首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002797)       688条   (进入第一创业股票专站) 第一创业股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.9 5.92 5.88 5.89 0.17% -0.17% -28.78% 219666 1.295 59.13 5.9 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230927 5.9 5.94 5.88 5.88 -0.34% -0.34% -28.9% 284132 1.6771 76.2 5.9 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230926 5.9 5.94 5.9 5.9 -0.17% -0.34% -28.66% 199850 1.1822 53.51 5.92 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230925 6.02 6.04 5.91 5.91 -2.48% -0.67% -28.54% 458874 2.7307 121.7 5.95 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230922 5.93 6.06 5.92 6.06 2.02% 0.83% -26.72% 593792 3.568 161.97 6.01 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230921 5.91 5.97 5.9 5.94 0.34% 0% -28.17% 358945 2.1308 108.68 5.94 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230920 5.9 5.95 5.9 5.92 0% -0.17% -28.42% 177706 1.0539 52.89 5.93 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230919 5.93 5.96 5.91 5.92 -0.17% -0.17% -28.42% 240167 1.4248 68.38 5.93 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230918 5.89 5.94 5.85 5.93 0.51% 0.34% -28.3% 266834 1.5778 72.53 5.91 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230915 5.96 5.98 5.89 5.9 -0.51% -0.67% -28.66% 329999 1.9591 85.3 5.94 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230914 5.93 5.96 5.91 5.93 0.17% 0% -28.3% 253922 1.5059 65.17 5.93 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230913 5.97 5.97 5.89 5.92 -0.84% -0.17% -28.42% 322402 1.9106 74.6 5.93 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230912 6.02 6.02 5.96 5.97 -0.83% -0.33% -27.81% 285060 1.7061 58.65 5.99 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230911 5.98 6.05 5.94 6.02 1.01% 0.33% -27.21% 450895 2.7065 73.49 6 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230908 5.93 5.97 5.91 5.96 0.68% 0.34% -27.93% 285795 1.6977 35.29 5.94 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230907 5.96 6.01 5.92 5.92 -0.84% -0.67% -28.42% 415941 2.4798 49.33 5.96 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230906 5.95 5.99 5.92 5.97 0% 0.17% -27.81% 332352 1.9801 38.72 5.96 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230905 6.03 6.05 5.95 5.97 -1.32% -0.17% -27.81% 417871 2.4996 47.04 5.98 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230904 6.02 6.07 5.98 6.05 0.67% 0.33% -26.84% 520038 3.1371 56.94 6.03 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230901 6.05 6.08 5.98 6.01 -0.17% -0.17% -27.33% 436142 2.6272 46.41 6.02 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230831 6.12 6.15 5.98 6.02 -1.31% -0.33% -27.21% 672808 4.0635 69.04 6.04 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230830 6.24 6.25 6.09 6.1 -3.02% -0.97% -26.24% 873539 5.38 85.8 6.16 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230829 6.33 6.37 6.11 6.29 -0.16% 0.8% -23.94% 1511072 9.4314 142.12 6.24 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230828 6.72 6.72 6.27 6.3 3.11% -3.08% -23.82% 2153413 13.9873 223.17 6.5 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230825 6.09 6.19 6.05 6.11 -0.16% -0.33% -26.12% 632383 3.8764 70.19 6.13 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230824 6.1 6.2 6.09 6.12 0.49% -0.33% -26% 559325 3.4355 56.56 6.14 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230823 6.23 6.24 6.07 6.09 -2.87% -0.98% -26.36% 661764 4.0681 60.95 6.15 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230822 6.24 6.3 6.17 6.27 1.13% 0.48% -24.18% 717256 4.4767 64.33 6.24 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230821 6.29 6.38 6.18 6.2 -2.05% -1.12% -25.03% 743974 4.6617 60.07 6.27 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230818 6.49 6.54 6.33 6.33 -2.62% -1.25% -23.46% 762477 4.8881 55.47 6.41 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230817 6.41 6.54 6.37 6.5 0.31% 0.62% -21.4% 1222287 7.8976 69.14 6.46 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230816 6.36 6.64 6.29 6.48 1.09% -0.15% -21.64% 1399030 9.0816 71.05 6.49 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230815 6.34 6.43 6.3 6.41 0.63% 0.63% -22.49% 903181 5.7543 44.7 6.37 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230814 6.36 6.49 6.32 6.37 -1.09% -0.16% -22.97% 1039892 6.6296 48.19 6.38 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230811 6.65 6.65 6.41 6.44 -3.45% -1.08% -22.13% 1447034 9.4202 65.35 6.51 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230810 6.65 6.71 6.56 6.67 1.06% 0.45% -19.35% 1423962 9.4487 64.42 6.64 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230809 6.68 6.75 6.57 6.6 -1.05% -0.6% -20.19% 1041691 6.915 49.51 6.64 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230808 6.75 6.78 6.52 6.67 -2.63% 0.15% -19.35% 1878220 12.5082 92.27 6.66 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230807 6.69 6.85 6.59 6.85 1.63% 1.48% -17.17% 2244444 15.1612 118.52 6.75 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230804 6.9 7.13 6.67 6.74 -1.03% -1.75% -18.5% 4512399 30.961 272.86 6.86 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230803 6.46 6.82 6.36 6.81 5.91% 2.41% -17.65% 3230387 21.4772 257.45 6.65 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230802 6.33 6.55 6.33 6.43 0.16% -0.31% -22.25% 1549810 10.0018 158.63 6.45 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230801 6.31 6.64 6.27 6.42 1.9% -0.93% -22.37% 2246962 14.5642 269.39 6.48 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230731 6.28 6.51 6.25 6.3 0.64% -1.25% -23.82% 2068292 13.1997 327.17 6.38 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230728 5.9 6.3 5.9 6.26 5.92% 1.62% -24.3% 1839676 11.3252 406.06 6.16 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230727 5.93 5.98 5.9 5.91 -0.84% -0.51% -28.54% 402056 2.3881 137.38 5.94 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230726 5.92 5.96 5.87 5.96 0.85% 0.68% -27.93% 578865 3.4267 209.01 5.92 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230725 5.9 5.98 5.83 5.95 3.48% 0.51% -28.05% 819371 4.8471 350.84 5.92 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230724 5.74 5.77 5.73 5.75 -0.17% 0% -30.47% 119792 0.6887 69.49 5.75 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230721 5.73 5.78 5.71 5.76 0.52% 0.17% -30.35% 160679 0.9242 92.16 5.75 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230720 5.77 5.78 5.72 5.73 -0.52% -0.35% -30.71% 188683 1.0856 107.17 5.75 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230719 5.72 5.77 5.72 5.76 0.52% 0.17% -30.35% 170583 0.9804 99.25 5.75 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230718 5.73 5.77 5.71 5.73 0% 0% -30.71% 143143 0.8209 83.88 5.73 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230717 5.75 5.75 5.7 5.73 -0.52% 0.17% -30.71% 124926 0.7146 69.97 5.72 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230714 5.8 5.8 5.74 5.76 -0.17% 0% -30.35% 133394 0.7683 69.48 5.76 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230713 5.71 5.79 5.71 5.77 1.23% 0.17% -30.23% 236431 1.3629 115.77 5.76 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230712 5.75 5.77 5.68 5.7 -1.04% -0.52% -31.08% 138426 0.7931 85.17 5.73 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230711 5.72 5.76 5.72 5.76 0.7% 0.35% -30.35% 152320 0.8748 73.42 5.74 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230710 5.76 5.77 5.7 5.72 0.18% -0.17% -30.83% 135705 0.7774 82.25 5.73 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230707 5.68 5.76 5.66 5.71 0.35% -0.17% -30.96% 166215 0.9502 93.94 5.72 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230706 5.7 5.73 5.68 5.69 -0.35% -0.18% -31.2% 127406 0.7261 56.92 5.7 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230705 5.74 5.75 5.7 5.71 -0.52% -0.17% -30.96% 118579 0.6782 62.66 5.72 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230704 5.75 5.77 5.71 5.74 -0.17% 0% -30.59% 159481 0.9153 69.88 5.74 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230703 5.72 5.78 5.71 5.75 0.52% 0% -30.47% 222254 1.277 96.04 5.75 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230630 5.66 5.75 5.65 5.72 0.88% 0% -30.83% 188930 1.0802 79.98 5.72 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230629 5.67 5.69 5.65 5.67 -0.18% 0% -31.44% 138587 0.7855 57.99 5.67 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230628 5.65 5.68 5.58 5.68 0.71% 0.89% -31.32% 181610 1.0216 76.74 5.63 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230627 5.62 5.66 5.61 5.64 0.71% 0% -31.8% 138461 0.7808 58.53 5.64 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230626 5.65 5.68 5.59 5.6 -1.41% -0.36% -32.29% 250935 1.41 103.57 5.62 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230621 5.74 5.75 5.67 5.68 -1.05% -0.35% -31.32% 243842 1.3907 103.39 5.7 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230620 5.76 5.79 5.73 5.74 -0.52% -0.35% -30.59% 166719 0.9606 73.83 5.76 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230619 5.82 5.83 5.77 5.77 -0.69% -0.35% -30.23% 182881 1.0583 79.13 5.79 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230616 5.79 5.83 5.77 5.81 0.35% 0.17% -29.75% 248973 1.4441 108.39 5.8 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230615 5.75 5.81 5.72 5.79 1.05% 0.35% -29.99% 305041 1.7591 135.92 5.77 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230614 5.76 5.81 5.72 5.73 -0.52% -0.69% -30.71% 267502 1.5425 122.57 5.77 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230613 5.76 5.78 5.74 5.76 -0.17% 0% -30.35% 192051 1.1058 88.76 5.76 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230612 5.77 5.78 5.71 5.77 0% 0.35% -30.23% 174087 1.0009 79.9 5.75 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230609 5.8 5.82 5.76 5.77 -0.69% -0.17% -30.23% 182869 1.0567 83.52 5.78 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230608 5.76 5.84 5.73 5.81 0.69% 0.35% -29.75% 219266 1.2687 100.09 5.79 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230607 5.76 5.81 5.74 5.77 0.17% 0% -30.23% 166244 0.9597 72.72 5.77 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230606 5.85 5.86 5.75 5.76 -1.54% -0.69% -30.35% 229446 1.3309 95.25 5.8 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230605 5.88 5.89 5.84 5.85 -0.34% -0.17% -29.26% 165838 0.972 68.79 5.86 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230602 5.87 5.9 5.86 5.87 0.34% -0.17% -29.02% 181415 1.0661 71.32 5.88 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230601 5.87 5.92 5.83 5.85 -0.34% -0.51% -29.26% 236076 1.3883 90.33 5.88 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230531 5.86 5.88 5.82 5.87 0.17% 0.51% -29.02% 239939 1.4024 89.34 5.84 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230530 5.78 5.87 5.77 5.86 1.03% 0.69% -29.14% 203647 1.1847 73.03 5.82 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230529 5.83 5.85 5.79 5.8 -0.34% -0.34% -29.87% 203286 1.1829 70.11 5.82 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230526 5.8 5.85 5.76 5.82 0.34% 0.34% -29.63% 184721 1.0721 57.83 5.8 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230525 