南京证券(601990)_成本_均价

相关股票: 中信证券中信建投华泰证券国泰君安海通证券招商证券中国银河广发证券申万宏源国信证券东方证券光大证券方正证券兴业证券中泰证券东吴证券浙商证券华林证券财通证券红塔证券国金证券长城证券长江证券中银证券南京证券国元证券西部证券天风证券西南证券东兴证券太平洋第一创业华安证券华西证券山西证券国海证券中原证券东北证券中国人寿中国平安中信证券中国太保中国人保
相关股吧: 600030股吧 601066股吧 601688股吧 601211股吧 600837股吧 600999股吧 601881股吧 000776股吧 000166股吧 002736股吧 600958股吧 601788股吧 601901股吧 601377股吧 600918股吧 601555股吧 601878股吧 002945股吧 601108股吧 601236股吧 600109股吧 002939股吧 000783股吧 601696股吧 601990股吧 000728股吧 002673股吧 601162股吧 600369股吧 601198股吧 601099股吧 002797股吧 600909股吧 002926股吧 002500股吧 000750股吧 601375股吧 000686股吧 601628股吧 601318股吧 600030股吧 601601股吧 601319股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.13	8.15	8.09	8.11	-0.12%	0%	-32.42%	136084	1.1036	70.32	8.11	0%	12.96	0%	12.48	0%	12	0%	0%
20230927	8.11	8.16	8.1	8.12	0%	0%	-32.33%	138206	1.1223	72.58	8.12	0%	12.96	0%	12.48	0%	12	0%	0%
20230926	8.12	8.17	8.12	8.12	-0.37%	-0.25%	-32.33%	127897	1.0412	67.37	8.14	0%	12.96	0%	12.48	0%	12	0%	0%
20230925	8.2	8.26	8.15	8.15	-0.85%	-0.61%	-32.08%	219181	1.7972	116.41	8.2	0%	12.96	0%	12.48	0%	12	0%	0%
20230922	8.06	8.23	8.06	8.22	1.73%	0.61%	-31.5%	210981	1.7234	109.99	8.17	0%	12.96	0%	12.48	0%	12	0%	0%
20230921	8.11	8.18	8.07	8.08	-0.62%	-0.49%	-32.67%	147057	1.1935	78.37	8.12	0%	12.96	0%	12.48	0%	12	0%	0%
20230920	8.17	8.19	8.13	8.13	-0.49%	-0.37%	-32.25%	106279	0.867	54.07	8.16	0%	12.96	0%	12.48	0%	12	0%	0%
20230919	8.2	8.22	8.14	8.17	-0.24%	-0.12%	-31.92%	115676	0.9458	56.59	8.18	0%	12.96	0%	12.48	0%	12	0%	0%
20230918	8.18	8.22	8.13	8.19	-0.73%	0.12%	-31.75%	142455	1.1651	66	8.18	0%	12.96	0%	12.48	0%	12	0%	0%
20230915	8.22	8.25	8.13	8.25	0.86%	0.73%	-31.25%	196486	1.6097	85.91	8.19	0%	12.96	0%	12.48	0%	12	0%	0%
20230914	8.17	8.22	8.15	8.18	0.12%	0%	-31.83%	113856	0.9318	49.01	8.18	0%	12.96	0%	12.48	0%	12	0%	0%
20230913	8.25	8.26	8.15	8.17	-0.97%	-0.24%	-31.92%	157036	1.2862	61.27	8.19	0%	12.96	0%	12.48	0%	12	0%	0%
20230912	8.28	8.29	8.24	8.25	-0.36%	-0.12%	-31.25%	127314	1.052	43.73	8.26	0%	12.96	0%	12.48	0%	12	0%	0%
20230911	8.27	8.34	8.21	8.28	0.49%	0%	-31%	231648	1.9183	65.39	8.28	0%	12.96	0%	12.48	0%	12	0%	0%
20230908	8.2	8.27	8.17	8.24	0.37%	0.24%	-31.33%	156248	1.2838	33.64	8.22	0%	12.96	0%	12.48	0%	12	0%	0%
20230907	8.24	8.29	8.19	8.21	-0.48%	-0.36%	-31.58%	231858	1.9109	48.12	8.24	0%	12.96	0%	12.48	0%	12	0%	0%
20230906	8.23	8.28	8.21	8.25	0.12%	0.12%	-31.25%	182127	1.501	37.33	8.24	0%	12.96	0%	12.48	0%	12	0%	0%
20230905	8.27	8.29	8.23	8.24	-0.96%	-0.12%	-31.33%	232340	1.9171	46.56	8.25	0%	12.96	0%	12.48	0%	12	0%	0%
20230904	8.29	8.35	8.24	8.32	0.24%	0.12%	-30.67%	255012	2.1179	49.21	8.31	0%	12.96	0%	12.48	0%	12	0%	0%
20230901	8.29	8.35	8.25	8.3	0.61%	0.12%	-30.83%	221820	1.8383	42.18	8.29	0%	12.96	0%	12.48	0%	12	0%	0%
20230831	8.42	8.45	8.22	8.25	-1.79%	-0.48%	-31.25%	342465	2.8378	63.25	8.29	0%	12.96	0%	12.48	0%	12	0%	0%
20230830	8.61	8.62	8.38	8.4	-3.11%	-0.71%	-30%	486306	4.1134	87.72	8.46	0%	12.96	0%	12.48	0%	12	0%	0%
20230829	8.62	8.73	8.37	8.67	0.35%	1.4%	-27.75%	716864	6.1271	138.28	8.55	0%	12.96	0%	12.48	0%	12	0%	0%
20230828	9.22	9.23	8.61	8.64	2.98%	-3.68%	-28%	1187014	10.6454	256.01	8.97	0%	12.96	0%	12.48	0%	12	0%	0%
20230825	8.38	8.52	8.36	8.39	-0.36%	-0.59%	-30.08%	318768	2.689	71.2	8.44	0%	12.96	0%	12.48	0%	12	0%	0%
20230824	8.43	8.58	8.41	8.42	0.12%	-0.71%	-29.83%	288441	2.4446	58.73	8.48	0%	12.96	0%	12.48	0%	12	0%	0%
20230823	8.58	8.62	8.4	8.41	-3%	-0.94%	-29.92%	286694	2.4346	52.5	8.49	0%	12.96	0%	12.48	0%	12	0%	0%
20230822	8.63	8.7	8.47	8.67	1.17%	0.93%	-27.75%	429935	3.6918	74.23	8.59	0%	12.96	0%	12.48	0%	12	0%	0%
20230821	8.7	8.84	8.57	8.57	-2.28%	-1.27%	-28.58%	318285	2.7634	51.66	8.68	0%	12.96	0%	12.48	0%	12	0%	0%
20230818	9.02	9.09	8.77	8.77	-2.45%	-1.46%	-26.92%	352449	3.1354	52.52	8.9	0%	12.96	0%	12.48	0%	12	0%	0%
20230817	8.95	9.09	8.85	8.99	-0.22%	0.22%	-25.08%	534955	4.7997	66.29	8.97	0%	12.96	0%	12.48	0%	12	0%	0%
20230816	8.86	9.18	8.76	9.01	0.67%	-0.11%	-24.92%	529723	4.7763	62.36	9.02	0%	12.96	0%	12.48	0%	12	0%	0%
20230815	8.85	8.99	8.8	8.95	0.67%	0.56%	-25.42%	386306	3.4387	44.54	8.9	0%	12.96	0%	12.48	0%	12	0%	0%
20230814	8.78	8.99	8.76	8.89	-0.67%	-0.11%	-25.92%	431998	3.8435	48.78	8.9	0%	12.96	0%	12.48	0%	12	0%	0%
20230811	9.27	9.27	8.95	8.95	-3.76%	-1.32%	-25.42%	723923	6.5696	78.73	9.07	0%	12.96	0%	12.48	0%	12	0%	0%
20230810	9.12	9.33	9.11	9.3	1.42%	0.54%	-22.5%	779640	7.2099	91.47	9.25	0%	12.96	0%	12.48	0%	12	0%	0%
20230809	9.11	9.33	9.11	9.17	0.44%	-0.33%	-23.58%	630914	5.8047	79.9	9.2	0%	12.96	0%	12.48	0%	12	0%	0%
20230808	9.16	9.27	8.94	9.13	-1.83%	0.33%	-23.92%	759595	6.9138	92.16	9.1	0%	12.96	0%	12.48	0%	12	0%	0%
20230807	9.14	9.34	9.02	9.3	1.64%	1.2%	-22.5%	964701	8.8615	124.07	9.19	0%	12.96	0%	12.48	0%	12	0%	0%
20230804	9.26	9.5	9.09	9.15	0.77%	-1.4%	-23.75%	1656863	15.3758	243.87	9.28	0%	12.96	0%	12.48	0%	12	0%	0%
20230803	8.9	9.13	8.72	9.08	2.83%	1.11%	-24.33%	995020	8.9332	186.92	8.98	0%	12.96	0%	12.48	0%	12	0%	0%
20230802	8.73	8.95	8.7	8.83	0.8%	-0.23%	-26.42%	568308	5.0301	126.55	8.85	0%	12.96	0%	12.48	0%	12	0%	0%
20230801	8.67	8.87	8.62	8.76	0.34%	-0.11%	-27%	522500	4.584	131.03	8.77	0%	12.96	0%	12.48	0%	12	0%	0%
20230731	8.76	8.95	8.73	8.73	-0.23%	-1.02%	-27.25%	851924	7.5135	244.54	8.82	0%	12.96	0%	12.48	0%	12	0%	0%
20230728	8.31	8.87	8.31	8.75	5.17%	1.16%	-27.08%	897895	7.7676	337.62	8.65	0%	12.96	0%	12.48	0%	12	0%	0%
20230727	8.41	8.41	8.31	8.32	-0.95%	-0.36%	-30.67%	121822	1.0177	63.82	8.35	0%	12.96	0%	12.48	0%	12	0%	0%
20230726	8.39	8.44	8.3	8.4	-0.24%	0.36%	-30%	204907	1.715	103.11	8.37	0%	12.96	0%	12.48	0%	12	0%	0%
20230725	8.33	8.49	8.29	8.42	3.06%	0.36%	-29.83%	443526	3.7203	237	8.39	0%	12.96	0%	12.48	0%	12	0%	0%
20230724	8.17	8.2	8.13	8.17	0%	0%	-31.92%	52035	0.4253	33.8	8.17	0%	12.96	0%	12.48	0%	12	0%	0%
20230721	8.1	8.2	8.1	8.17	0.37%	0.12%	-31.92%	72038	0.588	45.89	8.16	0%	12.96	0%	12.48	0%	12	0%	0%
20230720	8.29	8.29	8.12	8.14	-0.49%	-0.85%	-32.17%	108136	0.8873	67.22	8.21	0%	12.96	0%	12.48	0%	12	0%	0%
20230719	8.24	8.3	8.24	8.28	0.24%	0.12%	-31%	75790	0.6271	47.99	8.27	0%	12.96	0%	12.48	0%	12	0%	0%
20230718	8.24	8.29	8.2	8.26	0.24%	0.12%	-31.17%	74387	0.6137	44.48	8.25	0%	12.96	0%	12.48	0%	12	0%	0%
20230717	8.26	8.27	8.2	8.24	-0.36%	0.24%	-31.33%	72759	0.5983	41.93	8.22	0%	12.96	0%	12.48	0%	12	0%	0%
20230714	8.3	8.31	8.26	8.27	-0.36%	-0.24%	-31.08%	71837	0.5952	39.5	8.29	0%	12.96	0%	12.48	0%	12	0%	0%
20230713	8.25	8.34	8.23	8.3	1.1%	-0.12%	-30.83%	130202	1.0816	71.63	8.31	0%	12.96	0%	12.48	0%	12	0%	0%
20230712	8.28	8.3	8.2	8.21	-0.85%	-0.36%	-31.58%	65887	0.5432	63.61	8.24	0%	12.96	0%	12.48	0%	12	0%	0%
20230711	8.25	8.3	8.22	8.28	0.36%	0.12%	-31%	86861	0.718	48.68	8.27	0%	12.96	0%	12.48	0%	12	0%	0%
20230710	8.24	8.3	8.23	8.25	0.24%	-0.24%	-31.25%	83456	0.6898	78.54	8.27	0%	12.96	0%	12.48	0%	12	0%	0%
20230707	8.18	8.29	8.18	8.23	0.61%	-0.12%	-31.42%	96853	0.798	86.57	8.24	0%	12.96	0%	12.48	0%	12	0%	0%
20230706	8.21	8.25	8.17	8.18	-0.85%	-0.37%	-31.83%	83953	0.6892	39.38	8.21	0%	12.96	0%	12.48	0%	12	0%	0%
20230705	8.24	8.34	8.21	8.25	0.24%	-0.24%	-31.25%	118490	0.9804	103.13	8.27	0%	12.96	0%	12.48	0%	12	0%	0%
20230704	8.26	8.27	8.21	8.23	-0.24%	-0.12%	-31.42%	76199	0.6278	32.81	8.24	0%	12.96	0%	12.48	0%	12	0%	0%
20230703	8.2	8.28	8.19	8.25	0.86%	0.12%	-31.25%	109041	0.8985	45.76	8.24	0%	12.96	0%	12.48	0%	12	0%	0%
20230630	8.1	8.22	8.08	8.18	0.99%	0.12%	-31.83%	98456	0.8042	41.77	8.17	0%	12.96	0%	12.48	0%	12	0%	0%
20230629	8.14	8.16	8.1	8.1	-0.61%	-0.37%	-32.5%	64021	0.5204	26.94	8.13	0%	12.96	0%	12.48	0%	12	0%	0%
20230628	8.1	8.15	8.01	8.15	0.74%	0.87%	-32.08%	89449	0.7229	37.03	8.08	0%	12.96	0%	12.48	0%	12	0%	0%
20230627	7.99	8.1	7.97	8.09	1.63%	0.62%	-32.58%	92615	0.745	39.07	8.04	0%	12.96	0%	12.48	0%	12	0%	0%
20230626	8.08	8.1	7.95	7.96	-1.85%	-0.75%	-33.67%	147426	1.1817	64.39	8.02	0%	12.96	0%	12.48	0%	12	0%	0%
20230621	8.22	8.25	8.09	8.11	-1.46%	-0.73%	-32.42%	128784	1.0517	58.15	8.17	0%	12.96	0%	12.48	0%	12	0%	0%
20230620	8.28	8.3	8.23	8.23	-0.72%	-0.36%	-31.42%	100042	0.8263	47.8	8.26	0%	12.96	0%	12.48	0%	12	0%	0%
20230619	8.33	8.33	8.26	8.29	-0.48%	0%	-30.92%	97907	0.8113	48.89	8.29	0%	12.96	0%	12.48	0%	12	0%	0%
20230616	8.32	8.34	8.28	8.33	0.12%	0.24%	-30.58%	113246	0.9413	58.93	8.31	0%	12.96	0%	12.48	0%	12	0%	0%
20230615	8.24	8.32	8.22	8.32	1.09%	0.48%	-30.67%	143959	1.192	75.01	8.28	0%	12.96	0%	12.48	0%	12	0%	0%
20230614	8.27	8.32	8.22	8.23	-0.12%	-0.48%	-31.42%	105145	0.8692	52.1	8.27	0%	12.96	0%	12.48	0%	12	0%	0%
20230613	8.22	8.27	8.22	8.24	0.24%	0%	-31.33%	83305	0.6862	38.51	8.24	0%	12.96	0%	12.48	0%	12	0%	0%
20230612	8.24	8.28	8.2	8.22	-0.24%	-0.12%	-31.5%	99727	0.8207	44.98	8.23	0%	12.96	0%	12.48	0%	12	0%	0%
20230609	8.3	8.3	8.21	8.24	-0.84%	-0.12%	-31.33%	106977	0.8822	47.19	8.25	0%	12.96	0%	12.48	0%	12	0%	0%
20230608	8.26	8.33	8.19	8.31	0.48%	0.61%	-30.75%	137426	1.1346	60.53	8.26	0%	12.96	0%	12.48	0%	12	0%	0%
20230607	8.27	8.35	8.26	8.27	-0.24%	-0.24%	-31.08%	84678	0.702	36.98	8.29	0%	12.96	0%	12.48	0%	12	0%	0%
20230606	8.36	8.41	8.25	8.29	-1.19%	-0.48%	-30.92%	121115	1.0094	50.99	8.33	0%	12.96	0%	12.48	0%	12	0%	0%
20230605	8.45	8.46	8.38	8.39	-0.71%	-0.24%	-30.08%	85175	0.7164	35.77	8.41	0%	12.96	0%	12.48	0%	12	0%	0%
20230602	8.44	8.49	8.42	8.45	0%	0%	-29.58%	124129	1.0487	51.25	8.45	0%	12.96	0%	12.48	0%	12	0%	0%
20230601	8.46	8.51	8.4	8.45	-0.94%	-0.12%	-29.58%	151998	1.2858	97.68	8.46	0%	12.96	0%	12.48	0%	12	0%	0%
20230531	8.43	8.53	8.37	8.53	1.19%	0.83%	-28.92%	219432	1.8567	132.23	8.46	0%	12.96	0%	12.48	0%	12	0%	0%
20230530	8.3	8.43	8.3	8.43	1.2%	0.84%	-29.75%	129307	1.0815	45.29	8.36	0%	12.96	0%	12.48	0%	12	0%	0%
