首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 中泰证券600918
    4. 返回上一页 刷新
股票代码（例：sh600918）       590条   (进入中泰证券股票专站) 中泰证券股票成本分析
相关股票: 中信证券  中信建投  华泰证券  国泰君安  海通证券  招商证券  中国银河  广发证券  申万宏源  国信证券  东方证券  光大证券  方正证券  兴业证券  中泰证券  东吴证券  浙商证券  华林证券  财通证券  红塔证券  国金证券  长城证券  长江证券  中银证券  南京证券  国元证券  西部证券  天风证券  西南证券  东兴证券  太平洋  第一创业  华安证券  华西证券  山西证券  国海证券  中原证券  东北证券  中国人寿  中国平安  中信证券  中国太保  中国人保  
相关股吧: 600030股吧 601066股吧 601688股吧 601211股吧 600837股吧 600999股吧 601881股吧 000776股吧 000166股吧 002736股吧 600958股吧 601788股吧 601901股吧 601377股吧 600918股吧 601555股吧 601878股吧 002945股吧 601108股吧 601236股吧 600109股吧 002939股吧 000783股吧 601696股吧 601990股吧 000728股吧 002673股吧 601162股吧 600369股吧 601198股吧 601099股吧 002797股吧 600909股吧 002926股吧 002500股吧 000750股吧 601375股吧 000686股吧 601628股吧 601318股吧 600030股吧 601601股吧 601319股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 7.12 7.14 7.08 7.1 -0.14% 0% 0% 152656 1.0842 94 7.1 0% 0 0% 0 0% 0 0% 0%
20230927 7.11 7.16 7.09 7.11 0.14% -0.14% 0% 175064 1.2462 107.83 7.12 0% 0 0% 0 0% 0 0% 0%
20230926 7.13 7.15 7.09 7.1 -0.42% -0.14% 0% 122815 0.8738 74.99 7.11 0% 0 0% 0 0% 0 0% 0%
20230925 7.24 7.25 7.11 7.13 -1.52% -0.42% 0% 180942 1.2959 105.67 7.16 0% 0 0% 0 0% 0 0% 0%
20230922 7.06 7.25 7.05 7.24 2.26% 0.84% 0% 246503 1.7693 133.38 7.18 0% 0 0% 0 0% 0 0% 0%
20230921 7.12 7.17 7.08 7.08 -0.7% -0.42% 0% 142150 1.0111 77.27 7.11 0% 0 0% 0 0% 0 0% 0%
20230920 7.14 7.16 7.11 7.13 -0.14% -0.14% 0% 92209 0.6582 46.67 7.14 0% 0 0% 0 0% 0 0% 0%
20230919 7.16 7.19 7.13 7.14 -0.28% -0.28% 0% 137677 0.9852 65.37 7.16 0% 0 0% 0 0% 0 0% 0%
20230918 7.15 7.18 7.1 7.16 0.14% 0.14% 0% 135159 0.9658 60.23 7.15 0% 0 0% 0 0% 0 0% 0%
20230915 7.21 7.23 7.14 7.15 -0.56% -0.42% 0% 185224 1.3296 74.47 7.18 0% 0 0% 0 0% 0 0% 0%
20230914 7.16 7.22 7.14 7.19 0.42% 0.14% 0% 151679 1.0896 57.59 7.18 0% 0 0% 0 0% 0 0% 0%
20230913 7.25 7.25 7.13 7.16 -1.1% -0.14% 0% 186656 1.339 63.06 7.17 0% 0 0% 0 0% 0 0% 0%
20230912 7.28 7.31 7.22 7.24 -0.96% -0.14% 0% 204279 1.4805 60.5 7.25 0% 0 0% 0 0% 0 0% 0%
20230911 7.27 7.34 7.22 7.31 0.69% 0.27% 0% 315113 2.2971 76.33 7.29 0% 0 0% 0 0% 0 0% 0%
20230908 7.18 7.29 7.16 7.26 1.26% 0.41% 0% 221504 1.6017 42.66 7.23 0% 0 0% 0 0% 0 0% 0%
20230907 7.22 7.27 7.16 7.17 -0.83% -0.69% 0% 280686 2.0263 52.36 7.22 0% 0 0% 0 0% 0 0% 0%
20230906 7.23 7.25 7.19 7.23 0% 0.14% 0% 223923 1.6157 39.17 7.22 0% 0 0% 0 0% 0 0% 0%
20230905 7.3 7.31 7.21 7.23 -0.96% -0.28% 0% 268303 1.9441 42.2 7.25 0% 0 0% 0 0% 0 0% 0%
20230904 7.3 7.34 7.24 7.3 0% 0.14% 0% 380874 2.7775 58.48 7.29 0% 0 0% 0 0% 0 0% 0%
20230901 7.33 7.37 7.25 7.3 -0.14% 0% 0% 330750 2.414 48.93 7.3 0% 0 0% 0 0% 0 0% 0%
20230831 7.42 7.45 7.27 7.31 -1.35% -0.27% 0% 462915 3.3916 65.97 7.33 0% 0 0% 0 0% 0 0% 0%
20230830 7.55 7.6 7.39 7.41 -2.88% -0.8% 0% 610415 4.5583 85.86 7.47 0% 0 0% 0 0% 0 0% 0%
20230829 7.72 7.76 7.42 7.63 -1.8% 0.53% 0% 933212 7.0819 126.02 7.59 0% 0 0% 0 0% 0 0% 0%
20230828 8.36 8.36 7.73 7.77 2.24% -3.6% 0% 1204861 9.714 186.16 8.06 0% 0 0% 0 0% 0 0% 0%
20230825 7.55 7.67 7.55 7.6 -0.13% 0% 0% 357771 2.7194 57.82 7.6 0% 0 0% 0 0% 0 0% 0%
20230824 7.72 7.77 7.55 7.61 -0.26% -0.52% 0% 597554 4.5717 91.1 7.65 0% 0 0% 0 0% 0 0% 0%
20230823 7.65 8.03 7.62 7.63 -0.65% -2.3% 0% 824727 6.4415 127.8 7.81 0% 0 0% 0 0% 0 0% 0%
20230822 7.65 7.76 7.55 7.68 1.32% 0.52% 0% 439460 3.358 69.52 7.64 0% 0 0% 0 0% 0 0% 0%
20230821 7.8 7.9 7.57 7.58 -3.68% -1.43% 0% 602352 4.6338 87.5 7.69 0% 0 0% 0 0% 0 0% 0%
20230818 8.18 8.26 7.85 7.87 -2.6% -1.63% 0% 561390 4.4928 80.74 8 0% 0 0% 0 0% 0 0% 0%
20230817 8.04 8.11 7.92 8.08 0% 0.62% 0% 632364 5.0748 74.13 8.03 0% 0 0% 0 0% 0 0% 0%
20230816 7.85 8.29 7.76 8.08 2.67% -0.25% 0% 977938 7.9197 106.71 8.1 0% 0 0% 0 0% 0 0% 0%
20230815 7.83 7.93 7.8 7.87 0.64% 0.13% 0% 390645 3.0715 41.29 7.86 0% 0 0% 0 0% 0 0% 0%
20230814 7.81 7.9 7.75 7.82 -1.26% 0.13% 0% 547671 4.2788 52.98 7.81 0% 0 0% 0 0% 0 0% 0%
20230811 8.19 8.19 7.88 7.92 -3.41% -1% 0% 728668 5.831 66.99 8 0% 0 0% 0 0% 0 0% 0%
20230810 8.14 8.26 8.11 8.23 1.23% 0.49% 0% 578633 4.7407 53.03 8.19 0% 0 0% 0 0% 0 0% 0%
20230809 8.16 8.26 8.09 8.13 -0.73% -0.49% 0% 531732 4.3416 50.13 8.17 0% 0 0% 0 0% 0 0% 0%
20230808 8.1 8.32 7.9 8.19 0.24% 0.24% 0% 981477 8.0233 94.44 8.17 0% 0 0% 0 0% 0 0% 0%
20230807 8.05 8.19 8 8.17 -0.37% 0.62% 0% 898445 7.2984 90.1 8.12 0% 0 0% 0 0% 0 0% 0%