5.76 5.82 5.73 5.8 0.69% 0.35% -29.87% 305936 1.7669 83.03 5.78 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230524 5.81 5.85 5.76 5.76 -1.03% -0.86% -30.35% 297357 1.7263 59.55 5.81 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230523 5.9 5.92 5.82 5.82 -1.36% -0.68% -29.63% 249014 1.4598 46.25 5.86 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230522 5.93 5.95 5.87 5.9 -0.67% 0% -28.66% 285549 1.6857 48.53 5.9 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230519 6.02 6.02 5.93 5.94 -1.49% -0.34% -28.17% 310325 1.8504 49.96 5.96 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230518 6.08 6.09 6 6.03 -0.66% -0.17% -27.09% 285448 1.7236 45.33 6.04 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230517 6.05 6.11 6.01 6.07 0.33% 0% -26.6% 245052 1.4867 39.52 6.07 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230516 6.11 6.15 6.03 6.05 -0.98% -0.66% -26.84% 303862 1.8495 49.28 6.09 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230515 6.02 6.11 5.91 6.11 1.5% 1.66% -26.12% 470845 2.83 74.96 6.01 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230510 6.09 6.2 6.04 6.06 -1.14% -0.49% -26.72% 624472 3.8 100.65 6.09 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230509 6.1 6.33 6.09 6.13 0.33% -1.61% -25.88% 1520416 9.4663 259.26 6.23 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230508 6.06 6.16 6.01 6.11 0.83% 0.16% -26.12% 706371 4.3092 147.79 6.1 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230505 6.04 6.15 6.02 6.06 0.33% -0.33% -26.72% 764459 4.6503 167.84 6.08 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230504 5.9 6.05 5.88 6.04 2.03% 0.5% -26.96% 685833 4.125 159.19 6.01 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230428 5.76 5.94 5.75 5.92 2.96% 0.85% -28.42% 482430 2.8329 110.3 5.87 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230427 5.71 5.78 5.69 5.75 0.7% 0.17% -30.47% 235595 1.3513 54.7 5.74 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230426 5.7 5.74 5.65 5.71 0.18% 0% -30.96% 240101 1.3721 54.08 5.71 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230425 5.69 5.72 5.64 5.7 0.35% 0.35% -31.08% 349965 1.9886 75.79 5.68 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230424 5.71 5.76 5.67 5.68 -0.87% -0.53% -31.32% 343718 1.9636 73.26 5.71 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230421 5.94 5.95 5.71 5.73 -3.21% -1.38% -30.71% 515520 2.9973 110.07 5.81 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230420 5.93 5.94 5.86 5.92 -0.17% 0.34% -28.42% 330725 1.9502 73.65 5.9 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230419 6.04 6.05 5.92 5.93 -1.98% -0.67% -28.3% 471462 2.8166 105.53 5.97 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230418 6.09 6.13 6.03 6.05 -0.66% -0.33% -26.84% 470311 2.853 108.07 6.07 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230417 5.98 6.11 5.98 6.09 2.01% 0.33% -26.36% 640115 3.8861 141.82 6.07 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230414 6.01 6.03 5.95 5.97 -0.33% -0.17% -27.81% 310174 1.8563 74.61 5.98 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230413 6.05 6.05 5.97 5.99 -0.83% -0.33% -27.57% 324006 1.9462 77.02 6.01 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230412 6.05 6.08 6 6.04 0% 0% -26.96% 365466 2.2078 88.79 6.04 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230411 6.03 6.1 6.02 6.04 0.67% -0.33% -26.96% 420810 2.5486 104.74 6.06 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230410 6.1 6.13 5.99 6 -0.83% -0.83% -27.45% 391378 2.369 97.7 6.05 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230407 6 6.07 5.97 6.05 1.17% 0.17% -26.84% 370325 2.2369 91.69 6.04 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230406 6.05 6.05 5.98 5.98 -1.32% -0.5% -27.69% 318842 1.9163 77.57 6.01 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230404 6.06 6.1 6.03 6.06 -0.16% 0% -26.72% 369847 2.2429 93.58 6.06 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230403 5.96 6.1 5.94 6.07 1.68% 0.33% -26.6% 597197 3.6153 156.27 6.05 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230331 5.97 5.99 5.95 5.97 0% 0% -27.81% 194809 1.1634 54.55 5.97 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230330 5.99 6 5.88 5.97 0% 0.51% -27.81% 315183 1.8724 82.74 5.94 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230329 6.02 6.03 5.93 5.97 -0.67% 0% -27.81% 247858 1.4793 65.32 5.97 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230328 6.07 6.07 6 6.01 -0.5% -0.33% -27.33% 257111 1.5507 66.53 6.03 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230327 6.03 6.06 5.97 6.04 0.17% 0.33% -26.96% 383901 2.3126 96.02 6.02 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230324 6.01 6.06 5.99 6.03 0.5% 0% -27.09% 397606 2.3965 100.55 6.03 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230323 5.89 6.01 5.88 6 1.52% 0.67% -27.45% 406677 2.4228 137.17 5.96 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230322 5.9 5.94 5.89 5.91 0.17% 0% -28.54% 226148 1.3365 57.7 5.91 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230321 5.88 5.92 5.86 5.9 0.85% 0.17% -28.66% 234438 1.3809 57.79 5.89 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230320 5.88 5.91 5.84 5.85 -0.17% -0.51% -29.26% 273191 1.6063 63.17 5.88 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230317 5.85 5.93 5.83 5.86 1.03% -0.51% -29.14% 356252 2.098 82.04 5.89 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230316 5.8 5.89 5.79 5.8 -0.51% -0.68% -29.87% 275530 1.6104 63.3 5.84 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230315 5.84 5.87 5.82 5.83 0.69% -0.34% -29.5% 260763 1.5244 57.8 5.85 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230314 5.8 5.82 5.72 5.79 -0.52% 0.35% -29.99% 277792 1.6036 59.93 5.77 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230313 5.8 5.84 5.76 5.82 0% 0.34% -29.63% 276238 1.6013 62.33 5.8 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230310 5.85 5.87 5.81 5.82 -1.19% -0.34% -29.63% 290838 1.6975 65.71 5.84 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230309 5.92 5.93 5.87 5.89 -0.17% -0.17% -28.78% 202106 1.1916 44.54 5.9 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230308 5.89 5.91 5.87 5.9 0% 0.17% -28.66% 253891 1.495 54.55 5.89 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230307 6.01 6.03 5.9 5.9 -1.67% -1.01% -28.66% 416941 2.4864 91.53 5.96 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230306 6.07 6.08 5.99 6 -0.99% -0.5% -27.45% 335948 2.0241 76.67 6.03 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230303 6.06 6.07 6 6.06 0.33% 0.33% -26.72% 396596 2.3964 84.19 6.04 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230302 6.03 6.08 6.01 6.04 0% 0% -26.96% 483629 2.923 102.03 6.04 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230301 5.98 6.04 5.96 6.04 0.83% 0.5% -26.96% 436036 2.6225 86.63 6.01 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230228 5.93 5.99 5.92 5.99 1.01% 0.5% -27.57% 242967 1.4474 48.7 5.96 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230227 5.99 6 5.91 5.93 -1.82% -0.34% -28.3% 410363 2.4437 80.98 5.95 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230224 6.11 6.16 6.03 6.04 0% -0.66% -26.96% 538863 3.2772 110.18 6.08 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230223 6.02 6.11 6.01 6.04 0.5% -0.33% -26.96% 521174 3.1573 111.4 6.06 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230222 6.02 6.08 6 6.01 -0.66% -0.33% -27.33% 342625 2.0677 75.11 6.03 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230221 6.03 6.07 6 6.05 0% 0.17% -26.84% 404403 2.4413 87.67 6.04 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230220 5.9 6.07 5.88 6.05 3.42% 1% -26.84% 698763 4.1883 153.75 5.99 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230217 5.91 5.95 5.85 5.85 -1.35% -0.85% -29.26% 434872 2.5639 101.55 5.9 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230216 5.98 6.09 5.89 5.93 -0.84% -1.5% -28.3% 760442 4.5782 177.33 6.02 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230215 6.03 6.03 5.98 5.98 -0.83% -0.17% -27.69% 269293 1.614 57.92 5.99 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230214 6.06 6.07 5.99 6.03 -0.17% 0.17% -27.09% 285832 1.7219 53.83 6.02 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230213 6.01 6.06 5.99 6.04 0.33% 0.17% -26.96% 317019 1.9125 59.24 6.03 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230210 6.05 6.05 5.99 6.02 -0.5% 0% -27.21% 286531 1.7239 51.09 6.02 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230209 5.98 6.06 5.97 6.05 1% 0.33% -26.84% 377216 2.275 64.12 6.03 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230208 6.05 6.06 5.98 5.99 -0.83% -0.33% -27.57% 378967 2.2761 60.15 6.01 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230207 6.05 6.08 6.01 6.04 0.17% 0% -26.96% 306979 1.8546 48.83 6.04 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230206 6.09 6.1 6.02 6.03 -1.63% -0.33% -27.09% 373505 2.2595 57.07 6.05 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230203 6.12 6.2 6.07 6.13 -0.49% 0.16% -25.88% 531542 3.2547 75.88 6.12 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230202 6.33 6.33 6.11 6.16 -1.28% -0.65% -25.51% 1106994 6.8613 163.84 6.2 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230201 6.03 6.25 6.02 6.24 4% 1.46% -24.55% 1009571 6.2109 171.39 6.15 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230131 6.04 6.07 5.98 6 -0.5% -0.33% -27.45% 357762 2.1527 68.49 6.02 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230130 6.16 6.19 6.03 6.03 -0.99% -0.99% -27.09% 563516 3.4292 111.68 6.09 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230120 6.13 6.15 6.03 6.09 -0.49% 0.33% -26.36% 591838 3.5954 121.72 6.07 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230119 5.99 6.13 5.97 6.12 1.83% 0.66% -26% 781727 4.7495 174.96 6.08 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230118 6 6.06 5.97 6.01 -0.17% -0.17% -27.33% 423465 2.5472 102.69 6.02 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230117 5.94 6.03 5.91 6.02 1.18% 0.84% -27.21% 590823 3.5289 150.06 5.97 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230116 5.85 6.07 5.81 5.95 2.23% -0.34% -28.05% 940360 5.6099 260.42 5.97 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230113 5.73 5.82 5.72 5.82 1.57% 0.69% -29.63% 396554 2.2916 135.93 5.78 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230112 5.68 5.74 5.65 5.73 0.88% 0.53% -30.71% 215841 1.2296 79.33 5.7 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230111 5.75 5.77 5.67 5.68 -1.22% -0.7% -31.32% 249648 1.4274 92.49 5.72 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230110 5.76 5.81 5.72 5.75 0% -0.35% -30.47% 262809 1.5152 95.89 5.77 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230109 5.71 5.82 5.7 5.75 0.88% -0.35% -30.47% 400019 2.3079 139.88 5.77 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230106 5.71 5.75 5.68 5.7 -0.35% -0.18% -31.08% 223447 1.2761 82.82 5.71 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230105 5.69 5.77 5.68 5.72 0.88% -0.17% -30.83% 403976 2.3138 148.18 5.73 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230104 5.65 5.71 5.63 5.67 0% 0% -31.44% 217040 1.2313 85.16 5.67 0% 8.26 0% 8.24 0% 8.27 0% 0%
