.74	14.43	-3.61%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201119	14.23	14.43	14.08	14.39	0.28%	0.91%	-3.68%	69076	0.9852	17.16	14.26	-4.74%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201118	14.37	14.56	14.31	14.35	-0.07%	-0.49%	-3.95%	84411	1.2171	21.2	14.42	-3.67%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201117	14.24	14.4	14.19	14.36	0.91%	0.49%	-3.88%	78925	1.1282	19.65	14.29	-4.54%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201116	14.22	14.27	14.1	14.23	0.92%	0.28%	-4.75%	42220	0.5992	10.44	14.19	-5.21%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201113	14.17	14.17	14.05	14.1	-0.56%	0%	-5.62%	51018	0.7194	12.53	14.1	-5.81%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201112	14.28	14.34	14.16	14.18	-0.63%	-0.28%	-5.09%	46628	0.6632	11.55	14.22	-5.01%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201111	14.33	14.44	14.24	14.27	-1.04%	-0.21%	-4.48%	60755	0.8689	15.13	14.3	-4.48%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201110	14.7	14.75	14.38	14.42	-1.77%	-1.03%	-3.48%	96021	1.3988	24.36	14.57	-2.67%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201109	14.42	14.89	14.29	14.68	2.59%	0.48%	-1.74%	153811	2.2479	39.15	14.61	-2.4%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201106	14.34	14.51	14.2	14.31	-0.21%	-0.42%	-4.22%	89671	1.2883	22.44	14.37	-4.01%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201105	14.4	14.53	14.26	14.34	0.63%	-0.28%	-4.02%	74310	1.0687	18.61	14.38	-3.94%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201104	14.29	14.32	14.1	14.25	0%	0.28%	-4.62%	57726	0.8205	14.29	14.21	-5.08%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201103	14.12	14.39	14	14.25	2.3%	0.14%	-4.62%	79132	1.1257	19.61	14.23	-4.94%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201102	14	14.25	13.82	13.93	0.07%	-0.64%	-6.76%	78647	1.1028	19.21	14.02	-6.35%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201030	14.36	14.51	13.92	13.92	-3.67%	-2.04%	-6.83%	89387	1.2705	22.13	14.21	-5.08%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201029	14.17	14.53	14.16	14.45	0.42%	0.7%	-3.28%	85509	1.2267	21.37	14.35	-4.14%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201028	14.31	14.44	14.19	14.39	0.56%	0.42%	-3.68%	66622	0.9548	16.63	14.33	-4.28%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201027	14.13	14.4	14.13	14.31	0.42%	0.21%	-4.22%	60885	0.8693	15.14	14.28	-4.61%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201026	14.7	14.73	14.05	14.25	-3.32%	-0.7%	-4.62%	123541	1.7734	30.89	14.35	-4.14%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201023	15	15.17	14.7	14.74	-2.9%	-1.54%	-1.34%	115666	1.7312	30.15	14.97	0%	14.97	0%	14.93	0%	14.94	0%	0.72%
20201022	15.06	15.44	14.98	15.18	0.26%	0%	1.61%	150432	2.2837	39.78	15.18	1.4%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200909	14.5	14.63	14.15	14.17	-3.67%	-1.32%	-5.15%	118249	1.6977	29.57	14.36	-4.07%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200908	14.64	14.88	14.44	14.71	1.03%	0.62%	-1.54%	114339	1.6717	29.12	14.62	-2.34%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200907	15.11	15.19	14.56	14.56	-3.7%	-2.35%	-2.54%	110622	1.6494	28.73	14.91	-0.4%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200904	14.98	15.16	14.9	15.12	-0.66%	0.33%	1.2%	66100	0.996	17.35	15.07	0.67%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200903	15.23	15.5	15.13	15.22	-0.2%	-0.65%	1.87%	98853	1.5149	26.39	15.32	2.34%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200902	15.33	15.4	15.08	15.25	-0.2%	0%	2.07%	106033	1.6169	28.16	15.25	1.87%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200901	15.23	15.4	15.14	15.28	-0.52%	0.33%	2.28%	90716	1.3818	24.07	15.23	1.74%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200831	15.6	15.74	15.35	15.36	-0.71%	-1.29%	2.81%	170051	2.6455	46.08	15.56	3.94%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200828	15.12	15.58	15.03	15.47	2.38%	0.98%	3.55%	143923	2.2046	38.4	15.32	2.34%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200827	15.15	15.23	14.91	15.11	0.2%	0.13%	1.14%	98244	1.4821	25.81	15.09	