20230804 8.37 8.59 8.16 8.2 -0.36% -1.68% 0% 2074585 17.3053 232.38 8.34 0% 0 0% 0 0% 0 0% 0%
20230803 8.05 8.23 7.86 8.23 3.65% 1.86% 0% 1340705 10.8381 186.49 8.08 0% 0 0% 0 0% 0 0% 0%
20230802 7.8 8.08 7.77 7.94 1.02% -0.25% 0% 1019220 8.1169 168 7.96 0% 0 0% 0 0% 0 0% 0%
20230801 7.66 8.01 7.53 7.86 1.81% 0.13% 0% 1201225 9.4305 229.24 7.85 0% 0 0% 0 0% 0 0% 0%
20230731 7.71 7.94 7.66 7.72 1.98% -0.9% 0% 1354043 10.5518 323.94 7.79 0% 0 0% 0 0% 0 0% 0%
20230728 7.18 7.62 7.14 7.57 5.87% 1.47% 0% 1147652 8.5598 372.92 7.46 0% 0 0% 0 0% 0 0% 0%
20230727 7.25 7.28 7.14 7.15 -1.24% -0.56% 0% 270530 1.9464 127.59 7.19 0% 0 0% 0 0% 0 0% 0%
20230726 7.19 7.26 7.15 7.24 0.14% 0.42% 0% 337299 2.433 165.21 7.21 0% 0 0% 0 0% 0 0% 0%
20230725 7.12 7.27 7.11 7.23 3.73% 0.56% 0% 566302 4.0702 302.4 7.19 0% 0 0% 0 0% 0 0% 0%
20230724 6.98 7.01 6.95 6.97 -0.43% 0% 0% 113392 0.7905 77.11 6.97 0% 0 0% 0 0% 0 0% 0%
20230721 6.95 7.03 6.93 7 0.86% 0% 0% 138262 0.9672 93.62 7 0% 0 0% 0 0% 0 0% 0%
20230720 7.03 7.05 6.94 6.94 -1.14% -0.86% 0% 144771 1.0127 97.03 7 0% 0 0% 0 0% 0 0% 0%
20230719 6.95 7.02 6.95 7.02 0.72% 0.43% 0% 136333 0.9536 93.37 6.99 0% 0 0% 0 0% 0 0% 0%
20230718 6.96 7 6.93 6.97 0.14% 0% 0% 129088 0.8995 88.58 6.97 0% 0 0% 0 0% 0 0% 0%
20230717 6.96 6.98 6.9 6.96 -0.14% 0.29% 0% 139588 0.9684 94.14 6.94 0% 0 0% 0 0% 0 0% 0%
20230714 6.98 7.01 6.96 6.97 -0.43% -0.14% 0% 125888 0.8786 80.24 6.98 0% 0 0% 0 0% 0 0% 0%
20230713 6.94 7.01 6.93 7 1.45% 0.14% 0% 201947 1.4109 121.05 6.99 0% 0 0% 0 0% 0 0% 0%
20230712 6.97 7.02 6.88 6.9 -0.86% -0.72% 0% 168248 1.1696 104.73 6.95 0% 0 0% 0 0% 0 0% 0%
20230711 6.93 6.97 6.91 6.96 0.43% 0.29% 0% 126619 0.8792 81.79 6.94 0% 0 0% 0 0% 0 0% 0%
20230710 6.9 6.96 6.89 6.93 0.58% 0% 0% 126256 0.875 81.63 6.93 0% 0 0% 0 0% 0 0% 0%
20230707 6.82 6.93 6.8 6.89 0.73% 0.15% 0% 156171 1.0752 94.41 6.88 0% 0 0% 0 0% 0 0% 0%
20230706 6.84 6.89 6.81 6.84 -0.29% 0% 0% 120830 0.8269 71.54 6.84 0% 0 0% 0 0% 0 0% 0%
20230705 6.92 6.93 6.85 6.86 -1.01% -0.29% 0% 131062 0.9021 77.29 6.88 0% 0 0% 0 0% 0 0% 0%
20230704 6.93 6.96 6.88 6.93 -0.29% 0.14% 0% 149370 1.0339 87.05 6.92 0% 0 0% 0 0% 0 0% 0%
20230703 6.86 6.97 6.84 6.95 0.58% 0.58% 0% 232335 1.6061 128.11 6.91 0% 0 0% 0 0% 0 0% 0%
20230630 6.74 6.95 6.74 6.91 2.52% 0.58% 0% 230336 1.5821 124.52 6.87 0% 0 0% 0 0% 0 0% 0%
20230629 6.75 6.78 6.71 6.74 -0.3% 0% 0% 136763 0.9215 72.61 6.74 0% 0 0% 0 0% 0 0% 0%
20230628 6.75 6.77 6.67 6.76 0.3% 0.45% 0% 109076 0.7343 55.18 6.73 0% 0 0% 0 0% 0 0% 0%
20230627 6.67 6.77 6.67 6.74 1.05% 0% 0% 126442 0.8516 61.37 6.74 0% 0 0% 0 0% 0 0% 0%
20230626 6.77 6.79 6.65 6.67 -2.2% -0.6% 0% 230883 1.5492 101.79 6.71 0% 0 0% 0 0% 0 0% 0%
20230621 6.91 6.96 6.82 6.82 -1.73% -0.87% 0% 169809 1.1691 73.75 6.88 0% 0 0% 0 0% 0 0% 0%
20230620 6.96 7 6.93 6.94 -0.57% -0.14% 0% 144907 1.0077 62.42 6.95 0% 0 0% 0 0% 0 0% 0%
20230619 6.99 7.01 6.95 6.98 -0.43% 0.14% 0% 148155 1.0331 61.02 6.97 0% 0 0% 0 0% 0 0% 0%
20230616 6.99 7.01 6.95 7.01 0.43% 0.43% 0% 240309 1.6781 95.56 6.98 0% 0 0% 0 0% 0 0% 0%
20230615 6.92 7 6.88 6.98 1.16% 0.43% 0% 257372 1.7878 99.82 6.95 0% 0 0% 0 0% 0 0% 0%
20230614 6.91 6.98 6.88 6.9 0% -0.43% 0% 225913 1.5646 87.71 6.93 0% 0 0% 0 0% 0 0% 0%
20230613 6.85 6.9 6.8 6.9 1.02% 0.44% 0% 225162 1.5463 83.19 6.87 0% 0 0% 0 0% 0 0% 0%
20230612 6.84 6.86 6.77 6.83 -0.58% 0.29% 0% 191142 1.3024 69.9 6.81 0% 0 0% 0 0% 0 0% 0%
20230609 6.86 6.92 6.81 6.87 -0.29% 0.44% 0% 321360 2.198 112.45 6.84 0% 0 0% 0 0% 0 0% 0%
20230608 6.79 6.91 6.74 6.89 1.47% 0.73% 0% 321904 2.2028 117.54 6.84 0% 0 0% 0 0% 0 0% 0%
20230607 6.75 6.84 6.75 6.79 0.74% -0.15% 0% 211644 1.4382 78.02 6.8 0% 0 0% 0 0% 0 0% 0%
20230606 6.8 6.88 6.73 6.74 -0.74% -1.03% 0% 259080 1.7645 91.77 6.81 0% 0 0% 0 0% 0 0% 0%
20230605 6.85 6.9 6.79 6.79 -0.59% -0.73% 0% 240798 1.6468 85.37 6.84 0% 0 0% 0 0% 0 0% 0%
20230602 6.78 6.83 6.75 6.83 1.04% 0.44% 0% 295475 2.0085 105.3 6.8 0% 0 0% 0 0% 0 0% 0%
20230601 6.78 6.83 6.7 6.76 -0.73% -0.29% 0% 250690 1.6999 89.97 6.78 0% 0 0% 0 0% 0 0% 0%
20230531 6.87 6.87 6.74 6.81 -1.02% 0.44% 0% 339217 2.3008 118.76 6.78 0% 0 0% 0 0% 0 0% 0%
20230530 6.9 6.91 6.8 6.88 -0.29% 0.44% 0% 230296 1.5774 82.81 6.85 0% 0 0% 0 0% 0 0% 0%