20230103 5.6 5.68 5.52 5.67 0.71% 1.25% -31.44% 265577 1.4861 105.02 5.6 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221230 5.62 5.65 5.59 5.63 0.72% 0.18% -31.92% 164052 0.9224 63.91 5.62 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221229 5.59 5.63 5.57 5.59 -0.53% 0% -32.41% 171917 0.9617 62.17 5.59 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221228 5.64 5.68 5.6 5.62 -1.06% -0.18% -32.04% 215912 1.2161 78.12 5.63 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221227 5.65 5.74 5.64 5.68 0.18% 0% -31.32% 318316 1.8082 113.89 5.68 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221226 5.59 5.77 5.59 5.67 1.61% -0.35% -31.44% 383729 2.1828 141.59 5.69 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221223 5.54 5.63 5.54 5.58 0% -0.18% -32.53% 218556 1.2217 78.76 5.59 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221222 5.69 5.7 5.53 5.58 -1.06% -0.71% -32.53% 267400 1.5028 88.3 5.62 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221221 5.69 5.72 5.6 5.64 -0.7% -0.35% -31.8% 203878 1.1539 65.31 5.66 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221220 5.64 5.69 5.62 5.68 0.53% 0.35% -31.32% 168617 0.9548 49.14 5.66 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221219 5.82 5.85 5.59 5.65 -3.09% -0.88% -31.68% 411161 2.3419 109.1 5.7 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221216 5.8 5.86 5.78 5.83 -0.17% 0.17% -29.5% 228460 1.3288 56.51 5.82 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221215 5.84 5.88 5.83 5.84 -0.51% -0.17% -29.38% 169789 0.9927 40.86 5.85 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221214 5.84 5.9 5.81 5.87 0.51% 0.17% -29.02% 241543 1.4148 57.14 5.86 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221213 5.82 5.87 5.82 5.84 0% 0% -29.38% 215922 1.2617 43.58 5.84 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221212 5.93 5.95 5.83 5.84 -2.34% -0.68% -29.38% 371542 2.1835 68.97 5.88 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221209 5.96 6 5.89 5.98 0.34% 0.5% -27.69% 425197 2.5299 80.45 5.95 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221208 6.02 6.03 5.95 5.96 -0.5% -0.17% -27.93% 300105 1.7927 58.54 5.97 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221207 6.02 6.08 5.96 5.99 -0.66% -0.17% -27.57% 420449 2.5242 83.56 6 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221206 6.03 6.11 6.01 6.03 -0.66% -0.5% -27.09% 464934 2.8162 95.88 6.06 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221205 5.99 6.1 5.97 6.07 2.19% 0.5% -26.6% 656485 3.9682 136.51 6.04 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221202 5.96 6.02 5.92 5.94 -0.34% -0.34% -28.17% 339810 2.0258 74.08 5.96 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221201 6.07 6.15 5.96 5.96 -0.67% -1.65% -27.93% 634064 3.8426 125.65 6.06 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221130 6.01 6.08 5.95 6 0.17% -0.17% -27.45% 533970 3.2106 88.43 6.01 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221129 5.83 6.04 5.82 5.99 2.74% 0.5% -27.57% 670244 3.9919 108.36 5.96 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221128 5.76 5.83 5.72 5.83 -1.35% 0.87% -29.5% 344408 1.9898 49.39 5.78 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221125 5.85 5.96 5.85 5.91 0.51% 0% -28.54% 305005 1.8018 42.69 5.91 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221124 5.94 5.97 5.86 5.88 -0.51% -0.34% -28.9% 274528 1.62 36.16 5.9 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221123 5.89 5.93 5.84 5.91 0.17% 0.34% -28.54% 347916 2.0491 45.65 5.89 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221122 5.92 5.98 5.88 5.9 -0.34% -0.34% -28.66% 451492 2.675 60.34 5.92 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221121 6 6 5.88 5.92 -1.82% 0% -28.42% 455129 2.6944 62.42 5.92 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221118 6.11 6.14 6.02 6.03 -2.11% -0.5% -27.09% 887912 5.3847 126.54 6.06 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221117 5.94 6.35 5.93 6.16 3.53% -0.32% -25.51% 1558483 9.6345 238.76 6.18 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221116 6.01 6.05 5.94 5.95 -1.65% -0.67% -28.05% 630654 3.7796 118.3 5.99 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221115 5.82 6.13 5.8 6.05 3.42% 0.67% -26.84% 1241584 7.4676 246.69 6.01 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221114 5.8 5.94 5.77 5.85 1.04% 0% -29.26% 674002 3.9456 159.03 5.85 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221111 5.85 5.89 5.76 5.79 1.05% -0.52% -29.99% 760787 4.4252 193.64 5.82 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221110 5.68 5.76 5.67 5.73 0.53% 0.17% -30.71% 300796 1.7214 84.24 5.72 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221109 5.73 5.75 5.69 5.7 -0.52% -0.35% -31.08% 231301 1.3221 63.68 5.72 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221108 5.78 5.79 5.69 5.73 -0.69% 0.17% -30.71% 252988 1.448 66.92 5.72 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221107 5.73 5.8 5.71 5.77 0% 0.17% -30.23% 353603 2.0368 91.18 5.76 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221104 5.66 5.81 5.66 5.77 1.94% 0.52% -30.23% 546763 3.1406 133.7 5.74 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221103 5.64 5.68 5.62 5.66 -0.53% 0.18% -31.56% 209370 1.1827 49.05 5.65 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221102 5.65 5.72 5.63 5.69 0.18% 0.18% -31.2% 355546 2.0188 77.26 5.68 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221101 5.57 5.69 5.56 5.68 2.34% 0.71% -31.32% 348287 1.9636 77.44 5.64 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221031 5.42 5.6 5.41 5.55 1.28% 0.36% -32.89% 347947 1.9242 75.84 5.53 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221028 5.64 5.66 5.46 5.48 -3.01% -1.44% -33.74% 333079 1.8525 74.32 5.56 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221027 5.67 5.75 5.65 5.65 -0.53% -0.7% -31.68% 332840 1.8949 74.63 5.69 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221026 5.58 5.74 5.58 5.68 1.43% 0.18% -31.32% 343645 1.9496 78.71 5.67 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221025 5.63 5.67 5.47 5.6 -0.71% 0.36% -32.29% 339877 1.8954 77.66 5.58 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221024 5.69 5.87 5.58 5.64 -0.7% -1.4% -31.8% 469567 2.6866 111.96 5.72 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221021 5.81 5.9 5.66 5.68 0.53% -1.39% -31.32% 540648 3.1141 140.89 5.76 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221020 5.54 5.73 5.52 5.65 1.62% 0.18% -31.68% 439824 2.4785 126.09 5.64 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221019 5.61 5.64 5.56 5.56 -1.07% -0.54% -32.77% 245626 1.3736 76.55 5.59 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221018 5.67 5.72 5.61 5.62 -0.53% -0.53% -32.04% 336964 1.9022 103.44 5.65 0% 8.26 0% 8.24 0% 8.27 0% 0%
20221017 5.6 5.66 5.59 5.65 0.36% 0.36% -31.68% 270035 1.5215 84.9 5.63 0% 8.26 0% 8.24 0% 8.27 0% 0%
20220721 6.2 6.24 6.13 6.14 -1.76% -0.65% -25.76% 484137 2.9935 19.25 6.18 -25.45% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220720 6.28 6.32 6.22 6.25 -0.32% -0.32% -24.43% 420696 2.6366 16.96 6.27 -24.37% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220719 6.21 6.3 6.17 6.27 1.29% 0.48% -24.18% 517880 3.2293 20.77 6.24 -24.73% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220718 6.06 6.23 6.06 6.19 1.98% 0.32% -25.15% 514133 3.1706 20.39 6.17 -25.57% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220715 6.24 6.33 6.06 6.07 -3.34% -2.1% -26.6% 777647 4.8217 31.01 6.2 -25.21% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220714 6.3 6.38 6.21 6.28 -0.48% -0.16% -24.06% 617837 3.8845 24.98 6.29 -24.13% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220713 6.3 6.41 6.28 6.31 -0.47% -0.32% -23.7% 730087 4.6249 29.74 6.33 -23.64% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220712 6.17 6.66 6.16 6.34 2.42% -0.63% -23.34% 1365448 8.7139 56.04 6.38 -23.04% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220711 6.16 6.25 6.12 6.19 0.32% 0% -25.15% 525494 3.2551 20.93 6.19 -25.33% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220708 6.19 6.26 6.16 6.17 0% -0.48% -25.39% 537206 3.3307 21.42 6.2 -25.21% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220707 6.18 6.24 6.15 6.17 -0.32% -0.32% -25.39% 535119 3.3114 21.3 6.19 -25.33% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220706 6.22 6.28 6.15 6.19 -1.12% -0.16% -25.15% 733401 4.548 29.25 6.2 -25.21% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220705 6.36 6.39 6.2 6.26 -1.42% -0.32% -24.3% 830910 5.2212 33.58 6.28 -24.25% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220704 6.43 6.48 6.31 6.35 -1.7% -0.31% -23.22% 1069486 6.8137 43.82 6.37 -23.16% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220701 6.42 6.73 6.41 6.46 0.78% -1.52% -21.89% 1573200 10.3148 66.34 6.56 -20.87% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220630 6.37 6.62 6.37 6.41 -0.77% -1.08% -22.49% 1800504 11.669 75.05 6.48 -21.83% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220629 6.59 7.05 6.44 6.46 -3.73% -4.15% -21.89% 3331490 22.46 144.45 6.74 -18.7% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220628 6.12 6.71 6.09 6.71 10% 4.52% -18.86% 2002538 12.8613 82.72 6.42 -22.56% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220627 6.23 6.26 6.13 6.14 -0.65% -0.65% -25.76% 613131 3.7897 24.37 6.18 -25.45% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220624 6.23 6.26 6.15 6.18 -0.48% -0.32% -25.27% 673394 4.1774 26.87 6.2 -25.21% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220623 6.01 6.25 6 6.21 3.16% 0.65% -24.91% 1060029 6.5402 42.06 6.17 -25.57% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220622 6.15 6.2 6.02 6.02 -2.27% -1.47% -27.21% 737745 4.5047 28.97 6.11 -26.3% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220621 6.21 6.26 6.07 6.16 -0.81% -0.16% -25.51% 741970 4.5768 29.44 6.17 -25.57% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220620 6.24 6.32 6.17 6.21 -0.96% -0.32% -24.91% 773724 4.8208 31 6.23 -24.85% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220617 6.16 6.38 6.09 6.27 0% 0.64% -24.18% 1330400 8.2829 53.27 6.23 -24.85% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220616 6.58 6.59 6.26 6.27 -5.29% -2.18% -24.18% 2013329 12.9052 83 6.41 -22.68% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220615 6.51 6.98 6.51 6.62 2.32% -1.63% -19.95% 3208782 21.6076 138.97 6.73 -18.82% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220614 6.05 6.57 5.93 6.47 5.2% 4.02% -21.77% 2030159 12.6336 81.25 6.22 -24.97% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220613 5.95 6.24 5.94 6.15 1.99% 0.99% -25.63% 1558544 9.4899 61.03 6.09 -26.54% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220610 5.84 6.06 5.79 6.03 2.2% 1.52% -27.09% 1260004 7.4794 48.1 5.94 -28.35% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220609 5.87 6.13 5.83 5.9 0.68% -1.17% -28.66% 1461044 8.7199 56.08 5.97 -27.99% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220608 