20230529	8.36	8.39	8.31	8.33	-0.24%	-0.24%	-30.58%	107627	0.8982	35.27	8.35	0%	12.96	0%	12.48	0%	12	0%	0%
20230526	8.32	8.37	8.26	8.35	0.12%	0.36%	-30.42%	91081	0.7577	26.68	8.32	0%	12.96	0%	12.48	0%	12	0%	0%
20230525	8.27	8.35	8.25	8.34	0.36%	0.48%	-30.5%	137385	1.1408	35.24	8.3	0%	12.96	0%	12.48	0%	12	0%	0%
20230524	8.32	8.41	8.29	8.31	-0.6%	-0.48%	-30.75%	125492	1.0483	24.93	8.35	0%	12.96	0%	12.48	0%	12	0%	0%
20230523	8.42	8.44	8.35	8.36	-0.71%	-0.36%	-30.33%	103537	0.8685	18.62	8.39	0%	12.96	0%	12.48	0%	12	0%	0%
20230522	8.42	8.45	8.36	8.42	0.12%	0.24%	-29.83%	111132	0.9339	18.85	8.4	0%	12.96	0%	12.48	0%	12	0%	0%
20230519	8.48	8.49	8.37	8.41	-1.98%	-0.12%	-29.92%	216701	1.8251	34.84	8.42	0%	12.96	0%	12.48	0%	12	0%	0%
20230518	8.62	8.72	8.56	8.58	0.47%	-0.69%	-28.5%	255023	2.2035	41.15	8.64	0%	12.96	0%	12.48	0%	12	0%	0%
20230517	8.51	8.58	8.46	8.54	0.23%	0.23%	-28.83%	102105	0.8703	16.37	8.52	0%	12.96	0%	12.48	0%	12	0%	0%
20230516	8.59	8.65	8.49	8.52	-0.93%	-0.47%	-29%	156819	1.3421	25.53	8.56	0%	12.96	0%	12.48	0%	12	0%	0%
20230515	8.44	8.61	8.34	8.6	2.14%	1.42%	-28.33%	254936	2.1621	41.34	8.48	0%	12.96	0%	12.48	0%	12	0%	0%
20230510	8.63	8.73	8.57	8.59	-1.38%	-0.46%	-28.42%	333939	2.8804	87.12	8.63	0%	12.96	0%	12.48	0%	12	0%	0%
20230509	8.68	9.01	8.62	8.71	0.69%	-1.47%	-27.42%	885881	7.833	153.56	8.84	0%	12.96	0%	12.48	0%	12	0%	0%
20230508	8.58	8.72	8.48	8.65	1.05%	0.35%	-27.92%	352662	3.0405	73.01	8.62	0%	12.96	0%	12.48	0%	12	0%	0%
20230505	8.56	8.72	8.5	8.56	0%	-0.7%	-28.67%	359208	3.0963	80.95	8.62	0%	12.96	0%	12.48	0%	12	0%	0%
20230504	8.46	8.59	8.42	8.56	-0.23%	0.23%	-28.67%	247838	2.1167	58.83	8.54	0%	12.96	0%	12.48	0%	12	0%	0%
20230428	8.42	8.61	8.42	8.58	2.14%	0.35%	-28.5%	266614	2.2792	64.85	8.55	0%	12.96	0%	12.48	0%	12	0%	0%
20230427	8.36	8.45	8.32	8.4	0.36%	0.24%	-30%	156450	1.3116	39.12	8.38	0%	12.96	0%	12.48	0%	12	0%	0%
20230426	8.31	8.39	8.3	8.37	-0.12%	0.12%	-30.25%	156165	1.3048	39.14	8.36	0%	12.96	0%	12.48	0%	12	0%	0%
20230425	8.29	8.39	8.24	8.38	1.21%	0.6%	-30.17%	201561	1.6782	50.47	8.33	0%	12.96	0%	12.48	0%	12	0%	0%
20230424	8.31	8.37	8.24	8.28	-0.36%	-0.36%	-31%	182656	1.517	45.41	8.31	0%	12.96	0%	12.48	0%	12	0%	0%
20230421	8.66	8.68	8.3	8.31	-4.26%	-1.77%	-30.75%	372020	3.1464	91.81	8.46	0%	12.96	0%	12.48	0%	12	0%	0%
20230420	8.68	8.72	8.6	8.68	0.23%	0.35%	-27.67%	216130	1.8696	57.23	8.65	0%	12.96	0%	12.48	0%	12	0%	0%
20230419	8.87	8.88	8.66	8.66	-2.59%	-0.92%	-27.83%	325982	2.8487	78.8	8.74	0%	12.96	0%	12.48	0%	12	0%	0%
20230418	8.98	9.01	8.88	8.89	-0.67%	-0.45%	-25.92%	263132	2.3507	64.02	8.93	0%	12.96	0%	12.48	0%	12	0%	0%
20230417	8.76	8.99	8.75	8.95	1.94%	0.34%	-25.42%	385378	3.438	87.64	8.92	0%	12.96	0%	12.48	0%	12	0%	0%
20230414	8.84	8.86	8.71	8.78	-0.34%	0%	-26.83%	270439	2.3756	63.05	8.78	0%	12.96	0%	12.48	0%	12	0%	0%
20230413	8.98	8.99	8.79	8.81	-1.89%	-0.56%	-26.58%	329979	2.9227	76.75	8.86	0%	12.96	0%	12.48	0%	12	0%	0%
20230412	8.97	9.06	8.91	8.98	-0.22%	0.11%	-25.17%	277837	2.4922	65.28	8.97	0%	12.96	0%	12.48	0%	12	0%	0%
20230411	9	9.13	8.94	9	0.67%	-0.33%	-25%	334565	3.0199	79.36	9.03	0%	12.96	0%	12.48	0%	12	0%	0%
20230410	9.15	9.19	8.93	8.94	-1.87%	-1.22%	-25.5%	413850	3.7435	96.85	9.05	0%	12.96	0%	12.48	0%	12	0%	0%
20230407	9.05	9.17	8.96	9.11	0.44%	0.22%	-24.08%	395842	3.5975	96.27	9.09	0%	12.96	0%	12.48	0%	12	0%	0%
20230406	8.98	9.2	8.89	9.07	0.67%	-0.44%	-24.42%	587339	5.3481	146.6	9.11	0%	12.96	0%	12.48	0%	12	0%	0%
20230404	8.98	9.04	8.92	9.01	0.33%	0.45%	-24.92%	359194	3.2228	96.86	8.97	0%	12.96	0%	12.48	0%	12	0%	0%
20230403	8.75	9.02	8.73	8.98	2.39%	0.56%	-25.17%	547917	4.8916	150.02	8.93	0%	12.96	0%	12.48	0%	12	0%	0%
20230331	8.86	8.9	8.76	8.77	-1.13%	-0.68%	-26.92%	229996	2.03	67.09	8.83	0%	12.96	0%	12.48	0%	12	0%	0%
20230330	8.82	8.9	8.66	8.87	0.57%	0.91%	-26.08%	317582	2.7905	88.6	8.79	0%	12.96	0%	12.48	0%	12	0%	0%
20230329	8.78	8.92	8.63	8.82	0.34%	0.57%	-26.5%	346589	3.0403	98.11	8.77	0%	12.96	0%	12.48	0%	12	0%	0%
20230328	8.94	8.95	8.78	8.79	-1.79%	-0.57%	-26.75%	278983	2.4658	80.55	8.84	0%	12.96	0%	12.48	0%	12	0%	0%
20230327	8.82	8.95	8.8	8.95	1.47%	0.67%	-25.42%	400263	3.56	114.81	8.89	0%	12.96	0%	12.48	0%	12	0%	0%
20230324	8.8	8.91	8.78	8.82	0%	-0.23%	-26.5%	308405	2.7277	93.28	8.84	0%	12.96	0%	12.48	0%	12	0%	0%
20230323	8.7	8.83	8.68	8.82	0.92%	0.46%	-26.5%	303174	2.6626	96.87	8.78	0%	12.96	0%	12.48	0%	12	0%	0%
20230322	8.76	8.79	8.69	8.74	-0.23%	0.11%	-27.17%	239606	2.0928	73.9	8.73	0%	12.96	0%	12.48	0%	12	0%	0%
20230321	8.64	8.84	8.64	8.76	1.62%	0.34%	-27%	278597	2.4323	86.23	8.73	0%	12.96	0%	12.48	0%	12	0%	0%
20230320	8.69	8.76	8.6	8.62	-0.46%	-0.69%	-28.17%	262014	2.2739	74.19	8.68	0%	12.96	0%	12.48	0%	12	0%	0%
20230317	8.63	8.74	8.63	8.66	1.41%	-0.23%	-27.83%	345761	3.0029	94.95	8.68	0%	12.96	0%	12.48	0%	12	0%	0%
20230316	8.61	8.69	8.54	8.54	-1.73%	-0.81%	-28.83%	237458	2.0434	61.07	8.61	0%	12.96	0%	12.48	0%	12	0%	0%
20230315	8.69	8.79	8.68	8.69	0.81%	-0.57%	-27.58%	293085	2.5606	73.14	8.74	0%	12.96	0%	12.48	0%	12	0%	0%
20230314	8.72	8.73	8.51	8.62	-1.6%	0%	-28.17%	300225	2.5867	68.72	8.62	0%	12.96	0%	12.48	0%	12	0%	0%
20230313	8.67	8.77	8.64	8.76	0.69%	0.57%	-27%	218850	1.9062	48.26	8.71	0%	12.96	0%	12.48	0%	12	0%	0%
20230310	8.63	8.81	8.62	8.7	-0.11%	-0.23%	-27.5%	316027	2.7553	65.3	8.72	0%	12.96	0%	12.48	0%	12	0%	0%
20230309	8.73	8.78	8.65	8.71	-0.57%	0%	-27.42%	188692	1.6444	34.64	8.71	0%	12.96	0%	12.48	0%	12	0%	0%
20230308	8.67	8.77	8.64	8.76	0.57%	0.57%	-27%	229090	1.9958	34.09	8.71	0%	12.96	0%	12.48	0%	12	0%	0%
20230307	8.95	9.03	8.68	8.71	-2.79%	-1.47%	-27.42%	541126	4.7838	70.91	8.84	0%	12.96	0%	12.48	0%	12	0%	0%
20230306	9.06	9.06	8.95	8.96	-1.32%	-0.33%	-25.33%	328794	2.9545	39.72	8.99	0%	12.96	0%	12.48	0%	12	0%	0%
20230303	9.04	9.12	8.95	9.08	0.78%	0.44%	-24.33%	472182	4.2695	46.4	9.04	0%	12.96	0%	12.48	0%	12	0%	0%
20230302	9.05	9.1	8.99	9.01	-0.88%	-0.22%	-24.92%	390108	3.5242	34.48	9.03	0%	12.96	0%	12.48	0%	12	0%	0%
20230301	9.01	9.15	8.96	9.09	0.33%	0.22%	-24.25%	589342	5.3479	42.48	9.07	0%	12.96	0%	12.48	0%	12	0%	0%
20230228	8.98	9.12	8.9	9.06	0.78%	0.55%	-24.5%	523846	4.7197	37.88	9.01	0%	12.96	0%	12.48	0%	12	0%	0%
20230227	9.06	9.1	8.93	8.99	-2.07%	-0.22%	-25.08%	511964	4.6142	36.91	9.01	0%	12.96	0%	12.48	0%	12	0%	0%
20230224	9.4	9.45	9.12	9.18	-2.86%	-0.43%	-23.5%	853746	7.8731	64.3	9.22	0%	12.96	0%	12.48	0%	12	0%	0%
20230223	9.4	9.75	9.35	9.45	0.53%	-0.94%	-21.25%	1352816	12.9011	111	9.54	0%	12.96	0%	12.48	0%	12	0%	0%
20230222	9.28	9.69	9.26	9.4	0.21%	-0.74%	-21.67%	1181635	11.1919	105.17	9.47	0%	12.96	0%	12.48	0%	12	0%	0%
20230221	9.3	9.48	9.24	9.38	-1.05%	0.32%	-21.83%	1310239	12.2468	126.42	9.35	0%	12.96	0%	12.48	0%	12	0%	0%
20230220	8.85	9.6	8.7	9.48	8.59%	2.82%	-21%	2296890	21.1684	243.48	9.22	0%	12.96	0%	12.48	0%	12	0%	0%
20230217	8.98	9.18	8.69	8.73	-4.69%	-2.02%	-27.25%	1721360	15.3338	219.03	8.91	0%	12.96	0%	12.48	0%	12	0%	0%
20230216	8.61	9.52	8.6	9.16	5.9%	-1.93%	-23.67%	2941043	27.4768	485.08	9.34	0%	12.96	0%	12.48	0%	12	0%	0%
20230215	8.72	8.77	8.61	8.65	-1.93%	-0.23%	-27.92%	478921	4.152	122.68	8.67	0%	12.96	0%	12.48	0%	12	0%	0%
20230214	8.6	8.88	8.51	8.82	2.68%	1.26%	-26.5%	595422	5.1888	155.65	8.71	0%	12.96	0%	12.48	0%	12	0%	0%
20230213	8.63	8.63	8.51	8.59	-0.23%	0.23%	-28.42%	220461	1.8895	62.83	8.57	0%	12.96	0%	12.48	0%	12	0%	0%
20230210	8.59	8.65	8.55	8.61	0%	0.23%	-28.25%	227366	1.9542	61.02	8.59	0%	12.96	0%	12.48	0%	12	0%	0%
20230209	8.45	8.63	8.43	8.61	1.89%	0.35%	-28.25%	340688	2.9237	84.13	8.58	0%	12.96	0%	12.48	0%	12	0%	0%
20230208	8.52	8.57	8.44	8.45	-1.29%	-0.47%	-29.58%	198964	1.69	42.3	8.49	0%	12.96	0%	12.48	0%	12	0%	0%
20230207	8.58	8.64	8.51	8.56	-0.7%	0%	-28.67%	277500	2.3766	58.46	8.56	0%	12.96	0%	12.48	0%	12	0%	0%
20230206	8.45	8.77	8.42	8.62	1.17%	-0.35%	-28.17%	501699	4.3404	104.8	8.65	0%	12.96	0%	12.48	0%	12	0%	0%
20230203	8.5	8.57	8.43	8.52	-0.35%	0.24%	-29%	227814	1.9364	46.35	8.5	0%	12.96	0%	12.48	0%	12	0%	0%
20230202	8.8	8.86	8.49	8.55	-0.81%	-0.93%	-28.75%	553113	4.7714	114.64	8.63	0%	12.96	0%	12.48	0%	12	0%	0%
20230201	8.49	8.64	8.45	8.62	1.89%	0.7%	-28.17%	417919	3.5763	94.45	8.56	0%	12.96	0%	12.48	0%	12	0%	0%
20230131	8.46	8.53	8.42	8.46	-0.24%	0%	-29.5%	220619	1.8672	52.76	8.46	0%	12.96	0%	12.48	0%	12	0%	0%
20230130	8.68	8.71	8.47	8.48	-1.51%	-0.82%	-29.33%	456602	3.9027	112.77	8.55	0%	12.96	0%	12.48	0%	12	0%	0%
20230120	8.66	8.73	8.54	8.61	-1.15%	0%	-28.25%	547647	4.7148	145.62	8.61	0%	12.96	0%	12.48	0%	12	0%	0%
20230119	8.4	8.88	8.36	8.71	3.94%	0.46%	-27.42%	963764	8.3571	301.49	8.67	0%	12.96	0%	12.48	0%	12	0%	0%
20230118	8.29	8.42	8.29	8.38	0.12%	0%	-30.17%	286405	2.4005	108.63	8.38	0%	12.96	0%	12.48	0%	12	0%	0%
20230117	8.21	8.4	8.16	8.37	1.33%	0.84%	-30.25%	375965	3.1223	150.69	8.3	0%	12.96	0%	12.48	0%	12	0%	0%
20230116	8.1	8.43	8.1	8.26	1.98%	-0.36%	-31.17%	555195	4.601	243.77	8.29	0%	12.96	0%	12.48	0%	12	0%	0%
20230113	8.01	8.1	7.94	8.1	1.76%	0.62%	-32.5%	231144	1.8599	125.98	8.05	0%	12.96	0%	12.48	0%	12	0%	0%
20230112	7.9	7.97	7.86	7.96	0.38%	0.51%	-33.67%	143792	1.139	83.83	7.92	0%	12.96	0%	12.48	0%	12	0%	0%
20230111	8.03	8.06	7.92	7.93	-1.25%	-0.75%	-33.92%	156801	1.2526	95.22	7.99	0%	12.96	0%	12.48	0%	12	0%	0%
20230110	8.05	8.12	8.03	8.03	-0.37%	-0.5%	-33.08%	142365	1.1482	88.82	8.07	0%	12.96	0%	12.48	0%	12	0%	0%
20230109	8	8.14	7.99	8.06	0.88%	-0.25%	-32.83%	227061	1.8342	147.85	8.08	0%	12.96	0%	12.48	0%	12	0%	0%
20230106	8.04	8.08	7.97	7.99	-0.75%	-0.37%	-33.42%	146907	1.178	104.11	8.02	0%	12.96	0%	12.48	0%	12	0%	0%