20230529 7.02 7.03 6.88 6.9 -1.57% -0.58% 0% 319701 2.2184 111.52 6.94 0% 0 0% 0 0% 0 0% 0%
20230526 7.03 7.04 6.93 7.01 -0.14% 0.29% 0% 200282 1.3994 66.49 6.99 0% 0 0% 0 0% 0 0% 0%
20230525 7.01 7.05 6.97 7.02 -0.14% 0.29% 0% 266124 1.8639 71.47 7 0% 0 0% 0 0% 0 0% 0%
20230524 7.13 7.19 7.02 7.03 -1.82% -0.99% 0% 317413 2.253 56.99 7.1 0% 0 0% 0 0% 0 0% 0%
20230523 7.31 7.33 7.15 7.16 -2.05% -0.83% 0% 256188 1.8486 42 7.22 0% 0 0% 0 0% 0 0% 0%
20230522 7.23 7.32 7.2 7.31 0.14% 0.55% 0% 199290 1.4488 28.99 7.27 0% 0 0% 0 0% 0 0% 0%
20230519 7.37 7.37 7.21 7.3 -1.22% 0.14% 0% 272775 1.9883 36.83 7.29 0% 0 0% 0 0% 0 0% 0%
20230518 7.45 7.46 7.36 7.39 -0.54% -0.14% 0% 293207 2.1693 37.05 7.4 0% 0 0% 0 0% 0 0% 0%
20230517 7.42 7.5 7.38 7.43 -0.4% 0.13% 0% 251257 1.8648 30.24 7.42 0% 0 0% 0 0% 0 0% 0%
20230516 7.52 7.61 7.41 7.46 -0.8% -0.67% 0% 322945 2.426 37.88 7.51 0% 0 0% 0 0% 0 0% 0%
20230515 7.41 7.54 7.29 7.52 1.21% 1.48% 0% 455629 3.376 49.05 7.41 0% 0 0% 0 0% 0 0% 0%
20230510 7.69 7.76 7.5 7.54 -2.71% -0.66% 0% 845757 6.421 92.54 7.59 0% 0 0% 0 0% 0 0% 0%
20230509 7.69 8.22 7.62 7.75 0.78% -2.52% 0% 1919143 15.256 221.15 7.95 0% 0 0% 0 0% 0 0% 0%
20230508 7.57 7.79 7.45 7.69 0.79% 0.79% 0% 879936 6.7115 112.34 7.63 0% 0 0% 0 0% 0 0% 0%
20230505 7.58 7.8 7.53 7.63 0.79% -0.65% 0% 1011309 7.7691 125.51 7.68 0% 0 0% 0 0% 0 0% 0%
20230504 7.38 7.57 7.31 7.57 1.34% 1.34% 0% 723289 5.4051 74.3 7.47 0% 0 0% 0 0% 0 0% 0%
20230428 7.51 7.61 7.38 7.47 0.27% -0.4% 0% 874657 6.5627 75.94 7.5 0% 0 0% 0 0% 0 0% 0%
20230427 7.26 7.47 7.23 7.45 1.92% 0.81% 0% 714274 5.2755 63.91 7.39 0% 0 0% 0 0% 0 0% 0%
20230426 7.29 7.38 7.14 7.31 -0.95% 0.41% 0% 583957 4.2501 54.11 7.28 0% 0 0% 0 0% 0 0% 0%
20230425 7.32 7.52 7.2 7.38 0.82% 0.41% 0% 979896 7.1989 95.01 7.35 0% 0 0% 0 0% 0 0% 0%
20230424 7.35 7.43 7.29 7.32 -0.54% -0.54% 0% 583164 4.2905 59.62 7.36 0% 0 0% 0 0% 0 0% 0%
20230421 7.52 7.54 7.33 7.36 -2.65% -0.81% 0% 763165 5.6625 81.75 7.42 0% 0 0% 0 0% 0 0% 0%
20230420 7.55 7.62 7.49 7.56 -0.4% 0.13% 0% 808560 6.1082 94.6 7.55 0% 0 0% 0 0% 0 0% 0%
20230419 7.65 7.85 7.54 7.59 -1.56% -0.52% 0% 1163076 8.8776 149.43 7.63 0% 0 0% 0 0% 0 0% 0%
20230418 7.83 8.13 7.68 7.71 -1.28% -2.16% 0% 2366433 18.6398 357.23 7.88 0% 0 0% 0 0% 0 0% 0%
20230417 7.32 7.81 7.28 7.81 10% 1.69% 0% 2487390 19.1133 540.08 7.68 0% 0 0% 0 0% 0 0% 0%
20230414 7 7.1 6.99 7.1 1.57% 0.57% 0% 377289 2.6653 156.88 7.06 0% 0 0% 0 0% 0 0% 0%
20230413 6.99 7.04 6.96 6.99 -0.43% -0.14% 0% 178414 1.2485 81.92 7 0% 0 0% 0 0% 0 0% 0%
20230412 7.01 7.06 6.95 7.02 -0.28% 0.29% 0% 206459 1.4458 98.75 7 0% 0 0% 0 0% 0 0% 0%
20230411 6.88 7.14 6.87 7.04 2.77% 0.14% 0% 479437 3.3716 244.95 7.03 0% 0 0% 0 0% 0 0% 0%
20230410 6.89 6.96 6.84 6.85 0.15% -0.72% 0% 232276 1.6032 139.35 6.9 0% 0 0% 0 0% 0 0% 0%
20230407 6.84 6.89 6.81 6.84 0.29% -0.15% 0% 140756 0.9639 89.6 6.85 0% 0 0% 0 0% 0 0% 0%
20230406 6.89 6.89 6.8 6.82 -0.44% -0.15% 0% 132943 0.9078 83.65 6.83 0% 0 0% 0 0% 0 0% 0%
20230404 6.82 6.86 6.78 6.85 0.88% 0.29% 0% 237496 1.6214 151.73 6.83 0% 0 0% 0 0% 0 0% 0%
20230403 6.66 6.82 6.66 6.79 1.34% 0.3% 0% 273179 1.8499 189.84 6.77 0% 0 0% 0 0% 0 0% 0%
20230331 6.72 6.74 6.68 6.7 -0.45% -0.15% 0% 108061 0.7251 82.52 6.71 0% 0 0% 0 0% 0 0% 0%
20230330 6.69 6.74 6.61 6.73 1.05% 0.75% 0% 140561 0.9387 103.19 6.68 0% 0 0% 0 0% 0 0% 0%
20230329 6.71 6.74 6.64 6.66 -0.75% -0.15% 0% 98902 0.6601 73.59 6.67 0% 0 0% 0 0% 0 0% 0%
20230328 6.76 6.77 6.69 6.71 -0.59% -0.3% 0% 88011 0.5922 65.1 6.73 0% 0 0% 0 0% 0 0% 0%
20230327 6.7 6.78 6.66 6.75 0.75% 0.3% 0% 166382 1.1193 118.77 6.73 0% 0 0% 0 0% 0 0% 0%
20230324 6.73 6.75 6.67 6.7 -0.45% -0.15% 0% 121565 0.8153 89.1 6.71 0% 0 0% 0 0% 0 0% 0%
20230323 6.63 6.74 6.63 6.73 1.05% 0.6% 0% 155747 1.0415 116.3 6.69 0% 0 0% 0 0% 0 0% 0%
20230322 6.65 6.67 6.62 6.66 0.15% 0.15% 0% 113690 0.7558 83.02 6.65 0% 0 0% 0 0% 0 0% 0%
20230321 6.64 6.66 6.61 6.65 0.76% 0.3% 0% 100165 0.6642 70.95 6.63 0% 0 0% 0 0% 0 0% 0%
20230320 6.66 6.7 6.59 6.6 -1.05% -0.6% 0% 121187 0.8043 79.65 6.64 0% 0 0% 0 0% 0 0% 0%
20230317 6.63 6.71 6.62 6.67 1.52% 0.15% 0% 151036 1.0066 93.68 6.66 0% 0 0% 0 0% 0 0% 0%
20230316 6.6 6.66 6.56 6.57 -0.9% -0.45% 0% 117111 0.7732 70.47 6.6 0% 0 0% 0 0% 0 0% 0%
20230315 6.65 6.67 6.63 6.63 0.45% -0.3% 0% 114585 0.7619 68.7 6.65 0% 0 0% 0 0% 0 0% 0%