5.79 5.87 5.74 5.86 1.38% 0.69% -29.14% 1054318 6.1324 39.44 5.82 -29.79% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220607 5.79 5.9 5.75 5.78 -0.86% -0.52% -30.11% 967611 5.6186 36.14 5.81 -29.92% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220606 5.63 5.9 5.61 5.83 3.37% 0.69% -29.5% 1379405 7.9841 51.35 5.79 -30.16% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220602 5.54 5.66 5.5 5.64 1.44% 0.53% -31.8% 702823 3.9426 25.36 5.61 -32.33% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220601 5.6 5.62 5.51 5.56 -0.89% -0.18% -32.77% 503218 2.8014 18.02 5.57 -32.81% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220531 5.55 5.63 5.53 5.61 0.9% 0.36% -32.16% 600743 3.358 21.6 5.59 -32.57% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220530 5.6 5.62 5.52 5.56 -0.71% 0% -32.77% 426386 2.3721 15.26 5.56 -32.93% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220527 5.61 5.68 5.56 5.6 -0.53% -0.36% -32.29% 624918 3.5147 22.6 5.62 -32.21% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220526 5.51 5.71 5.43 5.63 1.99% 0.9% -31.92% 891649 4.9783 32.02 5.58 -32.69% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220525 5.47 5.53 5.45 5.52 0.91% 0.55% -33.25% 511866 2.808 18.06 5.49 -33.78% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220524 5.69 5.75 5.46 5.47 -4.04% -2.32% -33.86% 789764 4.4223 28.44 5.6 -32.45% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220523 5.66 5.74 5.61 5.7 0.88% 0.53% -31.08% 752649 4.2701 27.46 5.67 -31.6% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220520 5.5 5.69 5.5 5.65 2.73% 0.71% -31.68% 1090524 6.1214 39.37 5.61 -32.33% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220519 5.45 5.5 5.43 5.5 -0.36% 0.73% -33.49% 440542 2.4075 15.48 5.46 -34.14% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220518 5.51 5.57 5.47 5.52 0.18% -0.18% -33.25% 567395 3.1392 20.19 5.53 -33.29% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220517 5.48 5.52 5.42 5.51 0.36% 0.73% -33.37% 362964 1.9847 12.76 5.47 -34.02% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220516 5.61 5.61 5.46 5.49 -1.26% -0.36% -33.62% 524171 2.8888 18.58 5.51 -33.53% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220513 5.53 5.61 5.5 5.56 1.09% 0.36% -32.77% 646787 3.5859 23.06 5.54 -33.17% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220512 5.43 5.55 5.42 5.5 0.55% 0.55% -33.49% 613035 3.3508 21.55 5.47 -34.02% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220511 5.53 5.69 5.46 5.47 -0.91% -1.8% -33.86% 1071839 5.9656 38.37 5.57 -32.81% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220510 5.36 5.53 5.33 5.52 1.66% 1.1% -33.25% 764795 4.1764 26.86 5.46 -34.14% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220509 5.38 5.46 5.36 5.43 0.37% 0.37% -34.34% 459165 2.4822 15.96 5.41 -34.74% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220506 5.4 5.5 5.38 5.41 -1.64% -0.37% -34.58% 597194 3.2432 20.86 5.43 -34.5% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220505 5.4 5.51 5.38 5.5 -0.9% 0.92% -33.49% 862641 4.7043 30.26 5.45 -34.26% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220429 5.53 5.62 5.39 5.55 5.11% 0.73% -32.89% 1599979 8.8119 56.67 5.51 -33.53% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220428 5.35 5.46 5.22 5.28 -5.04% -1.49% -36.15% 1745744 9.3564 60.17 5.36 -35.34% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220427 5.06 5.56 5.03 5.56 10.1% 1.28% -32.77% 2265270 12.4451 80.04 5.49 -33.78% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220426 5.14 5.37 5.05 5.05 -1.17% -3.44% -38.94% 847718 4.4348 28.52 5.23 -36.91% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220425 5.37 5.42 5.1 5.11 -5.89% -3.22% -38.21% 508484 2.6863 17.28 5.28 -36.31% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220422 5.4 5.47 5.39 5.43 -0.18% 0% -34.34% 310088 1.6849 10.84 5.43 -34.5% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220421 5.51 5.59 5.42 5.44 -1.45% -1.27% -34.22% 408377 2.2484 14.46 5.51 -33.53% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220420 5.58 5.62 5.51 5.52 -0.9% -0.72% -33.25% 258717 1.4392 9.26 5.56 -32.93% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220419 5.55 5.6 5.55 5.57 0% 0% -32.65% 229156 1.2767 8.21 5.57 -32.81% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220418 5.62 5.63 5.49 5.57 -1.94% 0.18% -32.65% 392612 2.182 14.03 5.56 -32.93% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220415 5.72 5.78 5.66 5.68 -1.22% -0.53% -31.32% 354253 2.0231 13.01 5.71 -31.12% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220414 5.75 5.83 5.73 5.75 0.52% -0.52% -30.47% 379032 2.1914 14.09 5.78 -30.28% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220413 5.79 5.84 5.72 5.72 -1.72% -0.87% -30.83% 324955 1.8746 12.06 5.77 -30.4% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220412 5.67 5.87 5.62 5.82 2.65% 1.22% -29.63% 514546 2.9606 19.04 5.75 -30.64% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220411 5.83 5.84 5.62 5.67 -3.41% -0.7% -31.44% 475378 2.7167 17.47 5.71 -31.12% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220408 5.85 5.94 5.73 5.87 0.86% 0.69% -29.02% 438992 2.5585 16.45 5.83 -29.67% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220407 5.92 5.97 5.82 5.82 -2.18% -1.36% -29.63% 469562 2.7688 17.81 5.9 -28.83% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220401 5.82 5.93 5.8 5.92 1.02% 0.68% -28.42% 461369 2.7141 17.46 5.88 -29.07% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220331 5.89 5.94 5.85 5.86 -1.01% -0.68% -29.14% 455228 2.6839 17.26 5.9 -28.83% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220330 5.8 5.94 5.79 5.92 2.6% 0.68% -28.42% 508696 2.9933 19.25 5.88 -29.07% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220329 5.86 5.92 5.75 5.77 -1.87% -0.69% -30.23% 331252 1.924 12.37 5.81 -29.92% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220328 5.8 5.92 5.77 5.88 0.17% 0.51% -28.9% 303522 1.7765 11.43 5.85 -29.43% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220325 5.87 5.99 5.85 5.87 0.17% -0.51% -29.02% 329835 1.9456 12.51 5.9 -28.83% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220324 5.94 5.95 5.86 5.86 -1.84% -0.51% -29.14% 304986 1.797 11.56 5.89 -28.95% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220323 5.95 6.02 5.94 5.97 0.17% -0.17% -27.81% 294311 1.7594 11.32 5.98 -27.86% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220322 5.93 6.02 5.9 5.96 0.17% 0.17% -27.93% 376239 2.2391 14.4 5.95 -28.23% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220321 6 6.01 5.9 5.95 -1.49% -0.17% -28.05% 518387 3.0901 19.87 5.96 -28.11% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220318 5.96 6.14 5.92 6.04 2.03% -0.17% -26.96% 791559 4.7886 30.8 6.05 -27.02% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220317 6 6.08 5.92 5.92 -0.5% -1% -28.42% 707714 4.2294 27.2 5.98 -27.86% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220316 5.75 6.04 5.61 5.95 4.75% 1.71% -28.05% 831393 4.8613 31.26 5.85 -29.43% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220315 5.95 6.03 5.67 5.68 -4.7% -3.24% -31.32% 652274 3.8314 24.64 5.87 -29.19% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220314 5.99 6.1 5.96 5.96 -1.81% -1.16% -27.93% 398979 2.4056 15.47 6.03 -27.26% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220311 5.9 6.12 5.78 6.07 1.85% 2.02% -26.6% 589382 3.505 22.54 5.95 -28.23% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220310 6.07 6.09 5.94 5.96 -0.33% -1% -27.93% 375109 2.2568 14.51 6.02 -27.38% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220309 6.22 6.22 5.69 5.98 -3.24% -0.17% -27.69% 615875 3.6919 23.74 5.99 -27.74% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220308 6.25 6.33 6.18 6.18 -1.44% -1.44% -25.27% 438939 2.7514 17.7 6.27 -24.37% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220307 6.28 6.33 6.24 6.27 -0.63% -0.32% -24.18% 358642 2.2563 14.51 6.29 -24.13% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220304 6.33 6.35 6.28 6.31 -0.94% 0% -23.7% 268856 1.6962 10.91 6.31 -23.88% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220303 6.37 6.44 6.36 6.37 0.16% -0.31% -22.97% 315199 2.0148 12.96 6.39 -22.92% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220302 6.33 6.38 6.3 6.36 0% 0.16% -23.1% 214690 1.3627 8.76 6.35 -23.4% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220301 6.36 6.39 6.29 6.36 0% 0.32% -23.1% 340144 2.1555 13.86 6.34 -23.52% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220228 6.34 6.38 6.28 6.36 0.16% 0.63% -23.1% 251468 1.5904 10.23 6.32 -23.76% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220225 6.4 6.44 6.35 6.35 0.16% -0.63% -23.22% 326396 2.0845 13.41 6.39 -22.92% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220224 6.56 6.59 6.26 6.34 -4.08% -1.09% -23.34% 681561 4.37 28.11 6.41 -22.68% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220223 6.55 6.62 6.54 6.61 0.92% 0.3% -20.07% 253733 1.6709 10.75 6.59 -20.51% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220222 6.6 6.63 6.52 6.55 -1.36% -0.3% -20.8% 317835 2.0866 13.42 6.57 -20.75% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220221 6.6 6.66 6.57 6.64 0.45% 0.3% -19.71% 338173 2.2383 14.4 6.62 -20.14% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220218 6.53 6.62 6.51 6.61 0.61% 0.61% -20.07% 239699 1.5753 10.13 6.57 -20.75% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220217 6.64 6.67 6.54 6.57 -1.35% -0.45% -20.56% 361762 2.3868 15.35 6.6 -20.39% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220216 6.67 6.7 6.64 6.66 0.15% 0% -19.47% 247979 1.6522 10.63 6.66 -19.66% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220215 6.6 6.65 6.59 6.65 0.76% 0.45% -19.59% 235541 1.5593 10.03 6.62 -20.14% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220214 6.67 6.69 6.57 6.6 -1.79% -0.45% -20.19% 466751 3.0932 19.89 6.63 -20.02% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220211 6.71 6.81 6.69 6.72 -0.15% -0.3% -18.74% 429379 2.8957 18.62 6.74 -18.7% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220210 6.72 6.76 6.68 6.73 0.15% 0.15% -18.62% 310560 2.0858 13.41 6.72 -18.94% 8.26 0% 8.24 0% 8.27 0% 0.23%