20230105	8	8.1	7.98	8.05	1.13%	0.12%	-32.92%	207205	1.6657	149.23	8.04	0%	12.96	0%	12.48	0%	12	0%	0%
20230104	7.98	8.02	7.93	7.96	-0.25%	-0.25%	-33.67%	124009	0.9891	95.49	7.98	0%	12.96	0%	12.48	0%	12	0%	0%
20230103	7.88	7.99	7.74	7.98	0.63%	1.4%	-33.5%	167054	1.3155	127.26	7.87	0%	12.96	0%	12.48	0%	12	0%	0%
20221230	7.91	7.96	7.91	7.93	0.25%	0%	-33.92%	83582	0.663	64.25	7.93	0%	12.96	0%	12.48	0%	12	0%	0%
20221229	7.87	7.94	7.85	7.91	0%	0.13%	-34.08%	89352	0.7057	59.96	7.9	0%	12.96	0%	12.48	0%	12	0%	0%
20221228	7.94	7.98	7.89	7.91	-0.88%	-0.13%	-34.08%	89864	0.7118	57.55	7.92	0%	12.96	0%	12.48	0%	12	0%	0%
20221227	7.98	8.04	7.94	7.98	0.63%	0%	-33.5%	132812	1.0602	77.06	7.98	0%	12.96	0%	12.48	0%	12	0%	0%
20221226	7.9	7.94	7.86	7.93	0.63%	0.25%	-33.92%	90282	0.714	49.34	7.91	0%	12.96	0%	12.48	0%	12	0%	0%
20221223	7.81	7.91	7.8	7.88	0.38%	0.13%	-34.33%	104768	0.8243	51.49	7.87	0%	12.96	0%	12.48	0%	12	0%	0%
20221222	7.95	8.01	7.81	7.85	-0.88%	-0.76%	-34.58%	131587	1.0408	50	7.91	0%	12.96	0%	12.48	0%	12	0%	0%
20221221	7.95	7.99	7.89	7.92	-0.25%	-0.13%	-34%	111225	0.8822	40.53	7.93	0%	12.96	0%	12.48	0%	12	0%	0%
20221220	7.88	8	7.86	7.94	0.25%	0%	-33.83%	125811	0.9992	42.23	7.94	0%	12.96	0%	12.48	0%	12	0%	0%
20221219	8.14	8.17	7.86	7.92	-2.7%	-0.75%	-34%	253748	2.0261	80.88	7.98	0%	12.96	0%	12.48	0%	12	0%	0%
20221216	8.13	8.21	8.11	8.14	-0.61%	0%	-32.17%	163069	1.3281	48.71	8.14	0%	12.96	0%	12.48	0%	12	0%	0%
20221215	8.18	8.25	8.16	8.19	-0.61%	0%	-31.75%	160413	1.3141	46.79	8.19	0%	12.96	0%	12.48	0%	12	0%	0%
20221214	8.14	8.26	8.1	8.24	1.48%	0.61%	-31.33%	250701	2.0537	69.09	8.19	0%	12.96	0%	12.48	0%	12	0%	0%
20221213	8.15	8.18	8.1	8.12	-0.12%	-0.12%	-32.33%	206598	1.6806	52.01	8.13	0%	12.96	0%	12.48	0%	12	0%	0%
20221212	8.2	8.22	8.12	8.13	-1.33%	-0.25%	-32.25%	263739	2.1506	62.06	8.15	0%	12.96	0%	12.48	0%	12	0%	0%
20221209	8.36	8.41	8.2	8.24	-1.55%	-0.24%	-31.33%	658930	5.4451	158.91	8.26	0%	12.96	0%	12.48	0%	12	0%	0%
20221208	8.4	8.46	8.37	8.37	-0.71%	-0.36%	-30.25%	224827	1.8894	62.07	8.4	0%	12.96	0%	12.48	0%	12	0%	0%
20221207	8.49	8.56	8.4	8.43	-1.4%	-0.35%	-29.75%	310267	2.6253	87.57	8.46	0%	12.96	0%	12.48	0%	12	0%	0%
20221206	8.55	8.65	8.52	8.55	-0.81%	-0.35%	-28.75%	256129	2.1987	74.94	8.58	0%	12.96	0%	12.48	0%	12	0%	0%
20221205	8.54	8.67	8.5	8.62	2.01%	0.12%	-28.17%	426047	3.6664	124.3	8.61	0%	12.96	0%	12.48	0%	12	0%	0%
20221202	8.55	8.58	8.42	8.45	-0.59%	-0.35%	-29.58%	248873	2.1113	77.27	8.48	0%	12.96	0%	12.48	0%	12	0%	0%
20221201	8.63	8.8	8.48	8.5	-0.35%	-1.51%	-29.17%	437333	3.7737	134.27	8.63	0%	12.96	0%	12.48	0%	12	0%	0%
20221130	8.47	8.69	8.47	8.53	0.35%	-0.58%	-28.92%	421527	3.6162	129.94	8.58	0%	12.96	0%	12.48	0%	12	0%	0%
20221129	8.26	8.6	8.22	8.5	3.16%	0.47%	-29.17%	465438	3.9388	141.59	8.46	0%	12.96	0%	12.48	0%	12	0%	0%
20221128	8.16	8.26	8.11	8.24	-1.44%	0.73%	-31.33%	206481	1.6897	55.07	8.18	0%	12.96	0%	12.48	0%	12	0%	0%
20221125	8.28	8.41	8.26	8.36	0.72%	0.24%	-30.33%	197545	1.6469	49.99	8.34	0%	12.96	0%	12.48	0%	12	0%	0%
20221124	8.39	8.43	8.28	8.3	-0.36%	-0.36%	-30.83%	169835	1.4155	39.63	8.33	0%	12.96	0%	12.48	0%	12	0%	0%
20221123	8.35	8.42	8.25	8.33	-0.48%	0%	-30.58%	217840	1.8149	49.93	8.33	0%	12.96	0%	12.48	0%	12	0%	0%
20221122	8.34	8.45	8.31	8.37	0.12%	0%	-30.25%	235446	1.9708	53.91	8.37	0%	12.96	0%	12.48	0%	12	0%	0%
20221121	8.44	8.47	8.3	8.36	-1.76%	0%	-30.33%	251467	2.1012	55	8.36	0%	12.96	0%	12.48	0%	12	0%	0%
20221118	8.62	8.64	8.47	8.51	-1.39%	-0.23%	-29.08%	340804	2.9087	76.18	8.53	0%	12.96	0%	12.48	0%	12	0%	0%
20221117	8.49	8.65	8.45	8.63	1.29%	0.7%	-28.08%	415985	3.5663	91.16	8.57	0%	12.96	0%	12.48	0%	12	0%	0%
20221116	8.63	8.68	8.5	8.52	-1.73%	-0.7%	-29%	427443	3.6685	99.01	8.58	0%	12.96	0%	12.48	0%	12	0%	0%
20221115	8.35	8.8	8.32	8.67	3.46%	0.58%	-27.75%	796067	6.861	192.4	8.62	0%	12.96	0%	12.48	0%	12	0%	0%
20221114	8.37	8.57	8.35	8.38	0.24%	-0.71%	-30.17%	482019	4.0679	129.79	8.44	0%	12.96	0%	12.48	0%	12	0%	0%
20221111	8.49	8.52	8.32	8.36	1.33%	-0.48%	-30.33%	523289	4.3955	149.8	8.4	0%	12.96	0%	12.48	0%	12	0%	0%
20221110	8.18	8.34	8.15	8.25	0.36%	-0.12%	-31.25%	253428	2.0932	76.03	8.26	0%	12.96	0%	12.48	0%	12	0%	0%
20221109	8.3	8.39	8.22	8.22	-1.67%	-0.96%	-31.5%	276869	2.2984	82.82	8.3	0%	12.96	0%	12.48	0%	12	0%	0%
20221108	8.22	8.58	8.2	8.36	1.46%	-0.59%	-30.33%	497231	4.1813	147.35	8.41	0%	12.96	0%	12.48	0%	12	0%	0%
20221107	8.2	8.28	8.18	8.24	-0.24%	0%	-31.33%	251822	2.0749	75.72	8.24	0%	12.96	0%	12.48	0%	12	0%	0%
20221104	8.12	8.33	8.09	8.26	1.72%	0.24%	-31.17%	464837	3.8298	128.15	8.24	0%	12.96	0%	12.48	0%	12	0%	0%
20221103	8.08	8.13	8.05	8.12	-0.12%	0.37%	-32.33%	181201	1.4667	47.2	8.09	0%	12.96	0%	12.48	0%	12	0%	0%
20221102	8.11	8.16	8.07	8.13	0.12%	0.25%	-32.25%	278727	2.2609	66.9	8.11	0%	12.96	0%	12.48	0%	12	0%	0%
20221101	7.95	8.13	7.92	8.12	2.53%	0.74%	-32.33%	308955	2.49	75.13	8.06	0%	12.96	0%	12.48	0%	12	0%	0%
20221031	7.78	8	7.74	7.92	1.67%	0.38%	-34%	245987	1.9406	59.03	7.89	0%	12.96	0%	12.48	0%	12	0%	0%
20221028	7.98	8.07	7.77	7.79	-3.11%	-1.52%	-35.08%	333434	2.6381	79.07	7.91	0%	12.96	0%	12.48	0%	12	0%	0%
20221027	8.1	8.2	8.04	8.04	-0.99%	-0.86%	-33%	289649	2.3496	69.38	8.11	0%	12.96	0%	12.48	0%	12	0%	0%
20221026	8.06	8.23	8.03	8.12	0.62%	-0.12%	-32.33%	357387	2.9049	85.14	8.13	0%	12.96	0%	12.48	0%	12	0%	0%
20221025	8.11	8.23	7.87	8.07	-1.1%	0.25%	-32.75%	382503	3.0775	88.6	8.05	0%	12.96	0%	12.48	0%	12	0%	0%
20221024	8.15	8.47	8.05	8.16	0.37%	-1.09%	-32%	533999	4.4063	123.52	8.25	0%	12.96	0%	12.48	0%	12	0%	0%
20221021	8.48	8.49	8.12	8.13	0%	-1.93%	-32.25%	595867	4.9411	149.25	8.29	0%	12.96	0%	12.48	0%	12	0%	0%
20221020	7.92	8.31	7.9	8.13	2.39%	0.25%	-32.25%	518930	4.209	139.18	8.11	0%	12.96	0%	12.48	0%	12	0%	0%
20221019	8.03	8.05	7.93	7.94	-1%	-0.5%	-33.83%	200283	1.5976	53.24	7.98	0%	12.96	0%	12.48	0%	12	0%	0%
20221018	8.12	8.14	8.01	8.02	-0.74%	-0.37%	-33.17%	285764	2.3008	71.85	8.05	0%	12.96	0%	12.48	0%	12	0%	0%
20221017	7.98	8.12	7.96	8.08	0.62%	0.12%	-32.67%	318766	2.5709	80.67	8.07	0%	12.96	0%	12.48	0%	12	0%	0%
20220720	8.1	8.13	8.05	8.08	0.25%	-0.12%	-32.67%	101609	0.8217	2.06	8.09	-36.4%	12.96	0%	12.48	0%	12	0%	3.17%
20220719	8.03	8.11	7.97	8.06	0.5%	0.25%	-32.83%	125301	1.0079	2.53	8.04	-36.79%	12.96	0%	12.48	0%	12	0%	3.17%
20220718	7.84	8.03	7.82	8.02	2.82%	1.01%	-33.17%	167351	1.3293	3.34	7.94	-37.58%	12.96	0%	12.48	0%	12	0%	3.17%
20220715	8.05	8.09	7.8	7.8	-3.35%	-2.01%	-35%	200996	1.6006	4.02	7.96	-37.42%	12.96	0%	12.48	0%	12	0%	3.17%
20220714	8.09	8.13	8.05	8.07	-0.25%	-0.25%	-32.75%	107049	0.8656	2.18	8.09	-36.4%	12.96	0%	12.48	0%	12	0%	3.17%
20220713	8.12	8.16	8.08	8.09	-0.37%	-0.37%	-32.58%	120480	0.9778	2.46	8.12	-36.16%	12.96	0%	12.48	0%	12	0%	3.17%
20220712	8.12	8.22	8.07	8.12	0.62%	-0.37%	-32.33%	182676	1.4881	3.74	8.15	-35.93%	12.96	0%	12.48	0%	12	0%	3.17%
20220711	8.11	8.15	8.06	8.07	-0.49%	-0.49%	-32.75%	122866	0.9962	2.5	8.11	-36.24%	12.96	0%	12.48	0%	12	0%	3.17%
20220708	8.14	8.19	8.1	8.11	-0.25%	-0.37%	-32.42%	134288	1.0929	2.75	8.14	-36.01%	12.96	0%	12.48	0%	12	0%	3.17%
20220707	8.17	8.22	8.1	8.13	-0.61%	-0.37%	-32.25%	153926	1.2556	3.15	8.16	-35.85%	12.96	0%	12.48	0%	12	0%	3.17%
20220706	8.15	8.29	8.12	8.18	0.37%	-0.24%	-31.83%	210167	1.7226	4.33	8.2	-35.53%	12.96	0%	12.48	0%	12	0%	3.17%
20220705	8.27	8.33	8.1	8.15	-1.09%	-0.49%	-32.08%	186985	1.5308	3.85	8.19	-35.61%	12.96	0%	12.48	0%	12	0%	3.17%
20220704	8.19	8.3	8.14	8.24	0.37%	0.37%	-31.33%	166047	1.3636	3.43	8.21	-35.46%	12.96	0%	12.48	0%	12	0%	3.17%
20220701	8.35	8.39	8.21	8.21	-1.56%	-1.2%	-31.58%	215180	1.7871	4.49	8.31	-34.67%	12.96	0%	12.48	0%	12	0%	3.17%
20220630	8.33	8.48	8.33	8.34	0.12%	-0.83%	-30.5%	250099	2.1022	5.28	8.41	-33.88%	12.96	0%	12.48	0%	12	0%	3.17%
20220629	8.44	8.62	8.32	8.33	-1.88%	-1.88%	-30.58%	416630	3.5363	8.89	8.49	-33.25%	12.96	0%	12.48	0%	12	0%	3.17%
20220628	8.4	8.57	8.27	8.49	1.56%	1.07%	-29.25%	335049	2.8132	7.07	8.4	-33.96%	12.96	0%	12.48	0%	12	0%	3.17%
20220627	8.5	8.54	8.36	8.36	-1.07%	-0.83%	-30.33%	283358	2.3884	6	8.43	-33.73%	12.96	0%	12.48	0%	12	0%	3.17%
20220624	8.47	8.55	8.38	8.45	0%	-0.24%	-29.58%	286581	2.4269	6.1	8.47	-33.41%	12.96	0%	12.48	0%	12	0%	3.17%
20220623	8.27	8.52	8.25	8.45	1.93%	0.36%	-29.58%	385371	3.2462	8.16	8.42	-33.81%	12.96	0%	12.48	0%	12	0%	3.17%
20220622	8.47	8.52	8.29	8.29	-1.89%	-1.07%	-30.92%	334300	2.8017	7.04	8.38	-34.12%	12.96	0%	12.48	0%	12	0%	3.17%
20220621	8.53	8.61	8.36	8.45	-0.94%	-0.24%	-29.58%	309592	2.6224	6.59	8.47	-33.41%	12.96	0%	12.48	0%	12	0%	3.17%
20220620	8.53	8.75	8.47	8.53	-0.23%	-0.58%	-28.92%	393422	3.3747	8.48	8.58	-32.55%	12.96	0%	12.48	0%	12	0%	3.17%
20220617	8.42	8.72	8.35	8.55	0.47%	0.35%	-28.75%	556127	4.7397	11.91	8.52	-33.02%	12.96	0%	12.48	0%	12	0%	3.17%
20220616	8.9	8.9	8.51	8.51	-3.19%	-1.85%	-29.08%	849506	7.3631	18.5	8.67	-31.84%	12.96	0%	12.48	0%	12	0%	3.17%
20220615	8.71	9.25	8.71	8.79	1.74%	-2.44%	-26.75%	1315393	11.8562	29.79	9.01	-29.17%	12.96	0%	12.48	0%	12	0%	3.17%
20220614	8.05	8.79	8.01	8.64	6.01%	3.47%	-28%	851114	7.1058	17.85	8.35	-34.36%	12.96	0%	12.48	0%	12	0%	3.17%
20220613	8.16	8.34	8.12	8.15	-2.28%	-0.49%	-32.08%	550408	4.5105	11.33	8.19	-35.61%	12.96	0%	12.48	0%	12	0%	3.17%
20220610	7.8	8.36	7.76	8.34	6.38%	3.22%	-30.5%	965046	7.7955	19.59	8.08	-36.48%	12.96	0%	12.48	0%	12	0%	3.17%
20220609	7.93	8.12	7.82	7.84	-0.88%	-1.63%	-34.67%	613556	4.889	12.28	7.97	-37.34%	12.96	0%	12.48	0%	12	0%	3.17%
20220608	7.72	7.95	7.68	7.91	2.46%	0.76%	-34.08%	534787	4.1966	10.54	7.85	-38.29%	12.96	0%	12.48	0%	12	0%	3.17%
20220607	7.69	7.9	7.67	7.72	0.13%	-0.77%	-35.67%	386722	3.008	7.56	7.78	-38.84%	12.96	0%	12.48	0%	12	0%	3.17%