20230314 6.66 6.67 6.55 6.6 -0.75% 0% 0% 126708 0.8369 72.48 6.6 0% 0 0% 0 0% 0 0% 0%
20230313 6.63 6.68 6.61 6.65 0% 0.15% 0% 127258 0.8445 73.3 6.64 0% 0 0% 0 0% 0 0% 0%
20230310 6.73 6.74 6.64 6.65 -1.48% -0.45% 0% 177381 1.1847 100.77 6.68 0% 0 0% 0 0% 0 0% 0%
20230309 6.81 6.82 6.75 6.75 -0.88% -0.44% 0% 101787 0.6898 59.89 6.78 0% 0 0% 0 0% 0 0% 0%
20230308 6.81 6.83 6.76 6.81 0% 0.29% 0% 150506 1.0218 80.05 6.79 0% 0 0% 0 0% 0 0% 0%
20230307 6.95 6.97 6.79 6.81 -1.87% -1.02% 0% 200710 1.3817 108.87 6.88 0% 0 0% 0 0% 0 0% 0%
20230306 7.04 7.06 6.92 6.94 -1.42% -0.43% 0% 215559 1.5028 118.95 6.97 0% 0 0% 0 0% 0 0% 0%
20230303 7.04 7.06 6.98 7.04 0.28% 0.28% 0% 179421 1.2597 94.37 7.02 0% 0 0% 0 0% 0 0% 0%
20230302 7.04 7.06 6.99 7.02 -0.28% 0% 0% 130397 0.9155 68.5 7.02 0% 0 0% 0 0% 0 0% 0%
20230301 6.95 7.05 6.94 7.04 1% 0.43% 0% 177889 1.2477 84.52 7.01 0% 0 0% 0 0% 0 0% 0%
20230228 6.94 6.98 6.88 6.97 0.87% 0.58% 0% 130583 0.9054 62.88 6.93 0% 0 0% 0 0% 0 0% 0%
20230227 7 7 6.88 6.91 -1.29% -0.29% 0% 158015 1.0957 76.78 6.93 0% 0 0% 0 0% 0 0% 0%
20230224 7.07 7.09 6.98 7 -0.99% -0.14% 0% 136566 0.9576 67.55 7.01 0% 0 0% 0 0% 0 0% 0%
20230223 7.01 7.11 7.01 7.07 0.86% 0% 0% 275190 1.9456 136.85 7.07 0% 0 0% 0 0% 0 0% 0%
20230222 7.03 7.1 7.01 7.01 -0.57% -0.43% 0% 135629 0.9554 68.65 7.04 0% 0 0% 0 0% 0 0% 0%
20230221 7.04 7.08 6.98 7.05 0.14% 0.14% 0% 196427 1.3832 99.52 7.04 0% 0 0% 0 0% 0 0% 0%
20230220 6.84 7.05 6.81 7.04 3.99% 1.29% 0% 324583 2.257 163.07 6.95 0% 0 0% 0 0% 0 0% 0%
20230217 6.85 6.9 6.77 6.77 -1.31% -1.02% 0% 187474 1.2818 97.69 6.84 0% 0 0% 0 0% 0 0% 0%
20230216 7 7.11 6.83 6.86 -1.58% -2% 0% 328784 2.3027 168.05 7 0% 0 0% 0 0% 0 0% 0%
20230215 7 7.03 6.95 6.97 -0.71% -0.14% 0% 127931 0.8927 58.39 6.98 0% 0 0% 0 0% 0 0% 0%
20230214 7.03 7.05 6.98 7.02 -0.14% 0.14% 0% 108204 0.758 44.55 7.01 0% 0 0% 0 0% 0 0% 0%
20230213 6.99 7.04 6.93 7.03 0.72% 0.43% 0% 140290 0.9827 54.6 7 0% 0 0% 0 0% 0 0% 0%
20230210 7.03 7.06 6.96 6.98 -0.85% -0.29% 0% 142802 1.0001 51.53 7 0% 0 0% 0 0% 0 0% 0%
20230209 6.92 7.06 6.9 7.04 1.44% 0.72% 0% 233751 1.6349 79.54 6.99 0% 0 0% 0 0% 0 0% 0%
20230208 7.01 7.03 6.92 6.94 -0.72% -0.29% 0% 135691 0.9445 43.85 6.96 0% 0 0% 0 0% 0 0% 0%
20230207 7.04 7.08 6.96 6.99 0% -0.14% 0% 185664 1.3004 57.51 7 0% 0 0% 0 0% 0 0% 0%
20230206 7.03 7.08 6.96 6.99 -0.99% -0.29% 0% 218618 1.5322 64.84 7.01 0% 0 0% 0 0% 0 0% 0%
20230203 7.08 7.13 6.99 7.06 -0.42% 0% 0% 260254 1.8375 69.76 7.06 0% 0 0% 0 0% 0 0% 0%
20230202 7.33 7.33 7.08 7.09 -0.56% -1.12% 0% 541607 3.8839 151.17 7.17 0% 0 0% 0 0% 0 0% 0%
20230201 6.95 7.15 6.93 7.13 3.18% 1.28% 0% 368641 2.5955 115.95 7.04 0% 0 0% 0 0% 0 0% 0%
20230131 6.98 7.02 6.87 6.91 -0.86% -0.14% 0% 252311 1.7461 85.27 6.92 0% 0 0% 0 0% 0 0% 0%
20230130 7.07 7.1 6.93 6.97 -0.99% -0.57% 0% 340570 2.3873 122 7.01 0% 0 0% 0 0% 0 0% 0%
20230120 7.14 7.16 7.01 7.04 -1.4% -0.28% 0% 300431 2.1197 115.66 7.06 0% 0 0% 0 0% 0 0% 0%
20230119 6.99 7.15 6.97 7.14 2.29% 0.99% 0% 369716 2.6139 149.96 7.07 0% 0 0% 0 0% 0 0% 0%
20230118 6.88 7.03 6.88 6.98 0.72% 0% 0% 289967 2.0241 129.45 6.98 0% 0 0% 0 0% 0 0% 0%
20230117 6.81 6.93 6.8 6.93 1.32% 0.87% 0% 340125 2.3367 162.12 6.87 0% 0 0% 0 0% 0 0% 0%
20230116 6.6 7 6.58 6.84 4.11% 0.44% 0% 623179 4.243 327.29 6.81 0% 0 0% 0 0% 0 0% 0%
20230113 6.47 6.58 6.44 6.57 1.7% 0.77% 0% 187025 1.2192 132.02 6.52 0% 0 0% 0 0% 0 0% 0%
20230112 6.42 6.5 6.39 6.46 0.62% 0.47% 0% 94929 0.6108 69.62 6.43 0% 0 0% 0 0% 0 0% 0%
20230111 6.5 6.51 6.42 6.42 -1.08% -0.62% 0% 111382 0.7193 81.8 6.46 0% 0 0% 0 0% 0 0% 0%
20230110 6.52 6.59 6.48 6.49 -0.46% -0.61% 0% 128223 0.8368 94.44 6.53 0% 0 0% 0 0% 0 0% 0%
20230109 6.5 6.6 6.47 6.52 0.93% -0.31% 0% 178188 1.1653 133.96 6.54 0% 0 0% 0 0% 0 0% 0%
20230106 6.45 6.52 6.44 6.46 -0.31% -0.15% 0% 126767 0.8208 99.14 6.47 0% 0 0% 0 0% 0 0% 0%
20230105 6.44 6.51 6.43 6.48 0.78% 0.15% 0% 190603 1.2332 148.42 6.47 0% 0 0% 0 0% 0 0% 0%
20230104 6.4 6.46 6.4 6.43 0% 0% 0% 122741 0.7892 100.33 6.43 0% 0 0% 0 0% 0 0% 0%
20230103 6.37 6.44 6.31 6.43 0.31% 0.94% 0% 140454 0.8951 111.23 6.37 0% 0 0% 0 0% 0 0% 0%
20221230 6.4 6.42 6.38 6.41 0.63% 0.16% 0% 81341 0.5206 58.4 6.4 0% 0 0% 0 0% 0 0% 0%
20221229 6.37 6.42 6.35 6.37 -0.47% -0.16% 0% 118866 0.758 81.75 6.38 0% 0 0% 0 0% 0 0% 0%