20220209 6.67 6.76 6.66 6.72 0.45% 0% -18.74% 346257 2.3257 14.96 6.72 -18.94% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211203 7.08 7.16 7.06 7.13 1.28% 0.14% -13.78% 542561 3.8629 24.84 7.12 -14.11% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211202 7.03 7.13 7.02 7.04 -0.14% -0.56% -14.87% 495981 3.5105 22.58 7.08 -14.6% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211201 6.95 7.08 6.94 7.05 1.29% 0.28% -14.75% 540725 3.8008 24.44 7.03 -15.2% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211130 6.98 7.04 6.93 6.96 -0.14% -0.29% -15.84% 389285 2.7174 17.48 6.98 -15.8% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211129 7 7.03 6.93 6.97 -1.55% 0% -15.72% 534943 3.7311 24 6.97 -15.92% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211126 7.09 7.14 7.06 7.08 -0.14% -0.28% -14.39% 353182 2.5071 16.12 7.1 -14.35% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211125 7.17 7.23 7.08 7.09 -0.98% -0.42% -14.27% 431896 3.0759 19.78 7.12 -14.11% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211124 7.17 7.23 7.12 7.16 -0.14% 0% -13.42% 433265 3.1021 19.95 7.16 -13.63% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211123 7.11 7.29 7.1 7.17 0.42% -0.69% -13.3% 764151 5.5149 35.47 7.22 -12.91% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211122 7.08 7.19 7.05 7.14 0.42% 0% -13.66% 662247 4.7281 30.41 7.14 -13.87% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211119 6.9 7.13 6.9 7.11 3.04% 0.99% -14.03% 720108 5.0705 32.61 7.04 -15.08% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211118 7.05 7.06 6.9 6.9 -2.13% -1% -16.57% 486917 3.3939 21.83 6.97 -15.92% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211117 7.05 7.09 7.03 7.05 0% 0% -14.75% 335235 2.364 15.2 7.05 -14.96% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211116 7.09 7.14 7.02 7.05 -0.56% -0.28% -14.75% 426267 3.0145 19.39 7.07 -14.72% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211115 7.3 7.32 7.08 7.09 -2.48% -0.7% -14.27% 723281 5.1642 33.21 7.14 -13.87% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211112 7.31 7.32 7.18 7.27 -0.55% 0.55% -12.09% 691077 4.9977 32.14 7.23 -12.79% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211111 7.17 7.35 7.15 7.31 1.95% 0.69% -11.61% 961189 6.9795 44.89 7.26 -12.42% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211110 7.1 7.23 7.09 7.17 0.42% 0.28% -13.3% 539685 3.8596 24.82 7.15 -13.75% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211109 7.14 7.18 7.08 7.14 0.14% 0.14% -13.66% 546866 3.9008 25.09 7.13 -13.99% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211108 7.03 7.17 7.02 7.13 1.28% 0.42% -13.78% 602389 4.2751 27.49 7.1 -14.35% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211105 7.03 7.07 6.95 7.04 0% 0.43% -14.87% 526956 3.6965 23.77 7.01 -15.44% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211104 7.07 7.11 6.99 7.04 0% 0% -14.87% 452950 3.1897 20.51 7.04 -15.08% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211103 6.88 7.07 6.88 7.04 2.33% 0.57% -14.87% 564798 3.9548 25.43 7 -15.56% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211102 6.97 7.01 6.82 6.88 -1.99% -0.58% -16.81% 557284 3.8555 24.8 6.92 -16.53% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211101 6.83 7.09 6.82 7.02 2.78% 0.29% -15.11% 642327 4.4986 28.93 7 -15.56% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211029 6.67 6.86 6.67 6.83 2.4% 0.59% -17.41% 505656 3.4326 22.08 6.79 -18.09% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211028 6.67 6.77 6.61 6.67 -0.3% -0.6% -19.35% 411750 2.761 17.76 6.71 -19.06% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211027 6.97 6.98 6.69 6.69 -4.43% -1.91% -19.11% 682027 4.6539 29.93 6.82 -17.73% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211026 7.03 7.1 6.98 7 -1.13% -0.57% -15.36% 423046 2.9774 19.15 7.04 -15.08% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211025 7.05 7.09 6.85 7.08 0.43% 1.29% -14.39% 789556 5.5151 35.47 6.99 -15.68% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211022 7.05 7.12 7.02 7.05 0% -0.14% -14.75% 414982 2.9317 18.85 7.06 -14.84% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211021 7.04 7.14 6.95 7.05 0.28% 0.14% -14.75% 573205 4.0368 25.96 7.04 -15.08% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211020 7.08 7.09 7.01 7.03 -0.71% -0.14% -14.99% 322583 2.2707 14.6 7.04 -15.08% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211019 6.99 7.12 6.97 7.08 1% 0.14% -14.39% 411757 2.9121 18.73 7.07 -14.72% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211018 6.98 7.03 6.95 7.01 0.72% 0.29% -15.24% 345555 2.415 15.53 6.99 -15.68% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211015 6.98 7.06 6.92 6.96 -0.57% -0.57% -15.84% 368430 2.5781 16.58 7 -15.56% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211014 7.05 7.07 7 7 -0.99% -0.43% -15.36% 325522 2.2891 14.72 7.03 -15.2% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211013 6.95 7.11 6.92 7.07 1.73% 0.57% -14.51% 435559 3.0603 19.68 7.03 -15.2% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211012 7.13 7.13 6.91 6.95 -2.8% -0.57% -15.96% 703393 4.918 31.63 6.99 -15.68% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211011 7.29 7.34 7.11 7.15 -1.79% -1.11% -13.54% 628465 4.5434 29.22 7.23 -12.79% 8.26 0% 8.24 0% 8.27 0% 0.23%
20211008 7.25 7.33 7.22 7.28 0.55% 0.14% -11.97% 548238 3.9869 25.64 7.27 -12.3% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210930 7.37 7.37 7.19 7.24 -0.69% 0% -12.45% 779627 5.6441 36.3 7.24 -12.67% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210929 7.16 7.36 7.12 7.29 0.97% 0.55% -11.85% 1083295 7.8521 50.5 7.25 -12.55% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210928 7.18 7.26 7.12 7.22 1.26% 0.14% -12.7% 708319 5.1054 32.83 7.21 -13.03% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210927 7.18 7.26 7.06 7.13 -0.28% -0.28% -13.78% 876050 6.264 40.29 7.15 -13.75% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210924 7.34 7.36 7.14 7.15 -2.59% -1.24% -13.54% 868296 6.2866 40.43 7.24 -12.67% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210923 7.35 7.44 7.27 7.34 0.82% -0.14% -11.25% 998615 7.3386 47.2 7.35 -11.34% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210922 7.25 7.38 7.23 7.28 -1.36% -0.27% -11.97% 770690 5.6286 36.2 7.3 -11.94% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210917 7.34 7.43 7.13 7.38 0.54% 1.1% -10.76% 1390000 10.1496 65.28 7.3 -11.94% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210916 7.49 7.59 7.29 7.34 -2.13% -1.34% -11.25% 1333583 9.9175 63.78 7.44 -10.25% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210915 7.45 7.59 7.41 7.5 0.81% 0% -9.31% 1036749 7.7789 50.03 7.5 -9.53% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210914 7.75 7.79 7.37 7.44 -4% -1.59% -10.04% 1881037 14.227 91.5 7.56 -8.81% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210913 7.77 8.03 7.73 7.75 -0.13% -1.27% -6.29% 1895194 14.8756 95.67 7.85 -5.31% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210910 7.89 8.28 7.68 7.76 -1.15% -2.14% -6.17% 3388686 26.8862 172.91 7.93 -4.34% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210909 7.67 7.85 7.55 7.85 1.03% 1.55% -5.08% 2258807 17.4714 112.36 7.73 -6.76% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210908 7.65 7.9 7.58 7.77 0.52% 0.13% -6.05% 3162792 24.5336 157.78 7.76 -6.39% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210907 7.72 7.9 7.56 7.73 -2.89% 0.26% -6.53% 4344331 33.4851 215.35 7.71 -7% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210906 7.8 8.5 7.66 7.96 2.05% -1.73% -3.75% 6081338 49.2507 316.75 8.1 -2.29% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210729 6.37 6.45 6.34 6.38 0.31% 0% -22.85% 459852 2.9327 18.86 6.38 -23.04% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210728 6.38 6.46 6.31 6.36 0.63% -0.31% -23.1% 503915 3.2131 20.66 6.38 -23.04% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210727 6.46 6.5 6.3 6.32 -2.17% -0.78% -23.58% 532227 3.3895 21.8 6.37 -23.16% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210726 6.61 6.69 6.43 6.46 -2.56% -1.22% -21.89% 694237 4.5419 29.21 6.54 -21.11% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210723 6.57 6.77 6.51 6.63 0.91% -0.15% -19.83% 833216 5.5336 35.59 6.64 -19.9% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210722 6.45 6.57 6.43 6.57 1.86% 0.77% -20.56% 505250 3.2946 21.19 6.52 -21.35% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210721 6.42 6.55 6.42 6.45 0.47% -0.46% -22.01% 408208 2.6463 17.02 6.48 -21.83% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210720 6.36 6.44 6.35 6.42 0.31% 0.16% -22.37% 259941 1.666 10.71 6.41 -22.68% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210719 6.5 6.51 6.37 6.4 -2.14% -0.31% -22.61% 442051 2.8382 18.25 6.42 -22.56% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210716 6.59 6.6 6.51 6.54 0.15% -0.15% -20.92% 379958 2.4872 16 6.55 -20.99% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210715 6.52 6.57 6.47 6.53 0% 0% -21.04% 437724 2.8578 18.38 6.53 -21.23% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210714 6.58 6.61 6.5 6.53 -0.76% -0.15% -21.04% 403232 2.6391 16.97 6.54 -21.11% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210713 6.6 6.62 6.56 6.58 -0.75% 0% -20.44% 371378 2.4451 15.73 6.58 -20.63% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210712 6.6 6.71 6.57 6.63 1.69% -0.15% -19.83% 608317 4.0404 25.99 6.64 -19.9% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210709 6.48 6.55 6.44 6.52 0% 0.31% -21.16% 373277 2.426 15.6 6.5 -21.59% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210708 6.63 6.67 6.49 6.52 -1.36% -0.91% -21.16% 512742 3.3715 21.68 6.58 -20.63% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210707 6.61 6.69 6.59 6.61 -0.45% -0.15% -20.07% 416038 2.7539 17.71 6.62 -20.14% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210706 6.65 6.68 6.58 6.64 0.3% 0.3% -19.71% 392909 2.5999 16.72 6.62 -20.14% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210705 6.6 6.71 6.58 6.62 0% -0.15% -19.95% 412791 2.7349 17.59 6.63 -20.02% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210702 6.8 6.84 6.61 6.62 -3.22% -1.19% -19.95% 657149 4.4049 28.33 6.7 -19.18% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210701 7.2 7.25 6.8 6.84 -4.2% -2.7% -17.29% 792417 5.5683 35.81 7.03 -15.2% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210630 7.1 7.18 7.03 7.14 0.99% 0.56% -13.66% 524899 3.7286 23.98 7.1 -14.35% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210629 7.16 7.21 7.06 7.07 -1.26% -0.7% -14.51% 519778 3.7019 23.81 7.12 -14.11% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210628 7.32 7.32 7.15 7.16 -2.59% -0.69% -13.42% 795655 5.7331 36.87 7.21 -13.03% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210625 7.22 7.44 7.13 7.35 2.08% 0.55% -11.12% 1471020 10.7471 69.12 7.31 -11.82% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210624 7.03 7.26 7 7.2 2.71% 0.56% -12.94% 1007775 7.2175 46.42 7.16 -13.63% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210623 6.97 7.05 6.93 7.01 0.57% 0.14% -15.24% 443496 3.1026 19.95 7 -15.56% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210622 6.96 7.04 6.94 6.97 0% -0.29% -15.72% 440138 3.0744 19.77 6.99 -15.68% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210621 7.03 7.08 6.94 6.97 -0.43% -0.29% -15.72% 393359 2.7501 17.69 6.99 -15.68% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210618 6.82 7.04 6.79 7 2.64% 1.16% -15.36% 631658 4.3736 28.13 6.92 -16.53% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210617 6.83 6.9 6.76 6.82 -0.58% -0.15% -17.53% 414017 2.8274 18.18 6.83 -17.61% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210616 6.81 6.93 6.81 6.86 -0.15% -0.15% -17.05% 466756 3.2054 20.62 6.87 -17.13% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210615 6.92 6.97 6.84 6.87 -0.72% -0.58% -16.93% 547036 3.7779 24.3 6.91 -16.65% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210611 7.09 7.16 