20220606	7.59	7.77	7.56	7.71	1.18%	0.26%	-35.75%	303347	2.3315	5.86	7.69	-39.54%	12.96	0%	12.48	0%	12	0%	3.17%
20220602	7.54	7.66	7.5	7.62	0.53%	0.26%	-36.5%	206743	1.5705	3.95	7.6	-40.25%	12.96	0%	12.48	0%	12	0%	3.17%
20220601	7.57	7.63	7.52	7.58	-0.26%	0%	-36.83%	179569	1.3605	3.42	7.58	-40.41%	12.96	0%	12.48	0%	12	0%	3.17%
20220531	7.55	7.62	7.5	7.6	0.66%	0.4%	-36.67%	242770	1.8384	4.62	7.57	-40.49%	12.96	0%	12.48	0%	12	0%	3.17%
20220530	7.57	7.59	7.48	7.55	0.13%	0.27%	-37.08%	142473	1.0733	2.7	7.53	-40.8%	12.96	0%	12.48	0%	12	0%	3.17%
20220527	7.6	7.63	7.49	7.54	-0.26%	-0.53%	-37.17%	223461	1.6928	4.25	7.58	-40.41%	12.96	0%	12.48	0%	12	0%	3.17%
20220526	7.45	7.7	7.39	7.56	1.75%	0.27%	-37%	263573	1.9884	5	7.54	-40.72%	12.96	0%	12.48	0%	12	0%	3.17%
20220525	7.31	7.45	7.31	7.43	1.23%	0.27%	-38.08%	151886	1.1248	2.83	7.41	-41.75%	12.96	0%	12.48	0%	12	0%	3.17%
20220524	7.65	7.68	7.33	7.34	-3.8%	-2.52%	-38.83%	242162	1.823	4.58	7.53	-40.8%	12.96	0%	12.48	0%	12	0%	3.17%
20220523	7.59	7.66	7.55	7.63	0.39%	0.26%	-36.42%	219265	1.6688	4.19	7.61	-40.17%	12.96	0%	12.48	0%	12	0%	3.17%
20220520	7.53	7.66	7.52	7.6	1.2%	0.13%	-36.67%	274481	2.0831	5.23	7.59	-40.33%	12.96	0%	12.48	0%	12	0%	3.17%
20220519	7.46	7.52	7.41	7.51	-1.05%	0.54%	-37.42%	203494	1.5192	3.82	7.47	-41.27%	12.96	0%	12.48	0%	12	0%	3.17%
20220518	7.55	7.63	7.5	7.59	0.8%	0.26%	-36.75%	267832	2.0284	5.1	7.57	-40.49%	12.96	0%	12.48	0%	12	0%	3.17%
20220517	7.52	7.57	7.46	7.53	0.27%	0.27%	-37.25%	188826	1.4183	3.56	7.51	-40.96%	12.96	0%	12.48	0%	12	0%	3.17%
20220516	7.67	7.68	7.48	7.51	-1.44%	-0.66%	-37.42%	218331	1.6499	4.15	7.56	-40.57%	12.96	0%	12.48	0%	12	0%	3.17%
20220513	7.67	7.72	7.54	7.62	0%	0.13%	-36.5%	221357	1.6848	4.23	7.61	-40.17%	12.96	0%	12.48	0%	12	0%	3.17%
20220512	7.52	7.74	7.52	7.62	0%	0.13%	-36.5%	264946	2.016	5.07	7.61	-40.17%	12.96	0%	12.48	0%	12	0%	3.17%
20220511	7.64	7.88	7.6	7.62	-1.17%	-1.04%	-36.5%	625557	4.8185	12.11	7.7	-39.47%	12.96	0%	12.48	0%	12	0%	3.17%
20220510	7.18	7.97	7.16	7.71	6.34%	0.92%	-35.75%	720739	5.5093	13.84	7.64	-39.94%	12.96	0%	12.48	0%	12	0%	3.17%
20220509	7.18	7.32	7.17	7.25	0.69%	-0.14%	-39.58%	164363	1.1932	3	7.26	-42.92%	12.96	0%	12.48	0%	12	0%	3.17%
20220506	7.28	7.39	7.18	7.2	-2.96%	-0.96%	-40%	287186	2.0869	5.24	7.27	-42.85%	12.96	0%	12.48	0%	12	0%	3.17%
20220505	7.37	7.46	7.31	7.42	-0.67%	0.27%	-38.17%	309659	2.2914	5.76	7.4	-41.82%	12.96	0%	12.48	0%	12	0%	3.17%
20220429	7.49	7.62	7.35	7.47	2.75%	0%	-37.75%	549883	4.1099	10.33	7.47	-41.27%	12.96	0%	12.48	0%	12	0%	3.17%
20220428	7.52	7.56	7.15	7.27	-5.34%	-0.95%	-39.42%	568851	4.1768	10.5	7.34	-42.3%	12.96	0%	12.48	0%	12	0%	3.17%
20220427	7.6	7.74	7.24	7.68	-4.24%	2.4%	-36%	953370	7.1512	17.97	7.5	-41.04%	12.96	0%	12.48	0%	12	0%	3.17%
20220426	8.88	8.93	8.02	8.02	-9.99%	-4.41%	-33.17%	1181615	9.91	24.9	8.39	-34.04%	12.96	0%	12.48	0%	12	0%	3.17%
20220425	8.79	9.32	8.78	8.91	-1.11%	-1.87%	-25.75%	1151541	10.4525	26.26	9.08	-28.62%	12.96	0%	12.48	0%	12	0%	3.17%
20220422	9.07	9.49	8.96	9.01	-3.84%	-1.96%	-24.92%	1302426	11.9631	30.06	9.19	-27.75%	12.96	0%	12.48	0%	12	0%	3.17%
20220421	8.7	9.65	8.64	9.37	6.84%	-0.11%	-21.92%	1780477	16.6967	41.95	9.38	-26.26%	12.96	0%	12.48	0%	12	0%	3.17%
20220420	8.74	8.95	8.7	8.77	0.46%	-0.68%	-26.92%	433620	3.8293	9.62	8.83	-30.58%	12.96	0%	12.48	0%	12	0%	3.17%
20220419	8.85	8.9	8.65	8.73	-2.89%	-0.23%	-27.25%	447026	3.9109	9.83	8.75	-31.21%	12.96	0%	12.48	0%	12	0%	3.17%
20220418	8.42	9.3	8.37	8.99	3.81%	1.35%	-25.08%	819219	7.2638	18.25	8.87	-30.27%	12.96	0%	12.48	0%	12	0%	3.17%
20220415	8.24	9.11	8.21	8.66	4.59%	-0.35%	-27.83%	610853	5.3061	13.33	8.69	-31.68%	12.96	0%	12.48	0%	12	0%	3.17%
20220414	8.23	8.34	8.16	8.28	1.85%	0.12%	-31%	180566	1.493	3.75	8.27	-34.98%	12.96	0%	12.48	0%	12	0%	3.17%
20220413	8.15	8.25	8.11	8.13	-0.97%	-0.37%	-32.25%	125758	1.0267	2.58	8.16	-35.85%	12.96	0%	12.48	0%	12	0%	3.17%
20220412	8.04	8.29	7.93	8.21	2.11%	0.98%	-31.58%	207520	1.6877	4.24	8.13	-36.08%	12.96	0%	12.48	0%	12	0%	3.17%
20220411	8.22	8.22	8	8.04	-2.9%	-0.86%	-33%	151288	1.2264	3.08	8.11	-36.24%	12.96	0%	12.48	0%	12	0%	3.17%
20220408	8.2	8.31	8.1	8.28	1.22%	0.73%	-31%	134796	1.1075	2.78	8.22	-35.38%	12.96	0%	12.48	0%	12	0%	3.17%
20220407	8.31	8.39	8.18	8.18	-2.04%	-1.45%	-31.83%	128088	1.0633	2.67	8.3	-34.75%	12.96	0%	12.48	0%	12	0%	3.17%
20220401	8.18	8.33	8.18	8.31	1.09%	0.36%	-30.75%	140456	1.1626	2.92	8.28	-34.91%	12.96	0%	12.48	0%	12	0%	3.17%
20220331	8.24	8.3	8.21	8.22	-0.72%	-0.36%	-31.5%	110691	0.9132	2.29	8.25	-35.14%	12.96	0%	12.48	0%	12	0%	3.17%
20220330	8.12	8.33	8.11	8.28	2.48%	0.49%	-31%	171426	1.4128	3.55	8.24	-35.22%	12.96	0%	12.48	0%	12	0%	3.17%
20220329	8.16	8.19	8.05	8.08	-0.86%	-0.37%	-32.67%	72239	0.5858	1.47	8.11	-36.24%	12.96	0%	12.48	0%	12	0%	3.17%
20220328	8.1	8.22	8.08	8.15	0%	0.12%	-32.08%	76265	0.6209	1.56	8.14	-36.01%	12.96	0%	12.48	0%	12	0%	3.17%
20220325	8.22	8.3	8.13	8.15	-0.97%	-0.85%	-32.08%	101640	0.8352	2.1	8.22	-35.38%	12.96	0%	12.48	0%	12	0%	3.17%
20220324	8.33	8.33	8.2	8.23	-1.2%	-0.12%	-31.42%	102410	0.8439	2.12	8.24	-35.22%	12.96	0%	12.48	0%	12	0%	3.17%
20220323	8.36	8.4	8.3	8.33	-0.24%	-0.12%	-30.58%	89078	0.7431	1.87	8.34	-34.43%	12.96	0%	12.48	0%	12	0%	3.17%
20220322	8.38	8.43	8.32	8.35	-0.36%	-0.24%	-30.42%	97608	0.8167	2.05	8.37	-34.2%	12.96	0%	12.48	0%	12	0%	3.17%
20220321	8.48	8.49	8.32	8.38	-1.06%	-0.24%	-30.17%	126731	1.0641	2.67	8.4	-33.96%	12.96	0%	12.48	0%	12	0%	3.17%
20220318	8.48	8.51	8.39	8.47	0.36%	0.24%	-29.42%	154503	1.3051	3.28	8.45	-33.57%	12.96	0%	12.48	0%	12	0%	3.17%
20220317	8.58	8.63	8.41	8.44	-0.71%	-0.59%	-29.67%	264366	2.2445	5.64	8.49	-33.25%	12.96	0%	12.48	0%	12	0%	3.17%
20220316	8.25	8.56	8.07	8.5	4.55%	1.43%	-29.17%	303812	2.5474	6.4	8.38	-34.12%	12.96	0%	12.48	0%	12	0%	3.17%
20220315	8.23	8.52	8.1	8.13	-2.17%	-2.52%	-32.25%	217523	1.8143	4.56	8.34	-34.43%	12.96	0%	12.48	0%	12	0%	3.17%
20220311	8.07	8.48	8.01	8.42	2.93%	1.81%	-29.83%	218557	1.8065	4.54	8.27	-34.98%	12.96	0%	12.48	0%	12	0%	3.17%
20220310	8.39	8.41	8.15	8.18	0.12%	-0.97%	-31.83%	121613	1.004	2.52	8.26	-35.06%	12.96	0%	12.48	0%	12	0%	3.17%
20220309	8.45	8.48	7.86	8.17	-2.74%	-0.37%	-31.92%	190180	1.5592	3.92	8.2	-35.53%	12.96	0%	12.48	0%	12	0%	3.17%
20220308	8.58	8.67	8.4	8.4	-2.1%	-1.64%	-30%	132393	1.1302	2.84	8.54	-32.86%	12.96	0%	12.48	0%	12	0%	3.17%
20220307	8.74	8.77	8.56	8.58	-1.94%	-1.04%	-28.5%	126675	1.0979	2.76	8.67	-31.84%	12.96	0%	12.48	0%	12	0%	3.17%
20220304	8.83	8.83	8.73	8.75	-1.02%	-0.23%	-27.08%	89291	0.7835	1.97	8.77	-31.05%	12.96	0%	12.48	0%	12	0%	3.17%
20220303	8.83	8.95	8.82	8.84	0.11%	-0.34%	-26.33%	89599	0.7949	2	8.87	-30.27%	12.96	0%	12.48	0%	12	0%	3.17%
20220302	8.81	8.86	8.8	8.83	-0.56%	0%	-26.42%	62725	0.5541	1.39	8.83	-30.58%	12.96	0%	12.48	0%	12	0%	3.17%
20220301	8.86	8.89	8.81	8.88	0.34%	0.34%	-26%	74189	0.6568	1.65	8.85	-30.42%	12.96	0%	12.48	0%	12	0%	3.17%
20220228	8.86	8.87	8.71	8.85	-0.23%	0.8%	-26.25%	89892	0.7895	1.98	8.78	-30.97%	12.96	0%	12.48	0%	12	0%	3.17%
20220225	8.89	8.94	8.83	8.87	0.34%	0%	-26.08%	104226	0.925	2.32	8.87	-30.27%	12.96	0%	12.48	0%	12	0%	3.17%
20220224	9.05	9.08	8.76	8.84	-2.75%	-0.67%	-26.33%	228888	2.0381	5.12	8.9	-30.03%	12.96	0%	12.48	0%	12	0%	3.17%
20220223	9.01	9.11	9	9.09	0.89%	0.22%	-24.25%	104783	0.9502	2.39	9.07	-28.69%	12.96	0%	12.48	0%	12	0%	3.17%
20220222	9.05	9.09	8.99	9.01	-1.1%	-0.22%	-24.92%	107484	0.9704	2.44	9.03	-29.01%	12.96	0%	12.48	0%	12	0%	3.17%
20220221	9.02	9.11	9.02	9.11	0.55%	0.44%	-24.08%	89426	0.8114	2.04	9.07	-28.69%	12.96	0%	12.48	0%	12	0%	3.17%
20220218	8.99	9.08	8.98	9.06	0.55%	0.33%	-24.5%	71965	0.6501	1.63	9.03	-29.01%	12.96	0%	12.48	0%	12	0%	3.17%
20220217	9.04	9.08	9	9.01	-0.44%	-0.22%	-24.92%	83803	0.7567	1.9	9.03	-29.01%	12.96	0%	12.48	0%	12	0%	3.17%
20220216	9.06	9.11	9.02	9.05	0.22%	0%	-24.58%	87142	0.7888	1.98	9.05	-28.85%	12.96	0%	12.48	0%	12	0%	3.17%
20220215	9.05	9.09	9	9.03	0.11%	0%	-24.75%	88197	0.7967	2	9.03	-29.01%	12.96	0%	12.48	0%	12	0%	3.17%
20220214	9.1	9.15	8.99	9.02	-1.74%	-0.55%	-24.83%	155046	1.4066	3.53	9.07	-28.69%	12.96	0%	12.48	0%	12	0%	3.17%
20220211	9.22	9.35	9.14	9.18	-0.97%	-0.65%	-23.5%	155772	1.4389	3.62	9.24	-27.36%	12.96	0%	12.48	0%	12	0%	3.17%
20220210	9.25	9.32	9.21	9.27	0.11%	0.11%	-22.75%	94007	0.8709	2.19	9.26	-27.2%	12.96	0%	12.48	0%	12	0%	3.17%
20220209	9.24	9.3	9.18	9.26	0.33%	0%	-22.83%	108112	1.0014	2.52	9.26	-27.2%	12.96	0%	12.48	0%	12	0%	3.17%
20211203	9.65	9.68	9.59	9.64	0.21%	0.1%	-19.67%	144845	1.395	3.51	9.63	-24.29%	12.96	0%	12.48	0%	12	0%	3.17%
20211202	9.59	9.68	9.53	9.62	0.21%	-0.1%	-19.83%	172535	1.6609	4.17	9.63	-24.29%	12.96	0%	12.48	0%	12	0%	3.17%
20211201	9.51	9.61	9.5	9.6	0.84%	0.31%	-20%	137749	1.3177	3.31	9.57	-24.76%	12.96	0%	12.48	0%	12	0%	3.17%
20211130	9.6	9.65	9.5	9.52	-0.42%	-0.42%	-20.67%	158186	1.512	3.8	9.56	-24.84%	12.96	0%	12.48	0%	12	0%	3.17%
20211129	9.54	9.62	9.5	9.56	-1.04%	-0.21%	-20.33%	138394	1.3253	3.33	9.58	-24.69%	12.96	0%	12.48	0%	12	0%	3.17%
20211126	9.7	9.72	9.64	9.66	-0.31%	-0.1%	-19.5%	111198	1.0754	2.7	9.67	-23.98%	12.96	0%	12.48	0%	12	0%	3.17%
20211125	9.79	9.79	9.69	9.69	-0.72%	-0.41%	-19.25%	123393	1.2004	3.02	9.73	-23.51%	12.96	0%	12.48	0%	12	0%	3.17%
20211124	9.75	9.78	9.7	9.76	0.1%	0.31%	-18.67%	138251	1.3457	3.38	9.73	-23.51%	12.96	0%	12.48	0%	12	0%	3.17%
20211123	9.69	9.84	9.68	9.75	0.62%	-0.41%	-18.75%	227785	2.2291	5.6	9.79	-23.03%	12.96	0%	12.48	0%	12	0%	3.17%
20211122	9.68	9.76	9.63	9.69	-0.21%	-0.1%	-19.25%	170618	1.6557	4.16	9.7	-23.74%	12.96	0%	12.48	0%	12	0%	3.17%