0.8%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200826	15.5	15.66	15	15.08	-3.52%	-1.24%	0.94%	164111	2.5061	43.65	15.27	2%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200825	15.82	15.94	15.6	15.63	-1.01%	-0.76%	4.62%	114063	1.7968	31.3	15.75	5.21%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200824	15.98	15.98	15.68	15.79	0.13%	0%	5.69%	78122	1.2335	21.48	15.79	5.48%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200821	15.75	15.99	15.61	15.77	0.7%	-0.06%	5.56%	104339	1.6462	28.67	15.78	5.41%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200820	15.97	15.97	15.62	15.66	-2.31%	-0.76%	4.82%	120026	1.8936	32.98	15.78	5.41%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200819	16.25	16.36	16.01	16.03	-1.29%	-1.05%	7.3%	153029	2.4795	43.19	16.2	8.22%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200818	16.39	16.46	16.15	16.24	-1.52%	-0.18%	8.7%	196982	3.2052	55.83	16.27	8.68%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200817	16.18	16.89	16.09	16.49	3.06%	0.18%	10.37%	374838	6.1707	107.48	16.46	9.95%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200814	15.58	16.01	15.42	16	2.3%	1.59%	7.1%	169250	2.665	46.42	15.75	5.21%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200813	15.65	15.84	15.49	15.64	0.45%	-0.13%	4.69%	142505	2.2319	38.87	15.66	4.61%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200812	15.74	15.86	15.28	15.57	-0.83%	0%	4.22%	173041	2.6951	46.94	15.57	4.01%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200811	16.2	16.39	15.65	15.7	-2.91%	-2.12%	5.09%	183517	2.9438	51.27	16.04	7.15%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200810	15.99	16.4	15.87	16.17	0.25%	-0.06%	8.23%	200368	3.2416	56.46	16.18	8.08%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200807	16.55	16.55	15.7	16.13	-4.27%	-0.12%	7.97%	306006	4.9426	86.09	16.15	7.88%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200806	16.68	16.96	16.2	16.85	1.32%	1.69%	12.78%	319399	5.2909	92.16	16.57	10.69%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200805	16.5	16.8	16.32	16.63	-0.6%	0.36%	11.31%	267768	4.438	77.3	16.57	10.69%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200804	17.36	17.55	16.6	16.73	-3.57%	-1.82%	11.98%	439005	7.4808	130.3	17.04	13.83%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200803	18.18	18.18	17.17	17.35	1.94%	-1.59%	16.13%	729585	12.8592	223.98	17.63	17.77%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200731	15.51	17.02	15.51	17.02	10.02%	1.01%	13.92%	266675	4.4931	78.26	16.85	12.56%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200730	15.8	15.8	15.43	15.47	-2.21%	-0.83%	3.55%	169785	2.6479	46.12	15.6	4.21%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200729	15.28	15.95	15.16	15.82	2.46%	0.7%	5.89%	222483	3.4955	60.88	15.71	4.94%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200728	15.35	15.59	15.23	15.44	1.58%	0.13%	3.35%	157927	2.4348	42.41	15.42	3.01%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200727	15.23	15.33	14.82	15.2	0.4%	0.53%	1.74%	147802	2.2346	38.92	15.12	1%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200724	15.86	16.13	15	15.14	-5.14%	-2.95%	1.34%	253481	3.9554	68.89	15.6	4.21%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200723	15.85	16.29	15.53	15.96	-0.81%	0.57%	6.83%	243453	3.8636	67.3	15.87	6.01%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200722	16.09	16.65	16.01	16.09	0.12%	-1.41%	7.7%	289814	4.7294	82.38	16.32	9.02%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200721	16.33	16.44	15.9	16.07	-1.95%	-0.37%	7.56%	204749	3.3033	57.54	16.13	7.75%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200720	16.19	16.65	16.01	16.39	3.67%	0.43%	9.71%	284968	4.6513	81.02	16.32	9.02%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200717	16.17	16.35	15.6	15.81	-2.11%	-0.57%	5.82%	277993	4.4212	77.01	15.9	6.21%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200716	17	17.42	15.94	16.15	-4.78%	-3.93%	8.1%	418416	7.0356	122.54	16.81	12.29%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200715	18.37	18.59	16.88	16.96	-7.02%	-3.96%	13.52%	464867	8.2084	142.97	17.66	