6.92 6.92 -2.54% -1.84% -16.32% 725746 5.1194 32.92 7.05 -14.96% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210610 7.1 7.2 7.08 7.1 0.14% -0.42% -14.15% 496552 3.5397 22.77 7.13 -13.99% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210609 7.24 7.25 7.06 7.09 -1.12% -0.42% -14.27% 534572 3.8052 24.47 7.12 -14.11% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210608 7.12 7.24 7.12 7.17 0.56% 0% -13.3% 698671 5.0124 32.24 7.17 -13.51% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210607 7.06 7.2 7.03 7.13 0.42% 0% -13.78% 635663 4.5333 29.16 7.13 -13.99% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210604 7.03 7.27 6.99 7.1 0.42% -0.28% -14.15% 1078619 7.6747 49.36 7.12 -14.11% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210603 7.06 7.25 7.06 7.07 -1.12% -1.12% -14.51% 1135179 8.1199 52.22 7.15 -13.75% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210602 7.04 7.36 7.03 7.15 1.27% -0.56% -13.54% 1501231 10.7868 69.37 7.19 -13.27% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210601 7.08 7.1 6.97 7.06 -1.12% 0.43% -14.63% 739254 5.1993 33.44 7.03 -15.2% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210531 7.18 7.25 7.08 7.14 -1.24% 0% -13.66% 839871 5.995 38.56 7.14 -13.87% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210528 7.12 7.29 7.07 7.23 0.84% 0.7% -12.58% 1270194 9.114 58.62 7.18 -13.39% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210527 7.07 7.33 7.07 7.17 1.27% -0.55% -13.3% 1335029 9.6272 61.92 7.21 -13.03% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210526 7.19 7.33 7.08 7.08 -0.98% -1.67% -14.39% 1633472 11.759 75.63 7.2 -13.15% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210525 6.76 7.2 6.75 7.15 5.3% 1.13% -13.54% 2012024 14.2312 91.53 7.07 -14.72% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210524 6.76 6.89 6.75 6.79 1.04% -0.44% -17.9% 672771 4.5875 29.5 6.82 -17.73% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210521 6.84 6.89 6.72 6.72 -1.61% -0.74% -18.74% 533743 3.6149 23.25 6.77 -18.34% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210520 6.69 6.92 6.67 6.83 1.79% 0.44% -17.41% 849311 5.7745 37.14 6.8 -17.97% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210519 6.7 6.83 6.67 6.71 -0.15% -0.45% -18.86% 538878 3.6311 23.35 6.74 -18.7% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210518 6.78 6.91 6.7 6.72 -0.74% -1.18% -18.74% 721371 4.9027 31.53 6.8 -17.97% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210517 6.89 6.95 6.72 6.77 -3.7% -0.73% -18.14% 1210118 8.2528 53.08 6.82 -17.73% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210514 6.64 7.08 6.6 7.03 6.68% 2.48% -14.99% 1846570 12.6739 81.51 6.86 -17.25% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210513 6.53 6.69 6.53 6.59 0.15% -0.45% -20.31% 570089 3.7759 24.28 6.62 -20.14% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210512 6.52 6.59 6.47 6.58 -0.15% 0.61% -20.44% 544523 3.5611 22.9 6.54 -21.11% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210511 6.34 6.65 6.29 6.59 3.94% 0.76% -20.31% 1200044 7.8533 50.51 6.54 -21.11% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210510 6.26 6.35 6.13 6.34 1.12% 1.6% -23.34% 663603 4.1418 26.64 6.24 -24.73% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210507 6.42 6.45 6.24 6.27 -2.34% -1.26% -24.18% 771310 4.8988 31.51 6.35 -23.4% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210506 6.61 6.69 6.4 6.42 -1.68% -1.68% -22.37% 665374 4.3422 27.93 6.53 -21.23% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210430 6.61 6.68 6.53 6.53 -1.95% -0.91% -21.04% 503189 3.3137 21.31 6.59 -20.51% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210429 6.47 6.69 6.43 6.66 2.94% 0.76% -19.47% 820982 5.4291 34.92 6.61 -20.27% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210428 6.57 6.61 6.47 6.47 -2.12% -0.92% -21.77% 544747 3.5599 22.9 6.53 -21.23% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210427 6.58 6.65 6.52 6.61 0.92% 0.46% -20.07% 486905 3.2048 20.61 6.58 -20.63% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210426 6.73 6.76 6.52 6.55 -2.82% -1.5% -20.8% 718650 4.7807 30.75 6.65 -19.78% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210423 6.77 6.78 6.7 6.74 -0.74% 0% -18.5% 395790 2.6665 17.15 6.74 -18.7% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210422 6.83 6.88 6.78 6.79 -0.29% -0.44% -17.9% 446144 3.0447 19.58 6.82 -17.73% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210421 6.81 6.88 6.79 6.81 -0.73% -0.15% -17.65% 355888 2.4262 15.6 6.82 -17.73% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210416 6.74 6.85 6.69 6.83 -0.58% 0.89% -17.41% 989324 6.6999 43.09 6.77 -18.34% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210415 7.22 7.22 6.87 6.87 -9.96% -1.15% -16.93% 1454479 10.1048 64.99 6.95 -16.16% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210414 7.59 7.67 7.58 7.63 0.39% 0% -7.74% 364337 2.7799 17.88 7.63 -7.96% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210413 7.68 7.72 7.56 7.6 -1.04% -0.39% -8.1% 535275 4.0841 26.27 7.63 -7.96% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210412 7.79 7.84 7.67 7.68 -1.54% -1.03% -7.13% 506804 3.9315 25.28 7.76 -6.39% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210409 7.84 7.88 7.78 7.8 -1.02% -0.26% -5.68% 459241 3.5911 23.1 7.82 -5.67% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210408 7.77 8.08 7.73 7.88 1.29% -0.51% -4.72% 986895 7.8185 50.28 7.92 -4.46% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210407 7.73 7.85 7.69 7.78 0.52% 0.13% -5.93% 450199 3.4971 22.49 7.77 -6.27% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210406 7.79 7.81 7.73 7.74 -0.13% -0.26% -6.41% 294980 2.2894 14.72 7.76 -6.39% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210402 7.77 7.78 7.71 7.75 0% 0.13% -6.29% 305051 2.3611 15.19 7.74 -6.63% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210401 7.74 7.77 7.68 7.75 0.65% 0.26% -6.29% 349645 2.7012 17.37 7.73 -6.76% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210330 7.88 7.9 7.81 7.82 -0.51% -0.38% -5.44% 360098 2.8263 18.18 7.85 -5.31% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210329 7.88 7.95 7.85 7.86 -0.76% -0.38% -4.96% 402611 3.1746 20.42 7.89 -4.83% 8.26 0% 8.24 0% 8.27 0% 0.23%
20210326 7.89 7.93 7.83 7.92 0.38% 0.38% -4.23% 428935 3.3835 21.76 7.89 -4.83% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201215 10.09 10.2 10.01 10.16 0.4% 0.59% 22.85% 585390 5.9146 38.04 10.1 21.83% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201214 10.09 10.16 10 10.12 -0.3% 0.3% 22.37% 511078 5.1586 33.18 10.09 21.71% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201211 10.09 10.19 9.96 10.15 0.3% 0.69% 22.73% 1030813 10.3873 66.8 10.08 21.59% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201210 10.02 10.21 9.98 10.12 0.2% 0.2% 22.37% 1003892 10.1364 65.19 10.1 21.83% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201209 10.67 10.75 10.1 10.1 -4.99% -2.98% 22.13% 1522525 15.8469 101.92 10.41 25.57% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201208 10.61 10.77 10.6 10.63 0% -0.47% 28.54% 758360 8.097 52.07 10.68 28.83% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201207 10.74 10.84 10.6 10.63 -1.48% -0.75% 28.54% 882889 9.4596 60.84 10.71 29.19% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201204 11.01 11.03 10.75 10.79 -3.4% -0.55% 30.47% 1494641 16.2102 104.25 10.85 30.88% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201203 10.86 11.28 10.74 11.17 3.04% 1.64% 35.07% 2442826 26.8435 172.64 10.99 32.57% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201202 10.77 11.1 10.68 10.84 0.09% -0.28% 31.08% 1995845 21.6913 139.5 10.87 31.12% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201201 10.45 11.04 10.37 10.83 2.36% 1.12% 30.96% 2245091 24.0367 154.59 10.71 29.19% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201130 10.45 10.92 10.42 10.58 1.54% -0.94% 27.93% 2256972 24.1138 155.08 10.68 28.83% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201127 10.2 10.42 10.15 10.42 2.16% 1.36% 26% 846682 8.7071 56 10.28 24% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201126 10.12 10.3 10.07 10.2 0.39% 0.2% 23.34% 659951 6.7153 43.19 10.18 22.8% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201125 10.49 10.58 10.15 10.16 -2.21% -2.03% 22.85% 913782 9.4734 60.93 10.37 25.09% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201124 10.54 10.64 10.37 10.39 -1.89% -1.05% 25.63% 951626 9.9898 64.25 10.5 26.66% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201123 10.32 10.82 10.23 10.59 2.12% 0.09% 28.05% 1729757 18.2959 117.67 10.58 27.62% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201120 10.31 10.45 10.27 10.37 -0.19% 0% 25.39% 664164 6.8895 44.31 10.37 25.09% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201119 10.17 10.44 10.03 10.39 1.37% 1.37% 25.63% 1045985 10.7169 68.92 10.25 23.64% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201118 10.21 10.45 10.2 10.25 0.49% -0.77% 23.94% 896145 9.2548 59.52 10.33 24.61% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201117 10.08 10.2 9.95 10.2 0.89% 1.29% 23.34% 773739 7.7938 50.12 10.07 21.47% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201116 10.15 10.2 10 10.11 0.2% 0.2% 22.25% 620877 6.2643 40.29 10.09 21.71% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201113 10.09 10.14 10.04 10.09 -0.49% 0.1% 22.01% 504557 5.0867 32.71 10.08 21.59% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201112 10.13 10.25 10.05 10.14 0.3% 0.1% 22.61% 538983 5.4591 35.11 10.13 22.2% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201111 10.31 10.43 10.1 10.11 -2.51% -1.08% 22.25% 892202 9.1149 58.62 10.22 23.28% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201110 10.74 10.74 10.36 10.37 -3.45% -1.43% 25.39% 1241986 13.0662 84.03 10.52 26.9% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201109 10.44 10.89 10.29 10.74 3.97% 1.32% 29.87% 1951476 20.6879 133.05 10.6 27.86% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201106 10.33 10.52 10.25 10.33 0.1% -0.48% 24.91% 1230707 12.7706 82.13 10.38 25.21% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201105 10.36 10.52 10.25 10.32 1.18% -0.39% 24.79% 1078032 11.1641 71.8 10.36 24.97% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201104 10.27 10.32 10.05 10.2 -0.58% 0.1% 23.34% 764154 7.7833 50.06 10.19 22.92% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201103 10.02 10.4 9.97 10.26 2.4% 0.39% 24.06% 1138547 11.6349 74.83 10.22 23.28% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201102 9.9 10.3 9.84 10.02 0.91% -0.4% 21.16% 1052537 10.5856 68.08 10.06 21.35% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201030 10.41 10.53 9.91 9.93 -4.89% -2.36% 20.07% 1229328 12.5078 80.44 10.17 22.68% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201029 10.13 10.58 10.09 10.44 1.26% 0.77% 26.24% 1128525 11.6886 75.17 10.36 24.97% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201028 10.24 10.4 10.14 10.31 0% 0.29% 24.67% 828215 8.5109 54.74 10.28 24% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201027 10.2 10.37 10.15 10.31 0.98% 0.39% 24.67% 795123 8.1667 52.52 10.27 23.88% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201026 10.65 10.67 10.11 10.21 -5.99% -1.26% 23.46% 1602293 16.5717 106.58 10.34 24.73% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201023 11.19 11.33 10.83 10.86 -3.81% -2.51% 31.32% 1149470 12.8002 82.32 11.14 34.38% 8.26 0% 8.24 0% 8.27 0% 0.23%