20211119	9.59	9.76	9.5	9.71	1.57%	0.62%	-19.08%	209529	2.0223	5.08	9.65	-24.14%	12.96	0%	12.48	0%	12	0%	3.17%
20211118	9.68	9.7	9.56	9.56	-1.34%	-0.52%	-20.33%	145464	1.3974	3.51	9.61	-24.45%	12.96	0%	12.48	0%	12	0%	3.17%
20211117	9.67	9.74	9.64	9.69	0%	-0.1%	-19.25%	111795	1.0839	2.72	9.7	-23.74%	12.96	0%	12.48	0%	12	0%	3.17%
20211116	9.76	9.83	9.67	9.69	-0.92%	-0.72%	-19.25%	148791	1.4521	3.65	9.76	-23.27%	12.96	0%	12.48	0%	12	0%	3.17%
20211115	9.76	9.84	9.75	9.78	0.2%	0%	-18.5%	105112	1.028	2.58	9.78	-23.11%	12.96	0%	12.48	0%	12	0%	3.17%
20211112	9.81	9.81	9.68	9.76	-0.41%	0.21%	-18.67%	143777	1.3998	3.52	9.74	-23.43%	12.96	0%	12.48	0%	12	0%	3.17%
20211111	9.68	9.84	9.65	9.8	1.24%	0.1%	-18.33%	244386	2.393	6.01	9.79	-23.03%	12.96	0%	12.48	0%	12	0%	3.17%
20211110	9.66	9.7	9.59	9.68	0.21%	0.41%	-19.33%	117678	1.1344	2.85	9.64	-24.21%	12.96	0%	12.48	0%	12	0%	3.17%
20211109	9.62	9.68	9.6	9.66	0.52%	0.21%	-19.5%	102147	0.9844	2.47	9.64	-24.21%	12.96	0%	12.48	0%	12	0%	3.17%
20211108	9.54	9.65	9.45	9.61	0.73%	0.63%	-19.92%	127196	1.2153	3.05	9.55	-24.92%	12.96	0%	12.48	0%	12	0%	3.17%
20211105	9.64	9.65	9.52	9.54	-1.04%	-0.42%	-20.5%	147786	1.4156	3.56	9.58	-24.69%	12.96	0%	12.48	0%	12	0%	3.17%
20211104	9.67	9.7	9.61	9.64	0%	0%	-19.67%	98007	0.9448	2.37	9.64	-24.21%	12.96	0%	12.48	0%	12	0%	3.17%
20211103	9.63	9.69	9.59	9.64	0%	0.1%	-19.67%	90954	0.8762	2.2	9.63	-24.29%	12.96	0%	12.48	0%	12	0%	3.17%
20211102	9.76	9.83	9.52	9.64	-1.23%	-0.21%	-19.67%	165835	1.6017	4.02	9.66	-24.06%	12.96	0%	12.48	0%	12	0%	3.17%
20211101	9.71	9.86	9.69	9.76	0.51%	-0.2%	-18.67%	171742	1.6794	4.22	9.78	-23.11%	12.96	0%	12.48	0%	12	0%	3.17%
20211029	9.52	9.72	9.52	9.71	2.21%	0.52%	-19.08%	201954	1.9507	4.9	9.66	-24.06%	12.96	0%	12.48	0%	12	0%	3.17%
20211028	9.64	9.7	9.5	9.5	-1.25%	-1.04%	-20.83%	147175	1.4135	3.55	9.6	-24.53%	12.96	0%	12.48	0%	12	0%	3.17%
20211027	9.94	9.94	9.58	9.62	-3.41%	-0.93%	-19.83%	278180	2.7006	6.79	9.71	-23.66%	12.96	0%	12.48	0%	12	0%	3.17%
20211026	10.06	10.08	9.93	9.96	-1.48%	-0.4%	-17%	175057	1.7504	4.4	10	-21.38%	12.96	0%	12.48	0%	12	0%	3.17%
20211025	10.11	10.16	9.9	10.11	-0.2%	1%	-15.75%	287775	2.8793	7.23	10.01	-21.31%	12.96	0%	12.48	0%	12	0%	3.17%
20211022	10.13	10.21	10.08	10.13	0%	-0.1%	-15.58%	151278	1.5339	3.85	10.14	-20.28%	12.96	0%	12.48	0%	12	0%	3.17%
20211021	10.1	10.2	10.05	10.13	0.3%	0%	-15.58%	156133	1.5817	3.97	10.13	-20.36%	12.96	0%	12.48	0%	12	0%	3.17%
20211020	10.15	10.19	10.09	10.1	-0.69%	-0.2%	-15.83%	118974	1.2044	3.03	10.12	-20.44%	12.96	0%	12.48	0%	12	0%	3.17%
20211019	10.1	10.25	10.08	10.17	0.59%	-0.1%	-15.25%	171867	1.7498	4.4	10.18	-19.97%	12.96	0%	12.48	0%	12	0%	3.17%
20211018	10.15	10.19	10.06	10.11	0%	0%	-15.75%	107025	1.0817	2.72	10.11	-20.52%	12.96	0%	12.48	0%	12	0%	3.17%
20211015	10.13	10.19	10.09	10.11	-0.59%	-0.3%	-15.75%	134234	1.3611	3.42	10.14	-20.28%	12.96	0%	12.48	0%	12	0%	3.17%
20211014	10.16	10.2	10.1	10.17	-0.2%	0.2%	-15.25%	131220	1.3323	3.35	10.15	-20.2%	12.96	0%	12.48	0%	12	0%	3.17%
20211013	9.96	10.26	9.96	10.19	1.8%	0.39%	-15.08%	198129	2.0106	5.05	10.15	-20.2%	12.96	0%	12.48	0%	12	0%	3.17%
20211012	10.08	10.11	9.9	10.01	-0.89%	0.2%	-16.58%	169841	1.6972	4.26	9.99	-21.46%	12.96	0%	12.48	0%	12	0%	3.17%
20211011	10.09	10.18	10.07	10.1	0.4%	-0.3%	-15.83%	120128	1.2163	3.06	10.13	-20.36%	12.96	0%	12.48	0%	12	0%	3.17%
20211008	10.02	10.14	10.02	10.06	1%	-0.2%	-16.17%	138125	1.3928	3.5	10.08	-20.75%	12.96	0%	12.48	0%	12	0%	3.17%
20210930	9.9	10.02	9.9	9.96	0.61%	-0.3%	-17%	143217	1.4301	3.59	9.99	-21.46%	12.96	0%	12.48	0%	12	0%	3.17%
20210929	10.06	10.15	9.9	9.9	-2.46%	-1.1%	-17.5%	286796	2.8707	7.21	10.01	-21.31%	12.96	0%	12.48	0%	12	0%	3.17%
20210928	10.15	10.22	10.11	10.15	0.4%	-0.1%	-15.42%	174132	1.7693	4.45	10.16	-20.13%	12.96	0%	12.48	0%	12	0%	3.17%
20210927	10.23	10.3	10.05	10.11	-1.46%	-0.59%	-15.75%	212594	2.162	5.43	10.17	-20.05%	12.96	0%	12.48	0%	12	0%	3.17%
20210924	10.35	10.36	10.19	10.26	-0.58%	-0.19%	-14.5%	186190	1.9137	4.81	10.28	-19.18%	12.96	0%	12.48	0%	12	0%	3.17%
20210923	10.22	10.38	10.22	10.32	1.08%	0%	-14%	265078	2.735	6.87	10.32	-18.87%	12.96	0%	12.48	0%	12	0%	3.17%
20210922	10.1	10.22	10.04	10.21	-0.29%	0.49%	-14.92%	207694	2.1092	5.3	10.16	-20.13%	12.96	0%	12.48	0%	12	0%	3.17%
20210917	10.23	10.29	10.15	10.24	0.2%	0.29%	-14.67%	248554	2.5382	6.38	10.21	-19.73%	12.96	0%	12.48	0%	12	0%	3.17%
20210916	10.28	10.38	10.17	10.22	-0.78%	-0.58%	-14.83%	294754	3.029	7.61	10.28	-19.18%	12.96	0%	12.48	0%	12	0%	3.17%
20210915	10.21	10.4	10.21	10.3	0.29%	-0.19%	-14.17%	267053	2.7564	6.93	10.32	-18.87%	12.96	0%	12.48	0%	12	0%	3.17%
20210914	10.55	10.63	10.25	10.27	-3.02%	-1.06%	-14.42%	473722	4.9186	12.36	10.38	-18.4%	12.96	0%	12.48	0%	12	0%	3.17%
20210913	10.73	10.79	10.57	10.59	-1.4%	-0.66%	-11.75%	415407	4.428	11.13	10.66	-16.19%	12.96	0%	12.48	0%	12	0%	3.17%
20210910	10.58	10.87	10.58	10.74	1.51%	0%	-10.5%	603730	6.4822	16.29	10.74	-15.57%	12.96	0%	12.48	0%	12	0%	3.17%
20210909	10.69	10.76	10.46	10.58	-1.95%	-0.19%	-11.83%	542277	5.7475	14.44	10.6	-16.67%	12.96	0%	12.48	0%	12	0%	3.17%
20210908	10.84	11.07	10.75	10.79	-1.01%	-1.1%	-10.08%	731820	7.9805	20.05	10.91	-14.23%	12.96	0%	12.48	0%	12	0%	3.17%
20210907	10.82	10.95	10.69	10.9	0.55%	0.55%	-9.17%	588132	6.3735	16.01	10.84	-14.78%	12.96	0%	12.48	0%	12	0%	3.17%
20210906	10.68	10.97	10.68	10.84	1.4%	-0.18%	-9.67%	520340	5.6491	14.19	10.86	-14.62%	12.96	0%	12.48	0%	12	0%	3.17%
20210729	10.11	10.95	10	10.72	7.74%	1.42%	-10.67%	1290298	13.6425	34.28	10.57	-16.9%	12.96	0%	12.48	0%	12	0%	3.17%
20210728	10.4	10.5	9.89	9.95	-4.05%	-1.58%	-17.08%	653381	6.6053	16.6	10.11	-20.52%	12.96	0%	12.48	0%	12	0%	3.17%
20210727	10.73	10.92	10.42	10.5	-1.22%	-1.22%	-12.5%	948067	10.0762	25.32	10.63	-16.43%	12.96	0%	12.48	0%	12	0%	3.17%
20210726	11.13	11.48	10.6	10.63	-5.17%	-3.97%	-11.42%	1304885	14.4461	36.3	11.07	-12.97%	12.96	0%	12.48	0%	12	0%	3.17%
20210723	10.99	11.85	10.85	11.21	1.91%	-0.62%	-6.58%	1533882	17.3083	43.49	11.28	-11.32%	12.96	0%	12.48	0%	12	0%	3.17%
20210722	10.71	11.1	10.69	11	1.85%	0.46%	-8.33%	999469	10.9463	27.5	10.95	-13.92%	12.96	0%	12.48	0%	12	0%	3.17%
20210721	10.5	10.98	10.48	10.8	2.37%	0.37%	-10%	806363	8.6737	21.79	10.76	-15.41%	12.96	0%	12.48	0%	12	0%	3.17%
20210720	10.42	10.68	10.39	10.55	0.38%	0.29%	-12.08%	405197	4.2636	10.71	10.52	-17.3%	12.96	0%	12.48	0%	12	0%	3.17%
20210719	10.7	10.73	10.41	10.51	-2.78%	-0.19%	-12.42%	625727	6.5859	16.55	10.53	-17.22%	12.96	0%	12.48	0%	12	0%	3.17%
20210716	10.8	10.99	10.56	10.81	0.46%	0.37%	-9.92%	1034331	11.1395	27.99	10.77	-15.33%	12.96	0%	12.48	0%	12	0%	3.17%
20210715	10.4	11.08	10.32	10.76	2.18%	0%	-10.33%	1324518	14.2515	35.81	10.76	-15.41%	12.96	0%	12.48	0%	12	0%	3.17%
20210714	10.19	10.73	10.1	10.53	3.54%	0.57%	-12.25%	1059721	11.0931	27.87	10.47	-17.69%	12.96	0%	12.48	0%	12	0%	3.17%
20210713	10.2	10.33	10.07	10.17	-1.26%	0.2%	-15.25%	450172	4.5709	11.49	10.15	-20.2%	12.96	0%	12.48	0%	12	0%	3.17%
20210712	10.04	10.58	9.96	10.3	4.25%	0.1%	-14.17%	860481	8.8571	22.26	10.29	-19.1%	12.96	0%	12.48	0%	12	0%	3.17%
20210709	9.7	9.93	9.7	9.88	0.51%	0.2%	-17.67%	294360	2.9021	7.29	9.86	-22.48%	12.96	0%	12.48	0%	12	0%	3.17%
20210708	10.02	10.07	9.81	9.83	-1.5%	-0.91%	-18.08%	337625	3.3497	8.42	9.92	-22.01%	12.96	0%	12.48	0%	12	0%	3.17%
20210707	9.86	10.11	9.85	9.98	0.3%	-0.1%	-16.83%	366337	3.6586	9.19	9.99	-21.46%	12.96	0%	12.48	0%	12	0%	3.17%
20210706	9.84	9.95	9.78	9.95	1.22%	0.81%	-17.08%	367548	3.6276	9.12	9.87	-22.41%	12.96	0%	12.48	0%	12	0%	3.17%
20210705	9.69	9.85	9.68	9.83	1.44%	0.61%	-18.08%	324576	3.1713	7.97	9.77	-23.19%	12.96	0%	12.48	0%	12	0%	3.17%
20210702	9.92	10.07	9.68	9.69	-2.91%	-1.42%	-19.25%	511554	5.0285	12.64	9.83	-22.72%	12.96	0%	12.48	0%	12	0%	3.17%
20210701	10.7	10.78	9.93	9.98	-5.13%	-2.44%	-16.83%	811821	8.3087	20.88	10.23	-19.58%	12.96	0%	12.48	0%	12	0%	3.17%
20210630	10.42	10.6	10.29	10.52	0.77%	0.57%	-12.33%	644662	6.7442	16.95	10.46	-17.77%	12.96	0%	12.48	0%	12	0%	3.17%
20210629	10.5	10.65	10.41	10.44	-1.32%	-0.57%	-13%	516113	5.4179	13.61	10.5	-17.45%	12.96	0%	12.48	0%	12	0%	3.17%
20210628	10.8	10.8	10.5	10.58	-2.94%	-0.38%	-11.83%	954910	10.1436	25.49	10.62	-16.51%	12.96	0%	12.48	0%	12	0%	3.17%
20210625	10.5	11.2	10.3	10.9	3.22%	0.46%	-9.17%	1764179	19.1473	48.11	10.85	-14.7%	12.96	0%	12.48	0%	12	0%	3.17%
20210624	10.15	10.59	10.13	10.56	3.73%	1.05%	-12%	1162709	12.1484	30.53	10.45	-17.85%	12.96	0%	12.48	0%	12	0%	3.17%
20210623	10	10.45	9.9	10.18	1.7%	-0.29%	-15.17%	947870	9.68	24.32	10.21	-19.73%	12.96	0%	12.48	0%	12	0%	3.17%
20210622	10.2	10.28	9.94	10.01	-2.05%	-0.3%	-16.58%	758763	7.6201	19.15	10.04	-21.07%	12.96	0%	12.48	0%	12	0%	3.17%
20210621	10.3	10.57	10.16	10.22	-1.06%	-0.58%	-14.83%	810381	8.3324	20.94	10.28	-19.18%	12.96	0%	12.48	0%	12	0%	3.17%
20210618	10.28	10.7	10.11	10.33	-0.86%	-0.67%	-13.92%	1310443	13.6239	34.23	10.4	-18.24%	12.96	0%	12.48	0%	12	0%	3.17%
20210617	10	10.95	9.9	10.42	3.07%	-0.67%	-13.17%	1587178	16.6465	41.83	10.49	-17.53%	12.96	0%	12.48	0%	12	0%	3.17%
20210616	9.43	10.65	9.41	10.11	4.44%	0.8%	-15.75%	1656483	16.6146	41.75	10.03	-21.15%	12.96	0%	12.48	0%	12	0%	3.17%
20210615	9.23	9.89	9.2	9.68	3.75%	0%	-19.33%	1112102	10.7644	27.05	9.68	-23.9%	12.96	0%	12.48	0%	12	0%	3.17%
20210611	9.15	9.54	9.07	9.33	2.08%	-0.43%	-22.25%	850404	7.9693	20.02	9.37	-26.34%	12.96	0%	12.48	0%	12	0%	3.17%
20210610	9.13	9.26	9.11	9.14	-0.11%	-0.33%	-23.83%	262188	2.4043	6.04	9.17	-27.91%	12.96	0%	12.48	0%	12	0%	3.17%
20210609	9.3	9.34	9.13	9.15	-1.61%	-0.54%	-23.75%	284161	2.6138	6.57	9.2	-27.67%	12.96	0%	12.48	0%	12	0%	3.17%