17.97%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200714	17.39	18.25	17.2	18.24	2.88%	3.05%	22.09%	588092	10.4067	181.26	17.7	18.24%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200713	17.5	18.24	17.08	17.73	3.08%	0.28%	18.67%	645787	11.4192	198.9	17.68	18.1%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200710	16.25	18.26	16.23	17.2	3.61%	-0.86%	15.13%	676148	11.7289	204.29	17.35	15.9%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200709	16.49	16.9	16.17	16.6	-1.19%	0.67%	11.11%	564908	9.3147	162.24	16.49	10.15%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200708	15.99	17.45	15.91	16.8	4.48%	0.9%	12.45%	668779	11.1341	193.93	16.65	11.22%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200707	16.77	16.77	15.69	16.08	-5.47%	-1.11%	7.63%	696697	11.3317	197.37	16.26	8.62%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200706	15.98	17.17	15.67	17.01	8.76%	3.15%	13.86%	745113	12.2869	214.01	16.49	10.15%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200703	14.77	15.94	14.58	15.64	6.25%	3.23%	4.69%	811694	12.3007	214.25	15.15	1.2%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200702	13.91	14.99	13.85	14.77	6.18%	2%	-1.14%	533457	7.725	134.55	14.48	-3.27%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200701	13.79	13.91	13.71	13.91	0.72%	0.65%	-6.89%	143377	1.9809	34.5	13.82	-7.68%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200630	13.67	13.94	13.57	13.81	1.77%	0.58%	-7.56%	142584	1.9582	34.11	13.73	-8.28%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200629	13.75	13.8	13.45	13.57	-3%	-0.15%	-9.17%	159220	2.1635	37.68	13.59	-9.22%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200624	14.21	14.28	13.98	13.99	-1.2%	-0.57%	-6.36%	141441	1.9905	34.67	14.07	-6.01%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200623	14.03	14.21	13.95	14.16	-0.14%	0.35%	-5.22%	173185	2.4439	42.57	14.11	-5.74%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200622	14.01	14.7	13.9	14.18	1.29%	-0.91%	-5.09%	358497	5.1313	89.38	14.31	-4.41%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200619	13.73	14.19	13.7	14	2.04%	0.36%	-6.29%	269772	3.762	65.53	13.95	-6.81%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200618	13.67	13.88	13.63	13.72	-0.07%	-0.15%	-8.17%	110511	1.5184	26.45	13.74	-8.22%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200617	13.71	13.77	13.61	13.73	0.29%	0.37%	-8.1%	76631	1.0483	18.26	13.68	-8.62%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200616	13.65	13.77	13.6	13.69	0.96%	0.22%	-8.37%	88087	1.2031	20.96	13.66	-8.75%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200615	13.76	13.94	13.56	13.56	-0.8%	-1.38%	-9.24%	126932	1.7456	30.4	13.75	-8.15%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200612	13.46	13.78	13.42	13.67	-0.29%	0.22%	-8.5%	93175	1.2712	22.14	13.64	-8.88%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200611	13.7	13.98	13.66	13.71	-0.22%	-0.58%	-8.23%	107890	1.4877	25.91	13.79	-7.88%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200610	13.8	13.86	13.68	13.74	-1.15%	-0.07%	-8.03%	92682	1.274	22.19	13.75	-8.15%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200609	13.84	14.04	13.79	13.9	0.51%	-0.29%	-6.96%	110615	1.5415	26.85	13.94	-6.88%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200608	13.97	14	13.76	13.83	-1%	-0.22%	-7.43%	99989	1.386	24.14	13.86	-7.41%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200605	13.88	13.99	13.71	13.97	1.09%	0.79%	-6.49%	131948	1.8294	31.86	13.86	-7.41%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200604	13.9	13.98	13.77	13.82	-0.14%	-0.22%	-7.5%	99835	1.3825	24.08	13.85	-7.48%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200603	14.11	14.17	13.81	13.84	-1.56%	-1.14%	-7.36%	158422	2.218	38.63	14	-6.48%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200602	14.13	14.26	14.02	14.06	-1.06%	-0.42%	-5.89%	172854	2.4408	42.51	14.12	-5.68%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200601	13.98	14.35	13.82	14.21	4.49%	0.57%	-4.89%	264964	3.7432	65.2	14.13	-5.61%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200529	13.58	13.7	13.52	13.6	-0.95%	-0.22%	-8.97%	68836	0.9381	16.34	