20201022 11.06 11.5 11.05 11.29 1.71% 0.62% 36.52% 1373169 15.4061 99.08 11.22 35.34% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200909 10.02 10.19 9.96 10 -1.86% -0.5% 20.92% 1123209 11.2897 72.61 10.05 21.23% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200908 10 10.31 9.98 10.19 1.8% 0.59% 23.22% 1233894 12.5004 80.39 10.13 22.2% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200907 10.44 10.49 9.95 10.01 -4.58% -2.05% 21.04% 1548870 15.8235 101.77 10.22 23.28% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200904 10.37 10.54 10.31 10.49 -1.22% 0.29% 26.84% 960827 10.0469 64.62 10.46 26.18% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200903 10.7 10.97 10.58 10.62 -0.93% -1.39% 28.42% 1216849 13.1055 84.29 10.77 29.92% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200902 10.79 10.88 10.54 10.72 -0.65% 0% 29.63% 1327967 14.242 91.6 10.72 29.31% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200901 10.7 10.84 10.65 10.79 0.37% 0.56% 30.47% 962245 10.3296 66.43 10.73 29.43% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200831 10.82 11.15 10.72 10.75 -0.37% -1.92% 29.99% 1895104 20.764 133.54 10.96 32.21% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200828 10.37 10.88 10.32 10.79 3.06% 1.7% 30.47% 1681136 17.8383 114.72 10.61 27.99% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200827 10.35 10.53 10.22 10.47 1.36% 0.58% 26.6% 1317161 13.7153 88.21 10.41 25.57% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200826 10.8 10.93 10.32 10.33 -5.32% -2.55% 24.91% 2046359 21.7007 139.57 10.6 27.86% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200825 11.06 11.3 10.83 10.91 -2.15% -1.27% 31.92% 1639348 18.1177 116.52 11.05 33.29% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200824 11.2 11.25 10.88 11.15 0.54% 0.63% 34.82% 1480711 16.4085 105.53 11.08 33.66% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200821 10.95 11.27 10.82 11.09 2.31% 0.27% 34.1% 1898406 20.9994 135.05 11.06 33.41% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200820 11.01 11.15 10.83 10.84 -3.04% -1.28% 31.08% 1815035 19.9229 128.13 10.98 32.45% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200819 11.35 11.64 11.1 11.18 -1.93% -1.15% 35.19% 2596340 29.3721 188.9 11.31 36.43% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200818 11.45 11.76 11.24 11.4 -2.4% -0.61% 37.85% 3478661 39.9 256.61 11.47 38.36% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200817 11.24 12.1 11.03 11.68 6.18% 0.6% 41.23% 5269533 61.1617 393.35 11.61 40.05% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200814 10.77 11.26 10.63 11 -1.79% 0.27% 33.01% 4197888 46.0357 296.07 10.97 32.33% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200813 10.18 11.2 10.1 11.2 10.02% 2.1% 35.43% 4598994 50.4496 324.46 10.97 32.33% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200812 10.21 10.3 9.88 10.18 -0.88% 0.79% 23.1% 1690244 17.0695 109.78 10.1 21.83% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200811 10.59 10.85 10.2 10.27 -3.11% -2.93% 24.18% 1945041 20.5802 132.36 10.58 27.62% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200810 10.5 10.9 10.4 10.6 -0.38% -0.38% 28.17% 2010031 21.3963 137.61 10.64 28.35% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200807 10.88 11.18 10.42 10.64 -5.76% -1.02% 28.66% 2850728 30.6368 197.04 10.75 29.67% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200806 10.81 11.68 10.5 11.29 5.32% 3.58% 36.52% 3116427 33.9535 218.37 10.9 31.48% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200805 10.5 10.81 10.34 10.72 0.94% 0.56% 29.63% 1990244 21.2111 136.42 10.66 28.59% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200804 10.99 10.99 10.56 10.62 -3.28% -1.3% 28.42% 2414943 25.996 167.19 10.76 29.79% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200803 11.04 11.15 10.66 10.98 1.2% 1.29% 32.77% 3194345 34.6156 222.63 10.84 30.76% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200731 10.75 11.17 10.52 10.85 1.4% -0.37% 31.2% 3543508 38.5927 248.2 10.89 31.36% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200730 10.4 11.1 10.28 10.7 1.71% -0.65% 29.38% 4057354 43.6991 281.04 10.77 29.92% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200729 9.83 10.56 9.73 10.52 6.37% 1.64% 27.21% 3223858 33.3513 214.49 10.35 24.85% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200728 10 10.05 9.68 9.89 0% 0.41% 19.59% 1702654 16.7642 107.82 9.85 18.82% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200727 10.07 10.19 9.6 9.89 -1.2% 0.2% 19.59% 2155973 21.2868 136.9 9.87 19.06% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200724 10.5 10.57 9.97 10.01 -6.88% -2.15% 21.04% 3260658 33.3644 214.58 10.23 23.4% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200723 10.39 10.96 10.31 10.75 -0.83% 1.13% 29.99% 4505245 47.8852 307.97 10.63 28.23% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200722 10.38 11.04 10.3 10.84 7.97% 0.46% 31.08% 6116260 65.9732 424.3 10.79 30.16% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200721 10.22 10.55 9.96 10.04 -4.02% -1.28% 21.4% 2896624 29.4711 189.54 10.17 22.68% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200720 10.25 10.65 10.11 10.46 4.39% 0.97% 26.48% 3551772 36.8092 236.73 10.36 24.97% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200717 10.7 10.72 9.6 10.02 -3.65% -0.79% 21.16% 3993340 40.3428 259.46 10.1 21.83% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200716 10.49 11.28 10.12 10.4 -2.16% -4.15% 25.76% 4662870 50.5753 325.27 10.85 30.88% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200715 12.28 12.63 10.5 10.63 -8.91% -6.1% 28.54% 5348483 60.5681 389.54 11.32 36.55% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200714 10.92 11.83 10.91 11.67 4.38% 2.1% 41.11% 5277800 60.3455 388.1 11.43 37.88% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200713 11.04 11.74 10.72 11.18 -1.06% -0.27% 35.19% 5807232 65.1008 418.69 11.21 35.22% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200710 11.98 12.5 11.3 11.3 -6.77% -4.16% 36.64% 7400584 87.2661 561.24 11.79 42.22% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200709 11.8 12.12 11.51 12.12 9.98% 1.59% 46.55% 6568770 78.3476 503.88 11.93 43.91% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200708 10.5 11.02 10.28 11.02 9.98% 2.04% 33.25% 3893103 42.0488 270.43 10.8 30.28% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200707 9.5 10.02 8.76 10.02 9.99% 5.81% 21.16% 5308740 50.2993 323.49 9.47 14.23% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200706 8.7 9.11 8.5 9.11 10.02% 2.24% 10.16% 4332326 38.5828 248.14 8.91 7.48% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200703 7.6 8.28 7.51 8.28 9.96% 5.75% 0.12% 4610479 36.1143 232.26 7.83 -5.55% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200702 7.08 7.65 7.05 7.53 6.36% 2.45% -8.95% 3250992 23.8976 153.69 7.35 -11.34% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200701 6.88 7.08 6.87 7.08 2.31% 1.14% -14.39% 1064679 7.4489 47.91 7 -15.56% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200630 6.83 7.04 6.81 6.92 1.47% 0.29% -16.32% 883863 6.1022 39.25 6.9 -16.77% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200629 6.96 7 6.76 6.82 -3.13% -0.44% -17.53% 887423 6.0749 39.07 6.85 -17.37% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200624 7.12 7.17 7.02 7.04 -1.12% -0.42% -14.87% 667632 4.7231 30.38 7.07 -14.72% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200623 7.06 7.14 6.96 7.12 0.56% 0.85% -13.91% 889314 6.2763 40.37 7.06 -14.84% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200622 6.98 7.35 6.95 7.08 1% -1.12% -14.39% 1656633 11.8645 76.3 7.16 -13.63% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200619 6.82 7.07 6.8 7.01 2.94% 1.3% -15.24% 1254569 8.6844 55.85 6.92 -16.53% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200618 6.78 6.86 6.76 6.81 0.44% -0.15% -17.65% 493216 3.3617 21.62 6.82 -17.73% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200617 6.83 6.83 6.75 6.78 -0.59% 0% -18.02% 331941 2.2493 14.47 6.78 -18.21% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200616 6.81 6.84 6.77 6.82 0.89% 0.29% -17.53% 318255 2.1643 13.92 6.8 -17.97% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200615 6.84 6.89 6.76 6.76 -0.59% -1.17% -18.26% 481487 3.291 21.17 6.84 -17.49% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200612 6.71 6.83 6.68 6.8 -0.15% 0.29% -17.78% 431884 2.9271 18.83 6.78 -18.21% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200611 6.8 6.9 6.78 6.81 0.15% -0.29% -17.65% 436898 2.9848 19.2 6.83 -17.61% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200610 6.83 6.85 6.79 6.8 -0.87% -0.29% -17.78% 369479 2.5181 16.19 6.82 -17.73% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200609 6.83 6.92 6.82 6.86 0.44% -0.15% -17.05% 436803 3.0014 19.3 6.87 -17.13% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200608 6.88 6.89 6.81 6.83 -0.73% -0.15% -17.41% 388585 2.6569 17.09 6.84 -17.49% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200605 6.89 6.9 6.79 6.88 -1.15% 0.58% -16.81% 758865 5.1888 33.37 6.84 -17.49% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200604 7.01 7.04 6.94 6.96 0% -0.29% -15.84% 395695 2.7618 17.76 6.98 -15.8% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200603 7.07 7.08 6.95 6.96 -1.14% -0.85% -15.84% 551035 3.868 24.88 7.02 -15.32% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200602 7.04 7.1 7.01 7.04 -0.28% -0.14% -14.87% 643779 4.5404 29.2 7.05 -14.96% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200601 6.99 7.1 6.94 7.06 3.37% 0.28% -14.63% 1118945 7.876 50.65 7.04 -15.08% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200529 6.81 6.86 6.79 6.83 -0.44% 0.15% -17.41% 233443 1.5932 10.25 6.82 -17.73% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200528 6.79 6.96 6.79 6.86 1.03% -0.29% -17.05% 468953 3.2255 20.74 6.88 -17.01% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200527 6.86 6.86 6.77 6.79 -1.16% -0.15% -17.9% 241675 1.644 10.57 6.8 -17.97% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200526 6.82 6.87 6.81 6.87 1.18% 0.44% -16.93% 263099 1.8001 11.58 6.84 -17.49% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200525 6.82 6.86 6.76 6.79 -0.29% -0.15% -17.9% 246382 1.6745 10.77 6.8 -17.97% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200522 6.97 7.02 6.81 6.81 -2.16% -1.45% -17.65% 417239 2.8834 18.54 6.91 -16.65% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200521 7.07 7.09 6.96 6.98 -0.99% -0.57% -15.6% 331751 2.3283 14.97 7.02 -15.32% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200520 7.08 7.12 7.03 7.05 -0.7% -0.14% -14.75% 385540 2.7231 17.51 7.06 -14.84% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200519 