20210608	9.29	9.47	9.25	9.3	-0.64%	-0.43%	-22.5%	441844	4.1253	10.37	9.34	-26.57%	12.96	0%	12.48	0%	12	0%	3.17%
20210607	9.14	9.63	9.06	9.36	3.65%	-0.43%	-22%	708486	6.6584	16.73	9.4	-26.1%	12.96	0%	12.48	0%	12	0%	3.17%
20210604	9	9.28	8.87	9.03	0.11%	-0.11%	-24.75%	519927	4.6989	11.81	9.04	-28.93%	12.96	0%	12.48	0%	12	0%	3.17%
20210603	9.09	9.22	9.01	9.02	-0.99%	-0.99%	-24.83%	350660	3.1933	8.02	9.11	-28.38%	12.96	0%	12.48	0%	12	0%	3.17%
20210602	9.28	9.37	9.09	9.11	-1.83%	-0.98%	-24.08%	374986	3.4501	8.67	9.2	-27.67%	12.96	0%	12.48	0%	12	0%	3.17%
20210601	9.36	9.38	9.14	9.28	-1.49%	0.54%	-22.67%	448927	4.1442	10.41	9.23	-27.44%	12.96	0%	12.48	0%	12	0%	3.17%
20210531	9.57	9.58	9.35	9.42	-1.36%	0.11%	-21.5%	470706	4.4308	11.13	9.41	-26.02%	12.96	0%	12.48	0%	12	0%	3.17%
20210528	9.48	9.68	9.37	9.55	0.1%	0.53%	-20.42%	665665	6.3267	15.9	9.5	-25.31%	12.96	0%	12.48	0%	12	0%	3.17%
20210527	9.36	9.75	9.33	9.54	2.03%	-0.31%	-20.5%	794632	7.6045	19.11	9.57	-24.76%	12.96	0%	12.48	0%	12	0%	3.17%
20210526	9.48	9.65	9.33	9.35	-0.85%	-1.37%	-22.08%	749775	7.1113	17.87	9.48	-25.47%	12.96	0%	12.48	0%	12	0%	3.17%
20210525	9.12	9.66	9.07	9.43	3.4%	-0.11%	-21.42%	856331	8.086	20.32	9.44	-25.79%	12.96	0%	12.48	0%	12	0%	3.17%
20210524	9.06	9.25	9.03	9.12	1.33%	-0.33%	-24%	345930	3.1666	7.96	9.15	-28.07%	12.96	0%	12.48	0%	12	0%	3.17%
20210521	9.16	9.22	9	9	-2.28%	-0.66%	-25%	330384	2.9933	7.52	9.06	-28.77%	12.96	0%	12.48	0%	12	0%	3.17%
20210520	9.03	9.35	9.01	9.21	2.11%	0.55%	-23.25%	579836	5.314	13.35	9.16	-27.99%	12.96	0%	12.48	0%	12	0%	3.17%
20210519	9.11	9.19	9.01	9.02	-1.42%	-0.55%	-24.83%	369417	3.349	8.42	9.07	-28.69%	12.96	0%	12.48	0%	12	0%	3.17%
20210518	9.23	9.38	9.13	9.15	-0.76%	-0.76%	-23.75%	455203	4.1969	10.55	9.22	-27.52%	12.96	0%	12.48	0%	12	0%	3.17%
20210517	9.39	9.47	9.13	9.22	-3.15%	-0.65%	-23.17%	745774	6.9175	17.38	9.28	-27.04%	12.96	0%	12.48	0%	12	0%	3.17%
20210514	8.9	9.69	8.83	9.52	7.33%	2.48%	-20.67%	1166584	10.8338	27.22	9.29	-26.97%	12.96	0%	12.48	0%	12	0%	3.17%
20210513	8.89	9.18	8.83	8.87	-1.55%	-1.11%	-26.08%	508151	4.556	11.45	8.97	-29.48%	12.96	0%	12.48	0%	12	0%	3.17%
20210512	8.55	9.16	8.51	9.01	3.92%	1.01%	-24.92%	1015945	9.065	22.78	8.92	-29.87%	12.96	0%	12.48	0%	12	0%	3.17%
20210511	8.33	8.79	8.31	8.67	3.21%	0.7%	-27.75%	768986	6.6179	16.63	8.61	-32.31%	12.96	0%	12.48	0%	12	0%	3.17%
20210510	8.33	8.42	8.28	8.4	0%	0.6%	-30%	541840	4.5259	11.37	8.35	-34.36%	12.96	0%	12.48	0%	12	0%	3.17%
20210507	8.81	8.84	8.26	8.4	-5.51%	-0.94%	-30%	944228	8.0104	20.13	8.48	-33.33%	12.96	0%	12.48	0%	12	0%	3.17%
20210506	9.75	9.94	8.86	8.89	-9.38%	-4.31%	-25.92%	1820429	16.9137	42.5	9.29	-26.97%	12.96	0%	12.48	0%	12	0%	3.17%
20210430	10	10.36	9.78	9.81	1.34%	-2%	-18.25%	1437822	14.3947	36.17	10.01	-21.31%	12.96	0%	12.48	0%	12	0%	3.17%
20210429	8.75	9.68	8.74	9.68	10%	2.87%	-19.33%	491401	4.6222	11.61	9.41	-26.02%	12.96	0%	12.48	0%	12	0%	3.17%
20210428	8.98	8.98	8.72	8.8	-2.11%	-0.34%	-26.67%	260496	2.3002	5.78	8.83	-30.58%	12.96	0%	12.48	0%	12	0%	3.17%
20210427	9.16	9.18	8.89	8.99	-2.07%	-0.11%	-25.08%	261463	2.3523	5.91	9	-29.25%	12.96	0%	12.48	0%	12	0%	3.17%
20210426	9.41	9.41	9.16	9.18	-2.65%	-1.18%	-23.5%	197865	1.8375	4.62	9.29	-26.97%	12.96	0%	12.48	0%	12	0%	3.17%
20210423	9.41	9.43	9.24	9.43	0%	1.07%	-21.42%	216425	2.0194	5.07	9.33	-26.65%	12.96	0%	12.48	0%	12	0%	3.17%
20210422	9.52	9.58	9.41	9.43	-0.63%	-0.63%	-21.42%	145336	1.3796	3.47	9.49	-25.39%	12.96	0%	12.48	0%	12	0%	3.17%
20210421	9.52	9.56	9.47	9.49	-0.84%	-0.21%	-20.92%	106360	1.011	2.54	9.51	-25.24%	12.96	0%	12.48	0%	12	0%	3.17%
20210416	9.36	9.48	9.36	9.45	0.21%	0.11%	-21.25%	121660	1.1485	2.89	9.44	-25.79%	12.96	0%	12.48	0%	12	0%	3.17%
20210415	9.47	9.5	9.31	9.43	-0.84%	0.75%	-21.42%	161045	1.507	3.79	9.36	-26.42%	12.96	0%	12.48	0%	12	0%	3.17%
20210414	9.41	9.57	9.41	9.51	0.63%	0.11%	-20.75%	128189	1.2174	3.06	9.5	-25.31%	12.96	0%	12.48	0%	12	0%	3.17%
20210413	9.76	9.81	9.38	9.45	-3.08%	-1.05%	-21.25%	293384	2.8004	7.04	9.55	-24.92%	12.96	0%	12.48	0%	12	0%	3.17%
20210412	10.09	10.15	9.72	9.75	-3.37%	-2.01%	-18.75%	231643	2.3037	5.79	9.95	-21.78%	12.96	0%	12.48	0%	12	0%	3.17%
20210409	10.19	10.19	10.08	10.09	-1.18%	-0.3%	-15.92%	136772	1.3844	3.48	10.12	-20.44%	12.96	0%	12.48	0%	12	0%	3.17%
20210408	10.14	10.35	10.12	10.21	0.29%	-0.39%	-14.92%	206125	2.1128	5.31	10.25	-19.42%	12.96	0%	12.48	0%	12	0%	3.17%
20210407	10.18	10.25	10.11	10.18	0.2%	0%	-15.17%	117929	1.2	3.02	10.18	-19.97%	12.96	0%	12.48	0%	12	0%	3.17%
20210406	10.18	10.22	10.15	10.16	0.2%	-0.2%	-15.33%	95664	0.9739	2.45	10.18	-19.97%	12.96	0%	12.48	0%	12	0%	3.17%
20210402	10.14	10.2	10.11	10.14	0%	-0.1%	-15.5%	112604	1.1424	2.87	10.15	-20.2%	12.96	0%	12.48	0%	12	0%	3.17%
20210401	10.13	10.17	10.08	10.14	0%	0.2%	-15.5%	103817	1.0511	2.64	10.12	-20.44%	12.96	0%	12.48	0%	12	0%	3.17%
20210330	10.19	10.26	10.13	10.14	-0.69%	-0.49%	-15.5%	113097	1.1522	2.9	10.19	-19.89%	12.96	0%	12.48	0%	12	0%	3.17%
20210329	10.25	10.3	10.2	10.21	-0.49%	-0.29%	-14.92%	120973	1.2382	3.11	10.24	-19.5%	12.96	0%	12.48	0%	12	0%	3.17%
20210326	10.29	10.32	10.21	10.26	0%	0%	-14.5%	149528	1.5347	3.86	10.26	-19.34%	12.96	0%	12.48	0%	12	0%	3.17%
20201215	12.93	13.03	12.83	12.86	-0.77%	-0.54%	7.17%	220428	2.8499	7.16	12.93	1.65%	12.96	0%	12.48	0%	12	0%	3.17%
20201214	13	13.1	12.82	12.96	-0.31%	0%	8%	294344	3.8157	9.59	12.96	1.89%	12.96	0%	12.48	0%	12	0%	3.17%
20201211	12.53	13.3	12.51	13	3.5%	1.25%	8.33%	593241	7.6168	19.14	12.84	0.94%	12.96	0%	12.48	0%	12	0%	3.17%
20201210	12.5	12.63	12.45	12.56	0.24%	0.08%	4.67%	282885	3.5489	8.92	12.55	-1.34%	12.96	0%	12.48	0%	12	0%	3.17%
20201209	13.04	13.08	12.48	12.53	-3.39%	-2.03%	4.42%	400563	5.1252	12.88	12.79	0.55%	12.96	0%	12.48	0%	12	0%	3.17%
20201208	13.06	13.11	12.9	12.97	-0.54%	-0.31%	8.08%	285923	3.7196	9.35	13.01	2.28%	12.96	0%	12.48	0%	12	0%	3.17%
20201207	13.14	13.23	13.02	13.04	-0.84%	-0.61%	8.67%	232544	3.0512	7.67	13.12	3.14%	12.96	0%	12.48	0%	12	0%	3.17%
20201204	13.35	13.35	13.11	13.15	-2.16%	-0.3%	9.58%	387829	5.1159	12.85	13.19	3.69%	12.96	0%	12.48	0%	12	0%	3.17%
20201203	13.32	13.59	13.26	13.44	0.6%	0%	12%	512499	6.8869	17.3	13.44	5.66%	12.96	0%	12.48	0%	12	0%	3.17%
20201202	13.36	13.67	13.23	13.36	-0.15%	-0.45%	11.33%	708264	9.5037	23.88	13.42	5.5%	12.96	0%	12.48	0%	12	0%	3.17%
20201201	12.98	13.49	12.9	13.38	2.61%	1.36%	11.5%	810607	10.7034	26.89	13.2	3.77%	12.96	0%	12.48	0%	12	0%	3.17%
20201130	12.87	13.23	12.85	13.04	2.03%	-0.23%	8.67%	686425	8.9722	22.54	13.07	2.75%	12.96	0%	12.48	0%	12	0%	3.17%
20201127	12.58	12.78	12.51	12.78	1.51%	1.03%	6.5%	215873	2.73	6.86	12.65	-0.55%	12.96	0%	12.48	0%	12	0%	3.17%
20201126	12.57	12.72	12.51	12.59	-0.08%	-0.08%	4.92%	167477	2.1098	5.3	12.6	-0.94%	12.96	0%	12.48	0%	12	0%	3.17%
20201125	12.88	12.99	12.6	12.6	-1.79%	-1.56%	5%	239764	3.0697	7.71	12.8	0.63%	12.96	0%	12.48	0%	12	0%	3.17%
20201124	12.92	13.05	12.77	12.83	-0.93%	-0.62%	6.92%	255278	3.2958	8.28	12.91	1.49%	12.96	0%	12.48	0%	12	0%	3.17%
20201123	12.72	13.18	12.68	12.95	1.41%	-0.23%	7.92%	457577	5.9393	14.92	12.98	2.04%	12.96	0%	12.48	0%	12	0%	3.17%
20201120	12.66	12.79	12.64	12.77	0.55%	0.24%	6.42%	190974	2.4336	6.11	12.74	0.16%	12.96	0%	12.48	0%	12	0%	3.17%
20201119	12.6	12.75	12.51	12.7	0.24%	0.55%	5.83%	213950	2.7029	6.79	12.63	-0.71%	12.96	0%	12.48	0%	12	0%	3.17%
20201118	12.61	12.79	12.56	12.67	0.96%	-0.24%	5.58%	236828	3.0071	7.56	12.7	-0.16%	12.96	0%	12.48	0%	12	0%	3.17%
20201117	12.59	12.62	12.42	12.55	-0.24%	0.56%	4.58%	175344	2.1888	5.5	12.48	-1.89%	12.96	0%	12.48	0%	12	0%	3.17%
20201116	12.69	12.69	12.53	12.58	0.24%	-0.08%	4.83%	189173	2.3821	5.99	12.59	-1.02%	12.96	0%	12.48	0%	12	0%	3.17%
20201113	12.58	12.63	12.49	12.55	-0.55%	0.08%	4.58%	180765	2.2662	5.69	12.54	-1.42%	12.96	0%	12.48	0%	12	0%	3.17%
20201112	12.83	12.85	12.62	12.62	-1.17%	-0.71%	5.17%	191585	2.4344	6.12	12.71	-0.08%	12.96	0%	12.48	0%	12	0%	3.17%
20201111	13.01	13.06	12.75	12.77	-2.07%	-0.7%	6.42%	231429	2.9766	7.48	12.86	1.1%	12.96	0%	12.48	0%	12	0%	3.17%
20201110	13.39	13.39	12.98	13.04	-1.44%	-0.99%	8.67%	306850	4.0399	10.15	13.17	3.54%	12.96	0%	12.48	0%	12	0%	3.17%
20201109	12.89	13.35	12.81	13.23	3.28%	0.76%	10.25%	508396	6.6757	16.77	13.13	3.22%	12.96	0%	12.48	0%	12	0%	3.17%
20201106	12.9	13.03	12.75	12.81	-0.7%	-0.54%	6.75%	268647	3.461	8.7	12.88	1.26%	12.96	0%	12.48	0%	12	0%	3.17%
20201105	12.97	13.05	12.84	12.9	0.78%	-0.15%	7.5%	202997	2.6235	6.59	12.92	1.57%	12.96	0%	12.48	0%	12	0%	3.17%
20201104	12.94	12.97	12.71	12.8	-0.54%	-0.31%	6.67%	161433	2.0724	5.21	12.84	0.94%	12.96	0%	12.48	0%	12	0%	3.17%
20201103	12.71	13.04	12.68	12.87	1.5%	-0.08%	7.25%	284225	3.6613	9.2	12.88	1.26%	12.96	0%	12.48	0%	12	0%	3.17%
20201102	12.47	12.72	12.26	12.68	1.6%	1.36%	5.67%	318711	3.9877	10.02	12.51	-1.65%	12.96	0%	12.48	0%	12	0%	3.17%
20201030	13.01	13.09	12.41	12.48	-4.15%	-2.12%	4%	318115	4.0568	10.19	12.75	0.24%	12.96	0%	12.48	0%	12	0%	3.17%
20201029	12.84	13.08	12.78	13.02	0%	0.54%	8.5%	250401	3.2415	8.14	12.95	1.81%	12.96	0%	12.48	0%	12	0%	3.17%
20201028	13.08	13.09	12.87	13.02	-0.23%	0.15%	8.5%	197541	2.5671	6.45	13	2.2%	12.96	0%	12.48	0%	12	0%	3.17%
20201027	12.96	13.09	12.92	13.05	0.31%	0.15%	8.75%	163682	2.1327	5.36	13.03	2.44%	12.96	0%	12.48	0%	12	0%	3.17%
20201026	13.28	13.29	12.93	13.01	-2.98%	-0.54%	8.42%	353850	4.6288	11.63	13.08	2.83%	12.96	0%	12.48	0%	12	0%	3.17%
20201023	13.67	13.73	13.4	13.41	-2.05%	-1.18%	11.75%	267191	3.6256	9.11	13.57	6.68%	12.96	0%	12.48	0%	12	0%	3.17%
20201022	13.58	13.8	13.54	13.69	0.07%	0.15%	14.08%	262191	3.5843	9.01	13.67	7.47%	12.96	0%	12.48	0%	12	0%	3.17%