13.63	-8.95%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200528	13.54	13.97	13.5	13.73	1.85%	-0.22%	-8.1%	144386	1.9861	34.59	13.76	-8.08%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200527	13.73	13.81	13.44	13.48	-1.89%	-0.88%	-9.77%	85036	1.1563	20.14	13.6	-9.15%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200526	13.62	13.74	13.58	13.74	1.33%	0.51%	-8.03%	90425	1.2362	21.53	13.67	-8.68%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200525	13.47	13.64	13.38	13.56	0.15%	0.52%	-9.24%	75909	1.0243	17.84	13.49	-9.89%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200522	13.78	13.94	13.52	13.54	-1.88%	-1.38%	-9.37%	119241	1.6372	28.52	13.73	-8.28%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200521	14.05	14.08	13.8	13.8	-1.5%	-0.86%	-7.63%	105962	1.475	25.69	13.92	-7.01%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200520	14.06	14.2	13.94	14.01	-0.5%	-0.21%	-6.22%	117759	1.6528	28.79	14.04	-6.21%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200519	14.18	14.23	14.01	14.08	0.5%	0%	-5.76%	96617	1.3608	23.7	14.08	-5.95%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200518	14.13	14.25	14	14.01	-1.2%	-0.64%	-6.22%	128162	1.8073	31.48	14.1	-5.81%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200515	14.36	14.4	14.16	14.18	-0.56%	-0.77%	-5.09%	128052	1.8296	31.87	14.29	-4.54%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200514	14.45	14.47	14.24	14.26	-1.93%	-0.7%	-4.55%	135653	1.9473	33.92	14.36	-4.07%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200513	14.39	14.62	14.29	14.54	0.97%	0.28%	-2.68%	154941	2.2461	39.12	14.5	-3.14%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200512	14.5	14.55	14.22	14.4	-0.48%	0.07%	-3.61%	120659	1.7366	30.25	14.39	-3.87%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200511	14.65	14.67	14.35	14.47	-0.69%	-0.07%	-3.15%	187148	2.7094	47.19	14.48	-3.27%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200508	14.36	14.9	14.21	14.57	2.97%	0.14%	-2.48%	354307	5.1564	89.81	14.55	-2.81%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200507	14.18	14.39	14.1	14.15	-0.63%	-0.56%	-5.29%	168423	2.3967	41.75	14.23	-4.94%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200506	13.84	14.26	13.78	14.24	1.06%	1.5%	-4.69%	195856	2.7475	47.86	14.03	-6.28%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200430	13.86	14.2	13.78	14.09	2.62%	0.57%	-5.69%	199556	2.7958	48.7	14.01	-6.41%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200429	13.63	13.87	13.61	13.73	-0.36%	-0.15%	-8.1%	99706	1.3711	23.88	13.75	-8.15%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200428	13.93	13.98	13.4	13.78	1.25%	-0.22%	-7.76%	186591	2.5773	44.89	13.81	-7.75%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200427	13.84	13.98	13.6	13.61	-1.31%	-1.23%	-8.9%	126129	1.7384	30.28	13.78	-7.95%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200424	13.99	14.24	13.71	13.79	-1.57%	-1.22%	-7.7%	176646	2.4668	42.97	13.96	-6.75%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200423	14.25	14.3	14	14.01	-1.62%	-0.57%	-6.22%	153669	2.1648	37.71	14.09	-5.88%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200422	14.1	14.32	14.03	14.24	0.21%	0.28%	-4.69%	132347	1.8798	32.74	14.2	-5.14%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200421	14.51	14.52	14.11	14.21	-2.67%	-0.42%	-4.89%	210295	3.0007	52.27	14.27	-4.68%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200420	14.6	14.68	14.46	14.6	0.07%	0.41%	-2.28%	186286	2.7085	47.18	14.54	-2.87%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200417	14.73	14.92	14.56	14.59	-0.75%	-1.08%	-2.34%	292603	4.3152	75.16	14.75	-1.47%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200416	14.51	14.95	14.45	14.7	0.62%	-0.27%	-1.61%	258925	3.8176	66.49	14.74	-1.54%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200415	14.79	14.99	14.6	14.61	-2.01%	-1.15%	-2.21%	265525	3.9236	68.34	14.78	-1.27%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200414	14.6	15.09	14.53	14.91	2.54%	0.74%	-0.2%	329227	4.8725	84.87	14.8	-1.14%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200413	14.25	14.61	14.2	14.54	1.04%	