7.14 7.17 7.08 7.1 0.42% -0.28% -14.15% 417944 2.9739 19.13 7.12 -14.11% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200518 7.08 7.15 7.03 7.07 -0.98% -0.28% -14.51% 595744 4.2211 27.15 7.09 -14.48% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200515 7.07 7.25 7.06 7.14 2.59% -0.42% -13.66% 1036517 7.4312 47.79 7.17 -13.51% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200514 7.04 7.05 6.94 6.96 -1.69% -0.57% -15.84% 404419 2.8307 18.21 7 -15.56% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200513 7.04 7.11 7.01 7.08 0% 0.28% -14.39% 343488 2.4241 15.59 7.06 -14.84% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200512 7.11 7.13 7 7.08 0.14% 0.14% -14.39% 365190 2.5806 16.6 7.07 -14.72% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200511 7.14 7.18 7.01 7.07 -0.84% -0.14% -14.51% 576588 4.0827 26.26 7.08 -14.6% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200508 7.05 7.23 7.02 7.13 1.86% 0% -13.78% 877117 6.2538 40.22 7.13 -13.99% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200507 6.98 7.09 6.96 7 0.14% -0.57% -15.36% 597934 4.2077 27.06 7.04 -15.08% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200506 6.86 6.99 6.83 6.99 0.43% 1.01% -15.48% 583150 4.0332 25.94 6.92 -16.53% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200430 6.85 6.99 6.84 6.96 2.2% 0.29% -15.84% 528793 3.6699 23.6 6.94 -16.28% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200429 6.82 6.9 6.79 6.81 -0.87% -0.44% -17.65% 328583 2.2465 14.45 6.84 -17.49% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200428 6.9 7.02 6.72 6.87 0.73% -0.43% -16.93% 661533 4.5644 29.36 6.9 -16.77% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200427 6.86 6.92 6.8 6.82 -0.29% -0.73% -17.53% 346437 2.3812 15.31 6.87 -17.13% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200424 7.01 7.04 6.8 6.84 -2.56% -1.01% -17.29% 543961 3.7569 24.16 6.91 -16.65% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200423 7.1 7.11 7.01 7.02 -1.13% -0.43% -15.11% 343813 2.4252 15.6 7.05 -14.96% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200422 7.02 7.13 7.01 7.1 0.28% 0.42% -14.15% 376676 2.662 17.12 7.07 -14.72% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200421 7.18 7.19 7.01 7.08 -1.94% 0% -14.39% 506894 3.5887 23.08 7.08 -14.6% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200420 7.22 7.24 7.14 7.22 0.56% 0.42% -12.7% 466254 3.3525 21.56 7.19 -13.27% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200417 7.25 7.31 7.16 7.18 -0.14% -0.83% -13.18% 618530 4.4766 28.79 7.24 -12.67% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200416 7.1 7.3 7.07 7.19 0.98% -0.28% -13.06% 606198 4.3682 28.09 7.21 -13.03% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200415 7.21 7.3 7.12 7.12 -1.66% -1.11% -13.91% 576933 4.1555 26.73 7.2 -13.15% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200414 7.1 7.29 7.06 7.24 2.55% 0.84% -12.45% 771789 5.5393 35.63 7.18 -13.39% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200413 6.99 7.1 6.94 7.06 0.28% 0.57% -14.63% 378636 2.6598 17.11 7.02 -15.32% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200410 7.19 7.21 7.04 7.04 -2.22% -0.85% -14.87% 576117 4.0922 26.32 7.1 -14.35% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200409 7.22 7.35 7.19 7.2 0.28% -0.83% -12.94% 767292 5.5678 35.81 7.26 -12.42% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200408 7.04 7.24 7.01 7.18 1.13% 0.56% -13.18% 872962 6.2332 40.09 7.14 -13.87% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200407 7.01 7.15 6.97 7.1 3.05% 0.71% -14.15% 812228 5.7271 36.83 7.05 -14.96% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200403 6.98 6.98 6.84 6.89 -1.43% -0.14% -16.69% 482564 3.3308 21.42 6.9 -16.77% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200402 6.82 6.99 6.8 6.99 1.75% 1.3% -15.48% 482656 3.3314 21.43 6.9 -16.77% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200401 6.88 7.01 6.85 6.87 -0.43% -1.01% -16.93% 439769 3.0511 19.62 6.94 -16.28% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200331 6.96 7.01 6.88 6.9 0.15% -0.72% -16.57% 406676 2.8276 18.19 6.95 -16.16% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200324 6.96 7 6.75 6.97 2.05% 0.58% -15.72% 667677 4.6253 29.75 6.93 -16.41% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200323 6.98 7.08 6.81 6.83 -4.61% -1.87% -17.41% 685918 4.7746 30.71 6.96 -16.04% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200320 7.15 7.22 7.02 7.16 0.85% 0.42% -13.42% 699231 4.9822 32.04 7.13 -13.99% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200319 7.02 7.2 6.9 7.1 1.28% 0.57% -14.15% 1066901 7.5349 48.46 7.06 -14.84% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200318 7.33 7.4 7 7.01 -4.1% -3.31% -15.24% 1046955 7.5855 48.79 7.25 -12.55% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200317 7.33 7.45 7.11 7.31 1.81% -0.14% -11.61% 1191076 8.7145 56.05 7.32 -11.7% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200316 7.73 7.77 7.15 7.18 -6.02% -4.27% -13.18% 1261988 9.4712 60.91 7.5 -9.53% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200313 7.37 7.77 7.24 7.64 -1.16% 1.73% -7.62% 1298792 9.7544 62.73 7.51 -9.41% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200312 7.77 7.95 7.64 7.73 -1.9% -0.77% -6.53% 1004902 7.8285 50.35 7.79 -6.03% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200311 8.11 8.13 7.88 7.88 -3.08% -1.62% -4.72% 1177917 9.4392 60.71 8.01 -3.38% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200310 7.83 8.15 7.76 8.13 3.04% 1.75% -1.69% 1707967 13.647 87.77 7.99 -3.62% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200309 7.95 8.14 7.78 7.89 -1.99% -0.88% -4.59% 1459864 11.6273 74.78 7.96 -3.98% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200306 8.18 8.23 8.05 8.05 -3.25% -0.86% -2.66% 1445989 11.7364 75.48 8.12 -2.05% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200305 8.31 8.5 8.09 8.32 1.71% 0.36% 0.6% 2635206 21.8503 140.53 8.29 0% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200304 7.93 8.18 7.91 8.18 2.12% 1.24% -1.09% 1774822 14.3358 92.2 8.08 -2.53% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200303 8.1 8.21 7.9 8.01 0.63% -0.62% -3.14% 1910433 15.4027 99.06 8.06 -2.77% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200302 7.73 8.04 7.65 7.96 4.6% 1.02% -3.75% 1730194 13.628 87.65 7.88 -4.95% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200228 7.72 7.9 7.5 7.61 -5.11% -0.91% -7.98% 1889659 14.5141 93.35 7.68 -7.36% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200227 8.3 8.4 7.92 8.02 -2.08% -1.47% -3.02% 2579955 20.9955 135.03 8.14 -1.81% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200226 7.99 8.8 7.92 8.19 1.49% -2.27% -0.97% 3561045 29.8366 191.89 8.38 1.09% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200225 7.66 8.11 7.6 8.07 2.54% 2.15% -2.42% 2767919 21.8605 140.59 7.9 -4.7% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200224 7.75 7.95 7.66 7.87 0.9% 0.51% -4.84% 1642806 12.8707 82.78 7.83 -5.55% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200221 7.77 8.11 7.66 7.8 0% -0.51% -5.68% 2392975 18.7725 120.73 7.84 -5.43% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200220 7.35 7.9 7.34 7.8 5.98% 2.63% -5.68% 2297458 17.458 112.28 7.6 -8.32% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200219 7.37 7.57 7.33 7.36 -0.54% -1.34% -11% 1326705 9.9024 63.69 7.46 -10.01% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200218 7.46 7.52 7.31 7.4 -0.27% 0% -10.52% 1134475 8.3962 54 7.4 -10.74% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200217 7.33 7.48 7.2 7.42 3.63% 1.23% -10.28% 1676388 12.2821 78.99 7.33 -11.58% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200214 7.05 7.26 7.02 7.16 1.42% 0.14% -13.42% 998396 7.1397 45.92 7.15 -13.75% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200213 7.21 7.26 7.05 7.06 -2.22% -0.98% -14.63% 907161 6.4719 41.62 7.13 -13.99% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200212 7.05 7.27 7.03 7.22 1.98% 0.84% -12.7% 1108782 7.9418 51.08 7.16 -13.63% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200211 7.15 7.28 7.05 7.08 -0.56% -0.98% -14.39% 888132 6.3495 40.84 7.15 -13.75% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200210 6.98 7.17 6.94 7.12 1.86% 0.56% -13.91% 1022020 7.2328 46.52 7.08 -14.6% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200207 6.92 7.06 6.86 6.99 0.72% 0.29% -15.48% 1083689 7.5557 48.59 6.97 -15.92% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200206 6.75 7.05 6.67 6.94 2.36% 0.73% -16.08% 1306651 9.0049 57.91 6.89 -16.89% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200205 6.7 7.04 6.62 6.78 1.04% -0.73% -18.02% 1219522 8.3298 53.57 6.83 -17.61% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200204 6.24 6.82 6.24 6.71 -3.17% 1.36% -18.86% 1604415 10.6264 68.34 6.62 -20.14% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200203 6.93 6.93 6.93 6.93 -10% 0% -16.2% 104419 0.7236 4.65 6.93 -16.41% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200123 7.9 8.05 7.54 7.7 -3.99% -1.79% -6.89% 1172472 9.1935 59.13 7.84 -5.43% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200122 7.82 8.08 7.76 8.02 2.43% 0.88% -3.02% 1125245 8.9454 57.53 7.95 -4.1% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200121 7.81 7.96 7.8 7.83 -0.51% -0.51% -5.32% 712571 5.6052 36.05 7.87 -5.07% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200120 7.82 7.89 7.76 7.87 0.51% 0.38% -4.84% 680460 5.3342 34.31 7.84 -5.43% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200117 7.86 7.97 7.82 7.83 -0.13% -0.63% -5.32% 667415 5.259 33.82 7.88 -4.95% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200116 8 8 7.8 7.84 -2.85% -0.38% -5.2% 1164283 9.167 58.96 7.87 -5.07% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200115 8.01 8.14 7.96 8.07 0.62% 0% -2.42% 784591 6.329 40.7 8.07 -2.65% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200114 8.18 8.18 8.02 8.02 -1.35% -0.99% -3.02% 886016 7.1789 46.17 8.1 -2.29% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200113 7.92 8.13 7.81 8.13 2.01% 1.75% -1.69% 1073151 8.5725 55.13 7.99 -3.62% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200110 8.03 8.07 7.9 7.97 0.38% -0.13% -3.63% 769707 6.142 39.5 7.98 -3.74% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200109 7.96 8.06 7.9 7.94 1.15% -0.38% -3.99% 928453 7.3988 47.58 7.97 -3.86% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200108 8.07 8.12 7.85 7.85 -4.03% -1.75% -5.08% 1558374 12.4473 80.05 7.99 -3.62% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200107 8.21 8.33 8.05 8.18 -0.61% 0.25% -1.09% 1603288 13.0765 84.1 8.16 -1.57% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200106 8.25 8.43 8.16 8.23 -1.91% -0.84% -0.48% 1695213 14.0619 90.44 8.3 0.12% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200103 8.25 8.48 8.21 8.39 1.08% 0.24% 1.45% 1435323 12.0143 77.27 8.37 0.97% 8.26 0% 8.24 0% 8.27 0% 0.23%
20200102 8.5 8.5 8.28 8.3 0.24% -1.07% 0.36% 1744549 14.6285 94.08 8.39 1.21% 8.26 0% 8.24 0% 8.27 0% 0.23%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1