20200909	14.06	14.17	13.86	13.87	-2.53%	-1%	15.58%	333163	4.6675	11.73	14.01	10.14%	12.96	0%	12.48	0%	12	0%	3.17%
20200908	14.12	14.42	13.89	14.23	1.21%	0.71%	18.58%	414535	5.8558	14.71	14.13	11.08%	12.96	0%	12.48	0%	12	0%	3.17%
20200907	14.44	14.61	14.05	14.06	-2.77%	-1.82%	17.17%	325774	4.6645	11.72	14.32	12.58%	12.96	0%	12.48	0%	12	0%	3.17%
20200904	14.3	14.53	14.26	14.46	-0.82%	0.21%	20.5%	228257	3.2929	8.27	14.43	13.44%	12.96	0%	12.48	0%	12	0%	3.17%
20200903	14.73	14.92	14.52	14.58	-1.15%	-1.02%	21.5%	304683	4.4879	11.28	14.73	15.8%	12.96	0%	12.48	0%	12	0%	3.17%
20200902	14.92	14.95	14.68	14.75	-0.67%	-0.41%	22.92%	288296	4.2683	10.73	14.81	16.43%	12.96	0%	12.48	0%	12	0%	3.17%
20200901	14.78	14.92	14.69	14.85	0.47%	0.41%	23.75%	245426	3.6292	9.12	14.79	16.27%	12.96	0%	12.48	0%	12	0%	3.17%
20200831	14.64	15.2	14.64	14.78	0.96%	-1%	23.17%	609138	9.0945	22.85	14.93	17.37%	12.96	0%	12.48	0%	12	0%	3.17%
20200828	14.3	14.67	14.25	14.64	1.67%	0.97%	22%	460341	6.6759	16.77	14.5	13.99%	12.96	0%	12.48	0%	12	0%	3.17%
20200827	14.7	14.74	14.12	14.4	-1.77%	0.35%	20%	556300	7.9848	20.06	14.35	12.81%	12.96	0%	12.48	0%	12	0%	3.17%
20200826	15.36	15.48	14.66	14.66	-5.3%	-1.94%	22.17%	782002	11.6937	29.38	14.95	17.53%	12.96	0%	12.48	0%	12	0%	3.17%
20200825	15.69	15.83	15.45	15.48	-1.02%	-0.96%	29%	384688	6.0123	15.11	15.63	22.88%	12.96	0%	12.48	0%	12	0%	3.17%
20200824	15.75	15.8	15.59	15.64	-0.06%	-0.13%	30.33%	268927	4.2127	10.59	15.66	23.11%	12.96	0%	12.48	0%	12	0%	3.17%
20200821	15.64	15.78	15.47	15.65	0.77%	0.19%	30.42%	322010	5.03	12.64	15.62	22.8%	12.96	0%	12.48	0%	12	0%	3.17%
20200820	15.7	15.76	15.51	15.53	-1.83%	-0.51%	29.42%	390384	6.0922	15.31	15.61	22.72%	12.96	0%	12.48	0%	12	0%	3.17%
20200819	15.9	16.24	15.79	15.82	-0.5%	-1.13%	31.83%	618230	9.894	24.86	16	25.79%	12.96	0%	12.48	0%	12	0%	3.17%
20200818	16.02	16.12	15.83	15.9	-1.49%	-0.31%	32.5%	622551	9.9323	24.96	15.95	25.39%	12.96	0%	12.48	0%	12	0%	3.17%
20200817	15.79	16.53	15.72	16.14	3.79%	0.19%	34.5%	1168297	18.8191	47.29	16.11	26.65%	12.96	0%	12.48	0%	12	0%	3.17%
20200814	15.41	15.58	15.36	15.55	0.45%	0.45%	29.58%	345911	5.3559	13.46	15.48	21.7%	12.96	0%	12.48	0%	12	0%	3.17%
20200813	15.52	15.74	15.38	15.48	-0.13%	-0.32%	29%	435880	6.7697	17.01	15.53	22.09%	12.96	0%	12.48	0%	12	0%	3.17%
20200812	15.42	15.63	15.21	15.5	0.39%	0.39%	29.17%	489274	7.5548	18.98	15.44	21.38%	12.96	0%	12.48	0%	12	0%	3.17%
20200811	15.79	15.98	15.36	15.44	-2.46%	-1.59%	28.67%	572547	8.9857	22.58	15.69	23.35%	12.96	0%	12.48	0%	12	0%	3.17%
20200810	15.67	16.09	15.57	15.83	0.44%	-0.19%	31.92%	664051	10.5316	26.46	15.86	24.69%	12.96	0%	12.48	0%	12	0%	3.17%
20200807	16.05	16.25	15.58	15.76	-3.61%	-0.69%	31.33%	806935	12.8077	32.18	15.87	24.76%	12.96	0%	12.48	0%	12	0%	3.17%
20200806	15.96	16.57	15.67	16.35	2.32%	1.81%	36.25%	890620	14.3031	35.94	16.06	26.26%	12.96	0%	12.48	0%	12	0%	3.17%
20200805	16.02	16.12	15.8	15.98	-1.36%	0.19%	33.17%	644108	10.2746	25.82	15.95	25.39%	12.96	0%	12.48	0%	12	0%	3.17%
20200804	16.05	16.57	15.88	16.2	1.38%	-0.25%	35%	1105270	17.9526	45.11	16.24	27.67%	12.96	0%	12.48	0%	12	0%	3.17%
20200803	15.89	16.03	15.71	15.98	1.98%	0.63%	33.17%	805739	12.7912	32.14	15.88	24.84%	12.96	0%	12.48	0%	12	0%	3.17%
20200731	15.5	15.96	15.38	15.67	1.1%	-0.63%	30.58%	799847	12.6121	31.69	15.77	23.98%	12.96	0%	12.48	0%	12	0%	3.17%
20200730	15.81	15.86	15.5	15.5	-2.15%	-0.9%	29.17%	666468	10.4258	26.2	15.64	22.96%	12.96	0%	12.48	0%	12	0%	3.17%
20200729	15.31	15.98	15.26	15.84	2.79%	0.57%	32%	879036	13.8486	34.8	15.75	23.82%	12.96	0%	12.48	0%	12	0%	3.17%
20200728	15.65	15.69	15.27	15.41	-0.64%	-0.06%	28.42%	546813	8.4326	21.19	15.42	21.23%	12.96	0%	12.48	0%	12	0%	3.17%
20200727	15.4	15.59	15.04	15.51	2.31%	0.85%	29.25%	692864	10.6547	26.77	15.38	20.91%	12.96	0%	12.48	0%	12	0%	3.17%
20200724	15.96	16.21	15.02	15.16	-5.78%	-2.82%	26.33%	1016634	15.8595	39.85	15.6	22.64%	12.96	0%	12.48	0%	12	0%	3.17%
20200723	15.89	16.35	15.68	16.09	-0.74%	0.56%	34.08%	961140	15.3772	38.64	16	25.79%	12.96	0%	12.48	0%	12	0%	3.17%
20200722	16.3	16.79	16.11	16.21	-0.06%	-1.46%	35.08%	1187485	19.5376	49.09	16.45	29.32%	12.96	0%	12.48	0%	12	0%	3.17%
20200721	16.5	16.68	16.18	16.22	-3.11%	-0.92%	35.17%	943353	15.4441	38.81	16.37	28.69%	12.96	0%	12.48	0%	12	0%	3.17%
20200720	16.5	16.95	16.2	16.74	4.1%	0.97%	39.5%	1232807	20.4356	51.35	16.58	30.35%	12.96	0%	12.48	0%	12	0%	3.17%
20200717	16.13	16.48	15.55	16.08	0.44%	-0.06%	34%	1302499	20.9606	52.67	16.09	26.49%	12.96	0%	12.48	0%	12	0%	3.17%
20200716	17.16	17.94	16.01	16.01	-10.01%	-6.1%	33.42%	1814055	30.9271	77.71	17.05	34.04%	12.96	0%	12.48	0%	12	0%	3.17%
20200715	20.3	20.32	17.68	17.86	-8.41%	-4.24%	48.83%	3532980	65.9063	165.6	18.65	46.62%	12.96	0%	12.48	0%	12	0%	3.17%
20200714	17.63	19.5	17.35	19.5	9.98%	2.96%	62.5%	3955362	74.9124	188.23	18.94	48.9%	12.96	0%	12.48	0%	12	0%	3.17%
20200713	17.39	18.16	17.02	17.73	0.68%	0.85%	47.75%	2380540	41.8498	105.16	17.58	38.21%	12.96	0%	12.48	0%	12	0%	3.17%
20200710	17.09	18.17	16.93	17.61	1.67%	-0.79%	46.75%	2520228	44.7442	112.43	17.75	39.54%	12.96	0%	12.48	0%	12	0%	3.17%
20200709	17.35	17.87	17.02	17.32	-2.81%	-0.35%	44.33%	2376534	41.2984	103.77	17.38	36.64%	12.96	0%	12.48	0%	12	0%	3.17%
20200708	17	18.52	16.9	17.82	3.3%	0.79%	48.5%	2991401	52.8732	132.86	17.68	38.99%	12.96	0%	12.48	0%	12	0%	3.17%
20200707	18.2	18.2	16.79	17.25	-6.1%	-1.43%	43.75%	3049102	53.3509	134.06	17.5	37.58%	12.96	0%	12.48	0%	12	0%	3.17%
20200706	17.4	18.62	16.75	18.37	7.87%	2.63%	53.08%	3099260	55.4916	139.43	17.9	40.72%	12.96	0%	12.48	0%	12	0%	3.17%
20200703	16.45	17.44	15.81	17.03	7.38%	2.9%	41.92%	3466715	57.3739	144.16	16.55	30.11%	12.96	0%	12.48	0%	12	0%	3.17%
20200702	14.5	15.86	14.46	15.86	9.99%	3.32%	32.17%	2657302	40.7779	102.46	15.35	20.68%	12.96	0%	12.48	0%	12	0%	3.17%
20200701	14.2	14.54	14.11	14.42	1.05%	0.56%	20.17%	830754	11.9104	29.93	14.34	12.74%	12.96	0%	12.48	0%	12	0%	3.17%
20200630	14.15	14.64	14.01	14.27	1.35%	0.14%	18.92%	851885	12.14	30.5	14.25	12.03%	12.96	0%	12.48	0%	12	0%	3.17%
20200629	14.25	14.42	14.02	14.08	-3.89%	-0.35%	17.33%	790645	11.1742	28.08	14.13	11.08%	12.96	0%	12.48	0%	12	0%	3.17%
20200624	14.92	15.05	14.61	14.65	-1.68%	-0.75%	22.08%	735502	10.8528	27.27	14.76	16.04%	12.96	0%	12.48	0%	12	0%	3.17%
20200623	14.7	14.94	14.53	14.9	0.81%	0.61%	24.17%	968041	14.332	36.01	14.81	16.43%	12.96	0%	12.48	0%	12	0%	3.17%
20200622	14.56	15.6	14.48	14.78	0.48%	-1.66%	23.17%	1876467	28.2112	70.89	15.03	18.16%	12.96	0%	12.48	0%	12	0%	3.17%
20200619	14.05	15	13.97	14.71	5%	1.59%	22.58%	1600301	23.1753	58.23	14.48	13.84%	12.96	0%	12.48	0%	12	0%	3.17%
20200618	13.97	14.21	13.87	14.01	0.36%	-0.07%	16.75%	499884	7.0097	17.61	14.02	10.22%	12.96	0%	12.48	0%	12	0%	3.17%
20200617	14.09	14.1	13.85	13.96	-0.5%	0.07%	16.33%	392878	5.4791	13.77	13.95	9.67%	12.96	0%	12.48	0%	12	0%	3.17%
20200616	14	14.11	13.86	14.03	1.3%	0.43%	16.92%	468884	6.549	16.46	13.97	9.83%	12.96	0%	12.48	0%	12	0%	3.17%
20200615	14.25	14.42	13.85	13.85	-1.56%	-2.12%	15.42%	654396	9.2615	23.27	14.15	11.24%	12.96	0%	12.48	0%	12	0%	3.17%
20200612	13.84	14.25	13.68	14.07	-0.92%	0.29%	17.25%	514906	7.2245	18.15	14.03	10.3%	12.96	0%	12.48	0%	12	0%	3.17%
20200611	14.18	14.55	14.15	14.2	0%	-0.77%	18.33%	601422	8.6076	21.63	14.31	12.5%	12.96	0%	12.48	0%	12	0%	3.17%
20200610	14.36	14.36	14.12	14.2	-1.25%	0.07%	18.33%	414666	5.8846	14.79	14.19	11.56%	12.96	0%	12.48	0%	12	0%	3.17%
20200609	14.33	14.62	14.29	14.38	0.56%	-0.55%	19.83%	586492	8.4802	21.31	14.46	13.68%	12.96	0%	12.48	0%	12	0%	3.17%
20200608	14.5	14.52	14.26	14.3	-1.52%	-0.49%	19.17%	488413	7.0185	17.64	14.37	12.97%	12.96	0%	12.48	0%	12	0%	3.17%
20200605	14.31	14.58	14.12	14.52	2.04%	1.11%	21%	781022	11.2171	28.19	14.36	12.89%	12.96	0%	12.48	0%	12	0%	3.17%
20200604	14.35	14.47	14.11	14.23	-0.42%	-0.14%	18.58%	557846	7.9497	19.98	14.25	12.03%	12.96	0%	12.48	0%	12	0%	3.17%
20200603	14.73	14.8	14.23	14.29	-2.26%	-1.58%	19.08%	876927	12.7361	32	14.52	14.15%	12.96	0%	12.48	0%	12	0%	3.17%
20200602	14.75	15.03	14.45	14.62	-1.28%	-0.61%	21.83%	1043597	15.3553	38.58	14.71	15.64%	12.96	0%	12.48	0%	12	0%	3.17%
20200601	14.33	14.95	14.22	14.81	7.71%	1.02%	23.42%	1440176	21.1118	53.05	14.66	15.25%	12.96	0%	12.48	0%	12	0%	3.17%
20200529	13.8	13.89	13.65	13.75	-1.79%	-0.15%	14.58%	478041	6.5839	16.54	13.77	8.25%	12.96	0%	12.48	0%	12	0%	3.17%
20200528	13.79	14.32	13.71	14	3.02%	-0.07%	16.67%	997152	13.9658	35.09	14.01	10.14%	12.96	0%	12.48	0%	12	0%	3.17%
20200527	13.87	13.95	13.53	13.59	-2.72%	-0.95%	13.25%	518273	7.1113	17.87	13.72	7.86%	12.96	0%	12.48	0%	12	0%	3.17%
20200526	13.4	13.98	13.35	13.97	5.59%	1.67%	16.42%	754881	10.3729	26.06	13.74	8.02%	12.96	0%	12.48	0%	12	0%	3.17%
20200525	13.33	13.45	13.12	13.23	-1.42%	-0.23%	10.25%	388088	5.1446	12.93	13.26	4.25%	12.96	0%	12.48	0%	12	0%	3.17%
20200522	14.03	14.13	13.33	13.42	-4.82%	-1.83%	11.83%	724229	9.9024	24.88	13.67	7.47%	12.96	0%	12.48	0%	12	0%	3.17%
20200521	14.63	14.65	14.03	14.1	-3.36%	-1.74%	17.5%	578952	8.3056	20.87	14.35	12.81%	12.96	0%	12.48	0%	12	0%	3.17%
20200520	14.49	14.8	14.41	14.59	0.55%	-0.07%	21.58%	635968	9.2844	23.33	14.6	14.78%	12.96	0%	12.48	0%	12	0%	3.17%
20200519	14.62	14.68	14.42	14.51	0.76%	-0.07%	20.92%	457583	6.6432	16.69	14.52	14.15%	12.96	0%	12.48	0%	12	0%	3.17%
20200518	14.56	14.7	14.37	14.4	-1.64%	-0.89%	20%	540934	7.8587	19.75	14.53	14.23%	12.96	0%	12.48	0%	12	0%	3.17%
20200515	14.63	14.77	14.51	14.64	0.97%	0.14%	22%	572723	8.3728	21.04	14.62	14.94%	12.96	0%	12.48	0%	12	0%	3.17%