0.48%	-2.68%	161119	2.3308	40.6	14.47	-3.34%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200410	14.75	14.84	14.36	14.39	-2.37%	-1.17%	-3.68%	243852	3.5496	61.83	14.56	-2.74%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200409	14.75	15.09	14.69	14.74	1.03%	-0.81%	-1.34%	353572	5.2527	91.49	14.86	-0.73%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200408	14.6	14.78	14.42	14.59	-0.75%	0%	-2.34%	264152	3.8539	67.13	14.59	-2.54%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200407	14.61	14.95	14.4	14.7	3.45%	0.55%	-1.61%	395647	5.7863	100.78	14.62	-2.34%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200403	14.5	14.66	14.15	14.21	-3.2%	-1.18%	-4.89%	237600	3.4173	59.52	14.38	-3.94%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200402	14.18	14.68	14.12	14.68	3.16%	1.73%	-1.74%	277048	3.9967	69.61	14.43	-3.61%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200401	14.23	14.76	14.18	14.23	-1.25%	-1.73%	-4.75%	270636	3.9199	68.28	14.48	-3.27%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200331	14.8	14.94	14.39	14.41	-2.44%	-1.5%	-3.55%	351366	5.1416	89.56	14.63	-2.27%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200324	14.2	14.27	13.3	14.06	1.08%	0.93%	-5.89%	365776	5.0947	88.74	13.93	-6.95%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200323	14.5	14.79	13.71	13.91	-8.25%	-3.34%	-6.89%	367163	5.282	92	14.39	-3.87%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200320	15.46	15.55	14.9	15.16	-1.62%	0.13%	1.47%	383626	5.8093	101.19	15.14	1.14%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200319	14.9	15.84	14.59	15.41	2.87%	1.18%	3.15%	587654	8.9485	155.86	15.23	1.74%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200318	16.08	16.29	14.8	14.98	-6.67%	-4.16%	0.27%	624259	9.7571	169.95	15.63	4.41%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200317	16.92	16.99	15.6	16.05	-2.13%	-1.35%	7.43%	571535	9.2974	161.94	16.27	8.68%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200316	17.3	17.58	16.4	16.4	-9.99%	-3.42%	9.77%	999594	16.97	295.58	16.98	13.43%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200313	15.99	18.47	15.98	18.22	8.52%	3.94%	21.95%	1347164	23.6212	411.43	17.53	17.1%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200312	15.82	16.9	15.68	16.79	5.73%	3.45%	12.38%	806591	13.0921	228.04	16.23	8.42%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200311	16.69	17.05	15.83	15.88	-2.52%	-3.76%	6.29%	1000370	16.5028	287.44	16.5	10.22%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200310	14.81	16.29	14.7	16.29	9.99%	4.02%	9.04%	788115	12.345	215.02	15.66	4.61%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200309	14.48	15.13	14.34	14.81	0.54%	0.34%	-0.87%	366356	5.4084	94.2	14.76	-1.4%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200306	15.05	15.23	14.68	14.73	-4.35%	-0.87%	-1.41%	357411	5.3119	92.52	14.86	-0.73%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200305	14.99	15.98	14.61	15.4	4.98%	1.12%	3.08%	662758	10.0926	175.79	15.23	1.74%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200304	14.12	14.69	14.02	14.67	3.53%	1.73%	-1.81%	360404	5.1958	90.5	14.42	-3.67%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200303	14.25	14.47	13.93	14.17	1.36%	-0.35%	-5.15%	304463	4.329	75.4	14.22	-5.01%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200302	13.6	14.23	13.43	13.98	4.02%	0.79%	-6.43%	270378	3.7489	65.3	13.87	-7.35%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200228	14	14.44	13.32	13.44	-9.19%	-3.45%	-10.04%	380120	5.2906	92.15	13.92	-7.01%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200227	15.19	15.42	14.71	14.8	-0.8%	-1.4%	-0.94%	342680	5.1424	89.57	15.01	0.27%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200226	14.8	15.46	14.71	14.92	-1.19%	-1.78%	-0.13%	493820	7.5023	130.67	15.19	1.47%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200225	14.67	15.29	14.21	15.1	0.73%	1.82%	1.07%	448874	6.6571	115.95	14.83	-0.94%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200224	14.58	15.21	14.46	14.99	0.67%	0.87%	0.33%	410200	6.0957	106.17	14.86	-0.73%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200221	