20221228 6.42 6.43 6.38 6.4 -0.62% 0% 0% 96630 0.6184 66 6.4 0% 0 0% 0 0% 0 0% 0%
20221227 6.45 6.5 6.42 6.44 0.31% -0.16% 0% 117911 0.7609 79.55 6.45 0% 0 0% 0 0% 0 0% 0%
20221226 6.39 6.45 6.39 6.42 -0.16% 0% 0% 107969 0.6929 73.65 6.42 0% 0 0% 0 0% 0 0% 0%
20221223 6.35 6.45 6.34 6.43 0.94% 0.31% 0% 120493 0.7719 76.79 6.41 0% 0 0% 0 0% 0 0% 0%
20221222 6.46 6.48 6.34 6.37 -0.31% -0.62% 0% 132738 0.8512 82.49 6.41 0% 0 0% 0 0% 0 0% 0%
20221221 6.43 6.46 6.36 6.39 -0.62% -0.31% 0% 129730 0.8314 76.51 6.41 0% 0 0% 0 0% 0 0% 0%
20221220 6.46 6.49 6.4 6.43 -0.92% -0.31% 0% 151824 0.9787 87.27 6.45 0% 0 0% 0 0% 0 0% 0%
20221219 6.69 6.7 6.46 6.49 -2.84% -0.92% 0% 212396 1.3911 110.45 6.55 0% 0 0% 0 0% 0 0% 0%
20221216 6.7 6.75 6.64 6.68 -0.74% -0.15% 0% 183661 1.2284 100.39 6.69 0% 0 0% 0 0% 0 0% 0%
20221215 6.83 6.84 6.71 6.73 -1.46% -0.59% 0% 124278 0.8409 64.48 6.77 0% 0 0% 0 0% 0 0% 0%
20221214 6.79 6.86 6.76 6.83 0.74% 0.29% 0% 119523 0.8136 59.86 6.81 0% 0 0% 0 0% 0 0% 0%
20221213 6.78 6.82 6.77 6.78 0% -0.15% 0% 90964 0.6176 38.92 6.79 0% 0 0% 0 0% 0 0% 0%
20221212 6.91 6.93 6.76 6.78 -2.45% -0.73% 0% 190196 1.2989 79.63 6.83 0% 0 0% 0 0% 0 0% 0%
20221208 6.95 6.96 6.88 6.91 -0.72% -0.14% 0% 144546 0.9996 62.95 6.92 0% 0 0% 0 0% 0 0% 0%
20221207 6.95 7.01 6.88 6.96 -0.29% 0.29% 0% 197820 1.3729 87.95 6.94 0% 0 0% 0 0% 0 0% 0%
20221206 6.99 7.05 6.95 6.98 -0.57% -0.14% 0% 162948 1.1395 75.59 6.99 0% 0 0% 0 0% 0 0% 0%
20221205 6.92 7.04 6.91 7.02 2.48% 0.43% 0% 328030 2.2937 152.53 6.99 0% 0 0% 0 0% 0 0% 0%
20221202 6.87 6.94 6.84 6.85 -0.44% -0.44% 0% 143484 0.9868 72.39 6.88 0% 0 0% 0 0% 0 0% 0%
20221201 6.97 7.08 6.87 6.88 -0.15% -1.29% 0% 284264 1.9823 143.87 6.97 0% 0 0% 0 0% 0 0% 0%
20221130 6.93 7.03 6.88 6.89 -0.72% -0.86% 0% 259891 1.8054 140.93 6.95 0% 0 0% 0 0% 0 0% 0%
20221129 6.67 6.96 6.67 6.94 4.05% 1.31% 0% 365420 2.5042 202.53 6.85 0% 0 0% 0 0% 0 0% 0%
20221128 6.7 6.7 6.59 6.67 -1.33% 0.45% 0% 154846 1.0278 82.02 6.64 0% 0 0% 0 0% 0 0% 0%
20221125 6.72 6.8 6.71 6.76 0.45% -0.15% 0% 123918 0.8386 64.95 6.77 0% 0 0% 0 0% 0 0% 0%
20221124 6.8 6.85 6.73 6.73 -0.74% -0.74% 0% 105962 0.7179 52.12 6.78 0% 0 0% 0 0% 0 0% 0%
20221123 6.77 6.83 6.76 6.78 -0.15% -0.15% 0% 116180 0.7892 56.56 6.79 0% 0 0% 0 0% 0 0% 0%
20221122 6.79 6.87 6.77 6.79 -0.29% -0.29% 0% 166539 1.1346 82.64 6.81 0% 0 0% 0 0% 0 0% 0%
20221121 6.95 6.95 6.8 6.81 -1.87% -0.44% 0% 136844 0.9356 70.91 6.84 0% 0 0% 0 0% 0 0% 0%
20221118 7.07 7.08 6.94 6.94 -1.56% -0.72% 0% 163760 1.1455 86.78 6.99 0% 0 0% 0 0% 0 0% 0%
20221117 6.98 7.05 6.95 7.05 1% 0.57% 0% 156328 1.0955 80.96 7.01 0% 0 0% 0 0% 0 0% 0%
20221116 7.05 7.08 6.97 6.98 -1.27% -0.57% 0% 203606 1.43 106.96 7.02 0% 0 0% 0 0% 0 0% 0%
20221115 6.88 7.14 6.84 7.07 2.76% 0.43% 0% 383141 2.6968 208.78 7.04 0% 0 0% 0 0% 0 0% 0%
20221114 6.87 7 6.86 6.88 0.44% -0.43% 0% 206078 1.4249 117.02 6.91 0% 0 0% 0 0% 0 0% 0%
20221111 6.88 6.94 6.81 6.85 1.33% -0.29% 0% 246380 1.6931 142.26 6.87 0% 0 0% 0 0% 0 0% 0%
20221110 6.75 6.82 6.72 6.76 -0.15% -0.15% 0% 135602 0.9185 81.19 6.77 0% 0 0% 0 0% 0 0% 0%
20221109 6.77 6.81 6.76 6.77 0% -0.15% 0% 90047 0.6109 53.57 6.78 0% 0 0% 0 0% 0 0% 0%
20221108 6.81 6.83 6.76 6.77 -0.59% -0.15% 0% 84928 0.5757 48.13 6.78 0% 0 0% 0 0% 0 0% 0%
20221107 6.81 6.83 6.76 6.81 0% 0.15% 0% 132413 0.9001 72.6 6.8 0% 0 0% 0 0% 0 0% 0%
20221104 6.72 6.85 6.7 6.81 1.64% 0.44% 0% 220782 1.4977 114.44 6.78 0% 0 0% 0 0% 0 0% 0%
20221103 6.61 6.75 6.61 6.7 0.6% 0.15% 0% 137697 0.9213 70.68 6.69 0% 0 0% 0 0% 0 0% 0%
20221102 6.6 6.7 6.56 6.66 0.6% 0.45% 0% 151614 1.0057 77.27 6.63 0% 0 0% 0 0% 0 0% 0%
20221101 6.37 6.74 6.37 6.62 4.09% 0.76% 0% 298672 1.9614 154.81 6.57 0% 0 0% 0 0% 0 0% 0%
20221031 6.32 6.44 6.31 6.36 -0.93% -0.16% 0% 182777 1.1651 100.37 6.37 0% 0 0% 0 0% 0 0% 0%
20221028 6.57 6.59 6.38 6.42 -2.13% -1.23% 0% 174097 1.1309 100.17 6.5 0% 0 0% 0 0% 0 0% 0%
20221027 6.51 6.63 6.5 6.56 0.92% -0.15% 0% 154339 1.0135 92.42 6.57 0% 0 0% 0 0% 0 0% 0%
20221026 6.47 6.6 6.45 6.5 0.93% -0.31% 0% 175521 1.1445 108.32 6.52 0% 0 0% 0 0% 0 0% 0%
20221025 6.56 6.62 6.38 6.44 -1.68% -0.46% 0% 163599 1.0589 103.77 6.47 0% 0 0% 0 0% 0 0% 0%
20221024 6.76 6.8 6.53 6.55 -1.36% -2.24% 0% 243338 1.6296 167.49 6.7 0% 0 0% 0 0% 0 0% 0%