20200514	14.63	14.73	14.45	14.5	-1.83%	-0.41%	20.83%	478661	6.9693	17.51	14.56	14.47%	12.96	0%	12.48	0%	12	0%	3.17%
20200513	14.5	14.9	14.42	14.77	0.89%	0.41%	23.08%	593034	8.7247	21.92	14.71	15.64%	12.96	0%	12.48	0%	12	0%	3.17%
20200512	14.76	14.83	14.4	14.64	-0.68%	0.14%	22%	555677	8.1228	20.41	14.62	14.94%	12.96	0%	12.48	0%	12	0%	3.17%
20200511	14.85	15.03	14.52	14.74	-0.67%	-0.2%	22.83%	840946	12.418	31.2	14.77	16.12%	12.96	0%	12.48	0%	12	0%	3.17%
20200508	14.78	15.33	14.39	14.84	1.99%	0.07%	23.67%	1706251	25.3084	63.59	14.83	16.59%	12.96	0%	12.48	0%	12	0%	3.17%
20200507	13.97	14.88	13.83	14.55	4.23%	0.28%	21.25%	1479599	21.4644	53.93	14.51	14.07%	12.96	0%	12.48	0%	12	0%	3.17%
20200506	13.45	13.98	13.4	13.96	1.53%	1.68%	16.33%	813139	11.1623	28.05	13.73	7.94%	12.96	0%	12.48	0%	12	0%	3.17%
20200430	13.48	13.99	13.4	13.75	3.15%	0.36%	14.58%	873441	11.9654	30.07	13.7	7.7%	12.96	0%	12.48	0%	12	0%	3.17%
20200429	13.3	13.59	13.23	13.33	-1.62%	-0.3%	11.08%	566285	7.5687	19.02	13.37	5.11%	12.96	0%	12.48	0%	12	0%	3.17%
20200428	13.44	13.78	13.25	13.55	3.12%	-0.22%	12.92%	1130982	15.3622	38.6	13.58	6.76%	12.96	0%	12.48	0%	12	0%	3.17%
20200427	13.49	13.6	12.96	13.14	-2.3%	-1.2%	9.5%	800584	10.6444	26.75	13.3	4.56%	12.96	0%	12.48	0%	12	0%	3.17%
20200424	14.1	14.24	13.38	13.45	-5.15%	-1.97%	12.08%	978843	13.4279	33.74	13.72	7.86%	12.96	0%	12.48	0%	12	0%	3.17%
20200423	14.42	14.46	14.18	14.18	-1.25%	-1.05%	18.17%	537679	7.7026	19.35	14.33	12.66%	12.96	0%	12.48	0%	12	0%	3.17%
20200422	14.2	14.46	14.15	14.36	-0.35%	0.21%	19.67%	539501	7.7284	19.42	14.33	12.66%	12.96	0%	12.48	0%	12	0%	3.17%
20200421	14.78	14.79	14.3	14.41	-3.22%	-0.69%	20.08%	808021	11.7232	29.46	14.51	14.07%	12.96	0%	12.48	0%	12	0%	3.17%
20200420	14.83	14.95	14.79	14.89	0.27%	0.27%	24.08%	572181	8.4989	21.36	14.85	16.75%	12.96	0%	12.48	0%	12	0%	3.17%
20200417	14.92	15.15	14.79	14.85	0.07%	-0.67%	23.75%	1010673	15.1082	37.96	14.95	17.53%	12.96	0%	12.48	0%	12	0%	3.17%
20200416	14.61	15.15	14.56	14.84	0.34%	-0.54%	23.67%	912331	13.6138	34.21	14.92	17.3%	12.96	0%	12.48	0%	12	0%	3.17%
20200415	14.99	15.28	14.78	14.79	-2.38%	-1.14%	23.25%	1017540	15.225	38.26	14.96	17.61%	12.96	0%	12.48	0%	12	0%	3.17%
20200414	14.71	15.37	14.62	15.15	4.05%	1%	26.25%	1121807	16.8251	42.28	15	17.92%	12.96	0%	12.48	0%	12	0%	3.17%
20200413	14.68	14.8	14.45	14.56	-1.75%	-0.27%	21.33%	588155	8.5899	21.58	14.6	14.78%	12.96	0%	12.48	0%	12	0%	3.17%
20200410	15.27	15.33	14.75	14.82	-2.88%	-1.13%	23.5%	1001835	15.0225	37.75	14.99	17.85%	12.96	0%	12.48	0%	12	0%	3.17%
20200409	15.32	15.65	15.21	15.26	0.53%	-1.17%	27.17%	1191371	18.3948	46.22	15.44	21.38%	12.96	0%	12.48	0%	12	0%	3.17%
20200408	15.18	15.36	15.12	15.18	-2%	-0.26%	26.5%	912877	13.8951	34.91	15.22	19.65%	12.96	0%	12.48	0%	12	0%	3.17%
20200407	15.35	15.68	15.12	15.49	3.06%	0.65%	29.08%	1633684	25.1441	63.18	15.39	20.99%	12.96	0%	12.48	0%	12	0%	3.17%
20200403	15.43	15.48	15.01	15.03	-3.47%	-1.12%	25.25%	1050088	15.9616	40.11	15.2	19.5%	12.96	0%	12.48	0%	12	0%	3.17%
20200402	14.92	15.57	14.88	15.57	3.04%	1.96%	29.75%	1232746	18.8195	47.29	15.27	20.05%	12.96	0%	12.48	0%	12	0%	3.17%
20200401	15.2	15.74	15	15.11	-2.83%	-1.95%	25.92%	1281857	19.7527	49.63	15.41	21.15%	12.96	0%	12.48	0%	12	0%	3.17%
20200331	15.86	16.18	15.52	15.55	-0.32%	-2.08%	29.58%	1454831	23.0995	58.04	15.88	24.84%	12.96	0%	12.48	0%	12	0%	3.17%
20200324	14.75	14.8	13.99	14.67	2.52%	1.03%	22.25%	1518654	22.0567	55.42	14.52	14.15%	12.96	0%	12.48	0%	12	0%	3.17%
20200323	14.99	15.45	14.16	14.31	-8.62%	-3.9%	19.25%	1409178	20.9883	52.74	14.89	17.06%	12.96	0%	12.48	0%	12	0%	3.17%
20200320	15.79	15.88	15.31	15.66	-1.01%	0.13%	30.5%	1318496	20.6264	51.83	15.64	22.96%	12.96	0%	12.48	0%	12	0%	3.17%
20200319	15.26	16.25	14.8	15.82	3.4%	1.93%	31.83%	2356712	36.5846	91.93	15.52	22.01%	12.96	0%	12.48	0%	12	0%	3.17%
20200318	16.52	16.77	14.81	15.3	-6.71%	-3.71%	27.5%	2614211	41.5525	104.41	15.89	24.92%	12.96	0%	12.48	0%	12	0%	3.17%
20200317	17.5	17.75	16.01	16.4	-4.37%	-1.86%	36.67%	2082718	34.7938	87.43	16.71	31.37%	12.96	0%	12.48	0%	12	0%	3.17%
20200316	18.57	18.8	17.15	17.15	-9.97%	-4.56%	42.92%	2474772	44.4612	111.72	17.97	41.27%	12.96	0%	12.48	0%	12	0%	3.17%
20200313	17.5	19.08	17	19.05	3.81%	4.38%	58.75%	2898703	52.8942	132.91	18.25	43.47%	12.96	0%	12.48	0%	12	0%	3.17%
20200312	17.59	18.64	17.5	18.35	1.1%	0.99%	52.92%	2341088	42.5283	106.86	18.17	42.85%	12.96	0%	12.48	0%	12	0%	3.17%
20200311	18.53	18.88	18.02	18.15	-4.27%	-1.63%	51.25%	2543776	46.9342	117.93	18.45	45.05%	12.96	0%	12.48	0%	12	0%	3.17%
20200310	17.9	19.24	17.01	18.96	8.4%	3.44%	58%	3534963	64.7788	162.77	18.33	44.1%	12.96	0%	12.48	0%	12	0%	3.17%
20200309	16.6	18.3	16.49	17.49	3.49%	1.16%	45.75%	3177365	54.9487	138.07	17.29	35.93%	12.96	0%	12.48	0%	12	0%	3.17%
20200306	17.86	18.32	16.88	16.9	-5.38%	-3.04%	40.83%	3430173	59.7977	150.25	17.43	37.03%	12.96	0%	12.48	0%	12	0%	3.17%
20200305	16.8	17.86	16.5	17.86	9.98%	4.26%	48.83%	2701203	46.2791	116.29	17.13	34.67%	12.96	0%	12.48	0%	12	0%	3.17%
20200304	14.8	16.24	14.79	16.24	10.03%	3.11%	35.33%	3593263	56.5784	142.17	15.75	23.82%	12.96	0%	12.48	0%	12	0%	3.17%
20200303	14.36	14.85	14.11	14.76	5.35%	2.07%	23%	2151643	31.1052	78.16	14.46	13.68%	12.96	0%	12.48	0%	12	0%	3.17%
20200302	13.91	14.38	13.46	14.01	3.7%	0.43%	16.75%	1574655	21.9596	55.18	13.95	9.67%	12.96	0%	12.48	0%	12	0%	3.17%
20200228	13.95	14.56	13.25	13.51	-7.4%	-3.84%	12.58%	2030634	28.5269	71.68	14.05	10.46%	12.96	0%	12.48	0%	12	0%	3.17%
20200227	14.35	15.1	14.23	14.59	4.29%	-0.82%	21.58%	2254253	33.1655	83.34	14.71	15.64%	12.96	0%	12.48	0%	12	0%	3.17%
20200226	13.97	14.67	13.85	13.99	-1.82%	-2.24%	16.58%	1632643	23.3566	58.69	14.31	12.5%	12.96	0%	12.48	0%	12	0%	3.17%
20200225	14.1	14.57	13.5	14.25	-1.99%	0.35%	18.75%	1890436	26.8359	67.43	14.2	11.64%	12.96	0%	12.48	0%	12	0%	3.17%
20200224	14.32	14.88	14.24	14.54	-0.55%	-0.14%	21.17%	1878354	27.3444	68.71	14.56	14.47%	12.96	0%	12.48	0%	12	0%	3.17%
20200221	14.7	15.52	14.42	14.62	-2.53%	-1.48%	21.83%	3341554	49.5814	124.58	14.84	16.67%	12.96	0%	12.48	0%	12	0%	3.17%
20200220	13.62	15.07	13.41	15	9.49%	5.41%	25%	3409836	48.5195	121.92	14.23	11.87%	12.96	0%	12.48	0%	12	0%	3.17%
20200219	13.76	14.37	13.7	13.7	-1.44%	-2.42%	14.17%	2232728	31.3512	78.78	14.04	10.38%	12.96	0%	12.48	0%	12	0%	3.17%
20200218	13.81	13.99	13.59	13.9	-0.86%	0.94%	15.83%	1870481	25.7498	64.7	13.77	8.25%	12.96	0%	12.48	0%	12	0%	3.17%
20200217	14.08	14.34	13.61	14.02	2.86%	0.57%	16.83%	2693267	37.5367	94.32	13.94	9.59%	12.96	0%	12.48	0%	12	0%	3.17%
20200214	13.4	14.03	13.27	13.63	2.02%	-0.29%	13.58%	2167547	29.6404	74.48	13.67	7.47%	12.96	0%	12.48	0%	12	0%	3.17%
20200213	13.68	13.89	13.24	13.36	-4.09%	-1.26%	11.33%	1811732	24.5045	61.57	13.53	6.37%	12.96	0%	12.48	0%	12	0%	3.17%
20200212	13.4	14.18	13.35	13.93	3.34%	1.02%	16.08%	2120668	29.2495	73.5	13.79	8.41%	12.96	0%	12.48	0%	12	0%	3.17%
20200211	14	14.2	13.42	13.48	-3.78%	-1.68%	12.33%	2093021	28.7024	72.12	13.71	7.78%	12.96	0%	12.48	0%	12	0%	3.17%
20200210	13.61	14.63	13.46	14.01	3.01%	0.14%	16.75%	2986762	41.7926	105.01	13.99	9.98%	12.96	0%	12.48	0%	12	0%	3.17%
20200207	13.2	14.31	12.81	13.6	4.53%	-0.51%	13.33%	3851767	52.6415	132.27	13.67	7.47%	12.96	0%	12.48	0%	12	0%	3.17%
20200206	11.85	13.01	11.73	13.01	9.97%	3.09%	8.42%	2958337	37.334	93.81	12.62	-0.79%	12.96	0%	12.48	0%	12	0%	3.17%
20200205	11.55	12.38	11.52	11.83	-0.08%	-0.76%	-1.42%	1847956	22.0266	55.35	11.92	-6.29%	12.96	0%	12.48	0%	12	0%	3.17%
20200204	10.32	12.15	10.32	11.84	3.23%	6.28%	-1.33%	2444417	27.2416	68.45	11.14	-12.42%	12.96	0%	12.48	0%	12	0%	3.17%
20200203	11.47	11.47	11.47	11.47	-9.97%	0%	-4.42%	94153	1.0799	2.71	11.47	-9.83%	12.96	0%	12.48	0%	12	0%	3.17%
20200123	12.55	13.45	12.44	12.74	0.16%	-1.7%	6.17%	2539089	32.9099	82.69	12.96	1.89%	12.96	0%	12.48	0%	12	0%	3.17%
20200122	12.15	12.96	11.88	12.72	2.75%	1.6%	6%	1906027	23.8555	59.94	12.52	-1.57%	12.96	0%	12.48	0%	12	0%	3.17%
20200121	12.07	12.96	12	12.38	2.91%	-1.04%	3.17%	1910397	23.9001	60.05	12.51	-1.65%	12.96	0%	12.48	0%	12	0%	3.17%
20200120	11.87	12.11	11.71	12.03	-0.74%	0.67%	0.25%	1009850	12.0691	30.33	11.95	-6.05%	12.96	0%	12.48	0%	12	0%	3.17%
20200117	12.31	12.63	12.05	12.12	-1.22%	-2.1%	1%	1284343	15.9059	39.97	12.38	-2.67%	12.96	0%	12.48	0%	12	0%	3.17%
20200116	12.28	12.35	12.06	12.27	-0.65%	0.66%	2.25%	990101	12.0685	30.32	12.19	-4.17%	12.96	0%	12.48	0%	12	0%	3.17%
20200115	12	12.48	12	12.35	2.07%	0.49%	2.92%	1290512	15.8567	39.84	12.29	-3.38%	12.96	0%	12.48	0%	12	0%	3.17%
20200114	12.3	12.45	12.1	12.1	-1.79%	-1.22%	0.83%	1190481	14.5825	36.64	12.25	-3.69%	12.96	0%	12.48	0%	12	0%	3.17%
20200113	11.88	12.37	11.62	12.32	0.33%	2.84%	2.67%	1451055	17.3848	43.68	11.98	-5.82%	12.96	0%	12.48	0%	12	0%	3.17%
20200110	12.83	12.89	12.2	12.28	-3.31%	-1.37%	2.33%	1543356	19.2158	48.28	12.45	-2.12%	12.96	0%	12.48	0%	12	0%	3.17%
20200109	12.92	13.2	12.57	12.7	1.2%	-1.17%	5.83%	1450078	18.6346	46.82	12.85	1.02%	12.96	0%	12.48	0%	12	0%	3.17%
20200108	12.79	13.1	12.28	12.55	-4.85%	-1.95%	4.58%	2158303	27.6273	69.42	12.8	0.63%	12.96	0%	12.48	0%	12	0%	3.17%
20200107	12.58	13.77	12.18	13.19	5.35%	2.65%	9.92%	2910202	37.4085	94	12.85	1.02%	12.96	0%	12.48	0%	12	0%	3.17%
20200106	12.36	12.94	12.3	12.52	-1.42%	-0.56%	4.33%	1672285	21.0495	52.89	12.59	-1.02%	12.96	0%	12.48	0%	12	0%	3.17%
20200103	12.88	13.33	12.58	12.7	-3.5%	-1.7%	5.83%	2224976	28.7393	72.21	12.92	1.57%	12.96	0%	12.48	0%	12	0%	3.17%
20200102	13.5	13.65	13.04	13.16	1.94%	-1.2%	9.67%	2844673	37.8806	95.18	13.32	4.72%	12.96	0%	12.48	0%	12	0%	3.17%