14.9	15.6	14.5	14.89	-1.06%	-0.87%	-0.33%	685829	10.3021	179.44	15.02	0.33%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200220	13.8	15.05	13.66	15.05	10.01%	4.51%	0.74%	601218	8.6573	150.79	14.4	-3.81%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200219	13.65	13.97	13.5	13.68	0.29%	-0.8%	-8.43%	286836	3.9561	68.91	13.79	-7.88%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200218	13.7	13.8	13.47	13.64	-0.8%	0.22%	-8.7%	258386	3.5175	61.27	13.61	-9.08%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200217	13.4	13.86	13.26	13.75	4.17%	1.63%	-7.97%	355662	4.8114	83.8	13.53	-9.62%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200214	13	13.37	12.98	13.2	0.76%	-0.08%	-11.65%	226600	2.9925	52.12	13.21	-11.76%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200213	13.3	13.39	13.06	13.1	-2.02%	-0.53%	-12.32%	208644	2.7485	47.87	13.17	-12.02%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200212	13.1	13.48	13.01	13.37	1.36%	0.91%	-10.51%	251323	3.3307	58.01	13.25	-11.49%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200211	13.37	13.62	13.15	13.19	-0.83%	-1.12%	-11.71%	225364	3.0071	52.38	13.34	-10.89%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200210	13.11	13.5	13.1	13.3	1.68%	0.15%	-10.98%	234518	3.1148	54.25	13.28	-11.29%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200207	13.03	13.33	12.88	13.08	0.08%	-0.08%	-12.45%	269350	3.525	61.4	13.09	-12.56%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200206	12.81	13.29	12.58	13.07	2.11%	0.23%	-12.52%	311130	4.0557	70.64	13.04	-12.89%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200205	12.66	13.37	12.66	12.8	1.19%	-0.93%	-14.32%	275162	3.5542	61.91	12.92	-13.69%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200204	11.84	12.98	11.84	12.65	-3.73%	0.32%	-15.33%	377384	4.7584	82.88	12.61	-15.76%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200203	13.14	13.14	13.14	13.14	-10%	0%	-12.05%	37686	0.4952	8.63	13.14	-12.22%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200123	14.71	15.1	14.42	14.6	-3.95%	-1.08%	-2.28%	384965	5.6831	98.99	14.76	-1.4%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200122	14.65	15.67	14.55	15.2	4.68%	0.86%	1.74%	574265	8.6552	150.75	15.07	0.67%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200121	14.54	14.86	14.43	14.52	-1.76%	-0.68%	-2.81%	324501	4.7433	82.62	14.62	-2.34%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200120	14.69	14.85	14.3	14.78	-0.87%	1.72%	-1.07%	504220	7.3243	127.57	14.53	-2.94%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200117	13.84	15.21	13.84	14.91	7.81%	0%	-0.2%	804508	11.9921	208.88	14.91	-0.4%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200116	13.79	13.92	13.75	13.83	0.29%	-0.14%	-7.43%	123061	1.7043	29.69	13.85	-7.48%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200115	13.81	13.9	13.71	13.79	-0.65%	-0.22%	-7.7%	112619	1.5561	27.1	13.82	-7.68%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200114	13.86	13.95	13.74	13.88	0.22%	0.14%	-7.1%	181831	2.5199	43.89	13.86	-7.41%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200113	13.7	13.85	13.43	13.85	0.58%	1.76%	-7.3%	162394	2.2109	38.51	13.61	-9.08%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200110	13.85	13.93	13.72	13.77	0.36%	-0.29%	-7.83%	119553	1.6516	28.77	13.81	-7.75%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200109	13.82	13.95	13.64	13.72	0.81%	-0.36%	-8.17%	148917	2.051	35.72	13.77	-8.02%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200108	13.9	13.97	13.56	13.61	-2.79%	-1.23%	-8.9%	197510	2.7221	47.41	13.78	-7.95%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200107	13.87	14.08	13.84	14	0%	0.43%	-6.29%	268195	3.7394	65.13	13.94	-6.88%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200106	13.38	14.39	13.38	14	-5.34%	0.43%	-6.29%	466407	6.5037	113.28	13.94	-6.88%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200103	14.92	15.08	14.7	14.79	-1.6%	-0.6%	-1%	227672	3.3886	59.02	14.88	-0.6%	14.97	0%	14.93	0%	14.94	0%	0.72%
20200102	15.25	15.48	14.95	15.03	0.6%	-0.99%	0.6%	373401	5.6698	98.76	15.18	1.4%	14.97	0%	14.93	0%	14.94	0%	0.72%