20221021 6.75 6.8 6.64 6.64 0.15% -1.19% 0% 218951 1.4708 168.59 6.72 0% 0 0% 0 0% 0 0% 0%
20221020 6.63 6.72 6.59 6.63 0.3% -0.15% 0% 136344 0.9054 115.64 6.64 0% 0 0% 0 0% 0 0% 0%
20221019 6.67 6.71 6.6 6.61 -1.05% -0.6% 0% 97490 0.6479 84.35 6.65 0% 0 0% 0 0% 0 0% 0%
20221018 6.77 6.8 6.67 6.68 -1.04% -0.6% 0% 128411 0.8623 111.53 6.72 0% 0 0% 0 0% 0 0% 0%
20221017 6.66 6.76 6.65 6.75 1.05% 0.45% 0% 120662 0.8113 108.51 6.72 0% 0 0% 0 0% 0 0% 0%
20220720 7.39 7.39 7.3 7.32 -0.27% -0.14% 0% 117701 0.8623 55.23 7.33 0% 0 0% 0 0% 0 0% 0%
20220719 7.23 7.38 7.21 7.34 1.38% 0.69% 0% 186108 1.3573 83.26 7.29 0% 0 0% 0 0% 0 0% 0%
20220718 7.15 7.25 7.13 7.24 1.97% 0.42% 0% 170822 1.2317 72.41 7.21 0% 0 0% 0 0% 0 0% 0%
20220715 7.27 7.27 7.09 7.1 -2.61% -1.11% 0% 245926 1.7657 101.95 7.18 0% 0 0% 0 0% 0 0% 0%
20220714 7.3 7.36 7.26 7.29 -1.22% 0% 0% 251999 1.8376 106 7.29 0% 0 0% 0 0% 0 0% 0%
20220713 7.31 7.59 7.3 7.38 1.37% -0.81% 0% 372587 2.7728 157.68 7.44 0% 0 0% 0 0% 0 0% 0%
20220712 7.3 7.42 7.26 7.28 0% -0.55% 0% 236720 1.7328 98.78 7.32 0% 0 0% 0 0% 0 0% 0%
20220711 7.33 7.35 7.25 7.28 -0.68% -0.14% 0% 160743 1.1714 63.53 7.29 0% 0 0% 0 0% 0 0% 0%
20220708 7.35 7.42 7.32 7.33 -0.14% -0.41% 0% 148751 1.0947 54.85 7.36 0% 0 0% 0 0% 0 0% 0%
20220707 7.41 7.44 7.33 7.34 -0.81% -0.54% 0% 183360 1.3528 62.43 7.38 0% 0 0% 0 0% 0 0% 0%
20220706 7.42 7.49 7.37 7.4 -0.94% -0.4% 0% 208873 1.5512 63.48 7.43 0% 0 0% 0 0% 0 0% 0%
20220705 7.63 7.67 7.4 7.47 -1.45% -0.53% 0% 275210 2.0667 80.94 7.51 0% 0 0% 0 0% 0 0% 0%
20220704 7.54 7.63 7.47 7.58 0.4% 0.4% 0% 203912 1.5401 58.62 7.55 0% 0 0% 0 0% 0 0% 0%
20220701 7.64 7.69 7.54 7.55 -1.31% -0.66% 0% 234542 1.783 65.7 7.6 0% 0 0% 0 0% 0 0% 0%
20220630 7.64 7.76 7.62 7.65 0.13% -0.52% 0% 271227 2.0859 69.8 7.69 0% 0 0% 0 0% 0 0% 0%
20220629 7.76 7.84 7.63 7.64 -1.93% -1.42% 0% 352461 2.73 78.51 7.75 0% 0 0% 0 0% 0 0% 0%
20220628 7.67 7.82 7.63 7.79 1.17% 1.17% 0% 341426 2.6281 61.51 7.7 0% 0 0% 0 0% 0 0% 0%
20220627 7.85 7.87 7.68 7.7 -0.77% -0.65% 0% 347050 2.6909 59.24 7.75 0% 0 0% 0 0% 0 0% 0%
20220624 7.81 7.84 7.71 7.76 -0.77% -0.13% 0% 361261 2.808 61.79 7.77 0% 0 0% 0 0% 0 0% 0%
20220623 7.62 7.88 7.61 7.82 2.76% 0.51% 0% 528965 4.117 88.39 7.78 0% 0 0% 0 0% 0 0% 0%
20220622 7.74 7.81 7.61 7.61 -2.06% -1.17% 0% 343859 2.6494 58.51 7.7 0% 0 0% 0 0% 0 0% 0%
20220621 7.87 7.91 7.66 7.77 -1.02% -0.26% 0% 360632 2.8076 62.23 7.79 0% 0 0% 0 0% 0 0% 0%
20220620 7.85 7.97 7.81 7.85 -0.38% -0.13% 0% 305870 2.4056 53.86 7.86 0% 0 0% 0 0% 0 0% 0%
20220617 7.85 8.03 7.73 7.88 -0.88% 0.25% 0% 575761 4.5268 102.5 7.86 0% 0 0% 0 0% 0 0% 0%
20220616 8.12 8.3 7.93 7.95 -2.45% -1.97% 0% 859970 6.974 170.47 8.11 0% 0 0% 0 0% 0 0% 0%
20220615 8.08 8.5 8.04 8.15 2.13% -1.33% 0% 1294237 10.6859 304.94 8.26 0% 0 0% 0 0% 0 0% 0%
20220614 7.56 8.04 7.5 7.98 4.59% 2.7% 0% 686021 5.3285 203.91 7.77 0% 0 0% 0 0% 0 0% 0%
20220613 7.59 7.74 7.53 7.63 -0.65% 0.13% 0% 355622 2.7087 124.74 7.62 0% 0 0% 0 0% 0 0% 0%
20220610 7.41 7.71 7.37 7.68 2.95% 1.32% 0% 519643 3.9409 193.3 7.58 0% 0 0% 0 0% 0 0% 0%
20220609 7.55 7.67 7.43 7.46 -0.67% -1.19% 0% 373384 2.8192 156.05 7.55 0% 0 0% 0 0% 0 0% 0%
20220608 7.4 7.55 7.37 7.51 1.62% 0.54% 0% 333393 2.4895 155.21 7.47 0% 0 0% 0 0% 0 0% 0%
20220607 7.38 7.56 7.34 7.39 0% -0.67% 0% 316097 2.3523 151.01 7.44 0% 0 0% 0 0% 0 0% 0%
20220606 7.27 7.43 7.23 7.39 1.79% 0.68% 0% 259656 1.9065 128.96 7.34 0% 0 0% 0 0% 0 0% 0%
20220602 7.16 7.32 7.16 7.26 0.69% 0.14% 0% 175289 1.271 87.84 7.25 0% 0 0% 0 0% 0 0% 0%
20220601 7.24 7.26 7.16 7.21 -0.96% 0% 0% 153519 1.1072 78.92 7.21 0% 0 0% 0 0% 0 0% 0%
20220531 7.14 7.28 7.11 7.28 2.1% 1.25% 0% 246697 1.7747 126.09 7.19 0% 0 0% 0 0% 0 0% 0%
20220530 7.14 7.15 7.1 7.13 -0.14% 0% 0% 127848 0.9113 70.14 7.13 0% 0 0% 0 0% 0 0% 0%
20220527 7.18 7.22 7.07 7.14 -0.42% -0.28% 0% 193009 1.3814 106.69 7.16 0% 0 0% 0 0% 0 0% 0%
20220526 7.06 7.27 7.02 7.17 1.7% 0.42% 0% 226713 1.6198 129.44 7.14 0% 0 0% 0 0% 0 0% 0%
20220525 6.99 7.06 6.99 7.05 0.71% 0.14% 0% 112704 0.7929 65.94 7.04 0% 0 0% 0 0% 0 0% 0%
20220524 7.23 7.31 7 7 -3.45% -1.96% 0% 283839 2.0262 153.66 7.14 0% 0 0% 0 0% 0 0% 0%
20220523 7.21 7.25 7.15 7.25 0.69% 0.55% 0% 216351 1.5599 126.06 7.21 0% 0 0% 0 0% 0 0% 0%
20220520 7.12 7.21 7.11 7.2 1.27% 0.28% 0% 221926 1.5925 138.48 7.18 0% 0 0% 0 0% 0 0% 0%
20220519 7.07 7.12 7.04 7.11 -0.42% 0.42% 0% 117322 0.831 75.66 7.08 0% 0 0% 0 0% 0 0% 0%
20220518 7.13 7.19 7.1 7.14 0.42% -0.14% 0% 161089 1.152 100.03 7.15 0% 0 0% 0 0% 0 0% 0%
20220517 7.12 7.15 7.07 7.11 -0.28% 0.14% 0% 97407 0.6919 53.7 7.1 0% 0 0% 0 0% 0 0% 0%
20220516 7.2 7.22 7.1 7.13 -0.28% -0.28% 0% 121336 0.8674 61.78 7.15 0% 0 0% 0 0% 0 0% 0%
20220513 7.17 7.21 7.11 7.15 0.14% 0% 0% 132353 0.9468 58.42 7.15 0% 0 0% 0 0% 0 0% 0%
20220512 7.11 7.21 7.08 7.14 0% 0.14% 0% 158591 1.1308 58.43 7.13 0% 0 0% 0 0% 0 0% 0%
20220511 7.13 7.28 7.08 7.14 0.14% -0.7% 0% 271755 1.9548 88.31 7.19 0% 0 0% 0 0% 0 0% 0%
20220510 7 7.17 6.96 7.13 1.13% 0.56% 0% 171202 1.2143 55.49 7.09 0% 0 0% 0 0% 0 0% 0%
20220509 7 7.07 6.98 7.05 0.43% 0.14% 0% 97285 0.6849 30.53 7.04 0% 0 0% 0 0% 0 0% 0%
20220506 7.07 7.12 7 7.02 -2.09% -0.57% 0% 152563 1.0765 46.69 7.06 0% 0 0% 0 0% 0 0% 0%
20220505 7.11 7.2 7.1 7.17 -0.97% 0.28% 0% 190693 1.3641 57.79 7.15 0% 0 0% 0 0% 0 0% 0%
20220429 7.2 7.32 7.06 7.24 2.99% 0.7% 0% 350452 2.5195 102.66 7.19 0% 0 0% 0 0% 0 0% 0%
20220428 7.15 7.17 7 7.03 -2.09% -0.85% 0% 260727 1.8477 73.92 7.09 0% 0 0% 0 0% 0 0% 0%
20220427 7.11 7.25 6.96 7.18 0.14% 0.98% 0% 426726 3.0354 115.28 7.11 0% 0 0% 0 0% 0 0% 0%
20220426 7.7 7.76 7.1 7.17 -6.88% -2.71% 0% 555082 4.0911 145.71 7.37 0% 0 0% 0 0% 0 0% 0%
20220425 7.83 8.12 7.65 7.7 -2.78% -3.02% 0% 492873 3.9144 146.59 7.94 0% 0 0% 0 0% 0 0% 0%
20220422 7.8 8.03 7.79 7.92 1.02% 0.25% 0% 215665 1.7028 67.84 7.9 0% 0 0% 0 0% 0 0% 0%
20220421 7.87 8.01 7.8 7.84 -0.76% -0.76% 0% 223676 1.7673 68.4 7.9 0% 0 0% 0 0% 0 0% 0%
20220420 7.96 8.03 7.88 7.9 -0.63% -0.5% 0% 164387 1.3057 50.15 7.94 0% 0 0% 0 0% 0 0% 0%
20220419 8.04 8.09 7.92 7.95 -0.87% -0.38% 0% 203075 1.6211 61.05 7.98 0% 0 0% 0 0% 0 0% 0%
20220418 8.16 8.18 8.01 8.02 -3.26% -0.62% 0% 285430 2.3032 87.02 8.07 0% 0 0% 0 0% 0 0% 0%
20220415 8.2 8.45 8.2 8.29 0.12% -0.24% 0% 357938 2.9742 108.47 8.31 0% 0 0% 0 0% 0 0% 0%
20220414 8.33 8.42 8.25 8.28 0.36% -0.48% 0% 382494 3.183 124.11 8.32 0% 0 0% 0 0% 0 0% 0%
20220413 8.09 8.45 8.06 8.25 1.23% -0.36% 0% 577137 4.7808 201.47 8.28 0% 0 0% 0 0% 0 0% 0%
20220412 7.81 8.18 7.81 8.15 3.56% 1.12% 0% 337191 2.7165 131.79 8.06 0% 0 0% 0 0% 0 0% 0%
20220411 8.17 8.17 7.84 7.87 -4.02% -1.25% 0% 290134 2.3116 118.03 7.97 0% 0 0% 0 0% 0 0% 0%
20220408 8.11 8.21 7.98 8.2 1.23% 1.11% 0% 300992 2.4405 129.78 8.11 0% 0 0% 0 0% 0 0% 0%
20220407 8.27 8.34 8.1 8.1 -2.29% -1.58% 0% 239098 1.9668 93.88 8.23 0% 0 0% 0 0% 0 0% 0%
20220401 8.08 8.22 8.04 8.19 0.49% 0.24% 0% 223197 1.8237 96.66 8.17 0% 0 0% 0 0% 0 0% 0%
20220331 8.17 8.23 8.13 8.15 -0.97% -0.37% 0% 187518 1.5336 71.83 8.18 0% 0 0% 0 0% 0 0% 0%
20220330 8 8.32 7.98 8.23 3.78% 0.49% 0% 397416 3.2548 126.6 8.19 0% 0 0% 0 0% 0 0% 0%
20220329 8.06 8.14 7.92 7.93 -1.73% -1% 0% 150004 1.2018 40.17 8.01 0% 0 0% 0 0% 0 0% 0%
20220328 8 8.14 7.96 8.07 0% 0.12% 0% 157208 1.2665 37.93 8.06 0% 0 0% 0 0% 0 0% 0%
20220325 8.11 8.22 8.06 8.07 -0.62% -0.62% 0% 204890 1.6635 45.57 8.12 0% 0 0% 0 0% 0 0% 0%
20220324 8.21 8.21 8.08 8.12 -1.58% -0.25% 0% 207599 1.6891 46.4 8.14 0% 0 0% 0 0% 0 0% 0%
20220323 8.33 8.34 8.22 8.25 -0.84% -0.36% 0% 185002 1.531 41.14 8.28 0% 0 0% 0 0% 0 0% 0%
20220322 8.3 8.38 8.26 8.32 -0.12% 0.12% 0% 239156 1.988 53.13 8.31 0% 0 0% 0 0% 0 0% 0%
20220321 8.39 8.41 8.25 8.33 -1.3% 0% 0% 297947 2.4822 67.22 8.33 0% 0 0% 0 0% 0 0% 0%
20220318 8.51 8.56 8.38 8.44 -1.52% -0.24% 0% 508991 4.3062 120.54 8.46 0% 0 0% 0 0% 0 0% 0%
20220317 8.74 8.75 8.51 8.57 -1.83% -0.35% 0% 685039 5.8929 179.1 8.6 0% 0 0% 0 0% 0 0% 0%
20220316 8.27 8.95 8.16 8.73 6.72% 1.63% 0% 868990 7.4645 267.29 8.59 0% 0 0% 0 0% 0 0% 0%
20220315 8.26 8.61 8.15 8.18 -1.92% -2.85% 0% 555265 4.6739 216.44 8.42 0% 0 0% 0 0% 0 0% 0%
20220311 7.75 8.55 7.61 8.38 7.16% 3.08% 0% 538693 4.3791 240.95 8.13 0% 0 0% 0 0% 0 0% 0%
20220310 8 8.03 7.81 7.82 -0.13% -1.14% 0% 197511 1.5629 101.86 7.91 0% 0 0% 0 0% 0 0% 0%
20220309 8.2 8.25 7.5 7.83 -4.4% -1.14% 0% 316057 2.5031 144.72 7.92 0% 0 0% 0 0% 0 0% 0%
20220308 8.39 8.45 8.19 8.19 -2.5% -1.56% 0% 208547 1.735 106.77 8.32 0% 0 0% 0 0% 0 0% 0%
20220307 8.5 8.5 8.36 8.4 -1.29% -0.59% 0% 177029 1.4951 92.6 8.45 0% 0 0% 0 0% 0 0% 0%
20220304 8.56 8.56 8.47 8.51 -0.93% 0% 0% 150151 1.2774 76.98 8.51 0% 0 0% 0 0% 0 0% 0%
20220303 8.62 8.65 8.58 8.59 -0.12% -0.35% 0% 172517 1.4865 89.31 8.62 0% 0 0% 0 0% 0 0% 0%
20220302 8.56 8.62 8.54 8.6 -0.12% 0.23% 0% 106702 0.9153 54.52 8.58 0% 0 0% 0 0% 0 0% 0%
20220301 8.58 8.62 8.54 8.61 0.58% 0.23% 0% 131900 1.1325 65.14 8.59 0% 0 0% 0 0% 0 0% 0%
20220228 8.5 8.57 8.4 8.56 0.59% 0.82% 0% 147655 1.2539 71.04 8.49 0% 0 0% 0 0% 0 0% 0%
20220225 8.53 8.59 8.47 8.51 0.83% -0.12% 0% 181713 1.5489 83.24 8.52 0% 0 0% 0 0% 0 0% 0%
20220224 8.78 8.78 8.39 8.44 -3.98% -1.63% 0% 409944 3.5157 178.7 8.58 0% 0 0% 0 0% 0 0% 0%
20220223 8.72 8.8 8.71 8.79 0.69% 0.34% 0% 166346 1.457 80.79 8.76 0% 0 0% 0 0% 0 0% 0%
20220222 8.79 8.82 8.68 8.73 -1.13% -0.11% 0% 186526 1.6301 88.21 8.74 0% 0 0% 0 0% 0 0% 0%
20220221 8.77 8.84 8.76 8.83 0.8% 0.34% 0% 220740 1.9435 90.11 8.8 0% 0 0% 0 0% 0 0% 0%
20220218 8.69 8.78 8.66 8.76 0.57% 0.46% 0% 152292 1.3276 48.16 8.72 0% 0 0% 0 0% 0 0% 0%
20220217 8.75 8.8 8.71 8.71 -0.8% -0.34% 0% 186448 1.6292 46.54 8.74 0% 0 0% 0 0% 0 0% 0%
20220216 8.79 8.84 8.73 8.78 0.34% 0% 0% 172527 1.5149 39.23 8.78 0% 0 0% 0 0% 0 0% 0%
20220215 8.74 8.78 8.7 8.75 0% 0.11% 0% 159880 1.3974 32.9 8.74 0% 0 0% 0 0% 0 0% 0%
20220214 8.86 8.87 8.71 8.75 -1.46% -0.34% 0% 251738 2.2095 46.01 8.78 0% 0 0% 0 0% 0 0% 0%
20220211 8.9 9.01 8.86 8.88 -0.67% -0.45% 0% 293375 2.616 45.72 8.92 0% 0 0% 0 0% 0 0% 0%
20220210 8.99 9 8.89 8.94 -0.45% -0.11% 0% 209775 1.8765 29.89 8.95 0% 0 0% 0 0% 0 0% 0%
20220209 8.92 9.03 8.91 8.98 0.34% 0.11% 0% 212058 1.9023 25.39 8.97 0% 0 0% 0 0% 0 0% 0%
20211203 10.39 10.49 10.24 10.34 0.1% -0.19% 0% 455427 4.7167 60.11 10.36 0% 0 0% 0 0% 0 0% 0%
20211202 10.78 10.78 10.31 10.33 -2.27% -0.96% 0% 761284 7.9428 104.12 10.43 0% 0 0% 0 0% 0 0% 0%
20211201 10.5 10.8 10.5 10.57 1.63% -0.75% 0% 823240 8.7697 125.52 10.65 0% 0 0% 0 0% 0 0% 0%
20211130 10.35 10.44 10.24 10.4 1.36% 0.68% 0% 507121 5.2361 83.66 10.33 0% 0 0% 0 0% 0 0% 0%
20211129 10 10.29 9.92 10.26 0.98% 0.79% 0% 528334 5.3759 90.95 10.18 0% 0 0% 0 0% 0 0% 0%
20211126 10.36 10.45 10.15 10.16 -2.31% -0.78% 0% 678232 6.9435 124.8 10.24 0% 0 0% 0 0% 0 0% 0%
20211125 10.25 10.8 10.24 10.4 1.76% -0.86% 0% 1087282 11.4018 225.76 10.49 0% 0 0% 0 0% 0 0% 0%
20211124 10.11 10.33 10.07 10.22 1.09% 0.2% 0% 802253 8.1804 193.83 10.2 0% 0 0% 0 0% 0 0% 0%
20211123 9.76 10.5 9.67 10.11 4.98% -0.3% 0% 1383019 14.03 395.44 10.14 0% 0 0% 0 0% 0 0% 0%
20211122 9.38 9.69 9.34 9.63 2.67% 0.73% 0% 568768 5.4393 237.01 9.56 0% 0 0% 0 0% 0 0% 0%
20211119 9.22 9.43 9.2 9.38 1.74% 0.64% 0% 271580 2.5319 131.14 9.32 0% 0 0% 0 0% 0 0% 0%
20211118 9.32 9.33 9.21 9.22 -0.97% -0.54% 0% 164446 1.5242 83.76 9.27 0% 0 0% 0 0% 0 0% 0%
20211117 9.33 9.38 9.29 9.31 -0.21% -0.11% 0% 160005 1.492 82.81 9.32 0% 0 0% 0 0% 0 0% 0%
20211116 9.46 9.49 9.3 9.33 -1.17% -0.74% 0% 186881 1.756 97.9 9.4 0% 0 0% 0 0% 0 0% 0%
20211115 9.54 9.63 9.41 9.44 -0.53% -0.42% 0% 200773 1.9038 103.67 9.48 0% 0 0% 0 0% 0 0% 0%
20211112 9.51 9.52 9.42 9.49 -0.11% 0.32% 0% 191446 1.8111 98.89 9.46 0% 0 0% 0 0% 0 0% 0%
20211111 9.32 9.55 9.32 9.5 1.5% 0.21% 0% 327042 3.1011 167.46 9.48 0% 0 0% 0 0% 0 0% 0%
20211110 9.33 9.37 9.26 9.36 0.21% 0.54% 0% 156469 1.4566 86.36 9.31 0% 0 0% 0 0% 0 0% 0%
20211109 9.33 9.36 9.26 9.34 0.43% 0.32% 0% 161111 1.5007 84.11 9.31 0% 0 0% 0 0% 0 0% 0%
20211108 9.11 9.37 9.1 9.3 1.53% 0.65% 0% 194484 1.7961 99.39 9.24 0% 0 0% 0 0% 0 0% 0%
20211105 9.23 9.25 9.16 9.16 -0.43% -0.43% 0% 154497 1.4214 72.82 9.2 0% 0 0% 0 0% 0 0% 0%
20211104 9.22 9.27 9.18 9.2 0.11% -0.11% 0% 145998 1.345 68.41 9.21 0% 0 0% 0 0% 0 0% 0%
20211103 9.18 9.23 9.08 9.19 0.33% 0.33% 0% 154037 1.4117 69.14 9.16 0% 0 0% 0 0% 0 0% 0%
20211102 9.31 9.39 9.08 9.16 -2.24% -0.65% 0% 236647 2.1829 106.09 9.22 0% 0 0% 0 0% 0 0% 0%
20211101 9.3 9.4 9.26 9.37 1.3% 0.32% 0% 198497 1.8542 91.25 9.34 0% 0 0% 0 0% 0 0% 0%
20211029 9.12 9.33 9.05 9.25 1.09% 0.43% 0% 218806 2.0152 101.78 9.21 0% 0 0% 0 0% 0 0% 0%
20211028 9.1 9.21 9.1 9.15 -0.11% -0.11% 0% 158190 1.4487 74.04 9.16 0% 0 0% 0 0% 0 0% 0%
20211027 9.38 9.4 9.15 9.16 -2.76% -0.87% 0% 263432 2.433 123.17 9.24 0% 0 0% 0 0% 0 0% 0%
20211026 9.49 9.54 9.41 9.42 -1.36% -0.53% 0% 182605 1.7299 87.71 9.47 0% 0 0% 0 0% 0 0% 0%
20211025 9.47 9.55 9.28 9.55 0.53% 1.49% 0% 344776 3.2434 153.12 9.41 0% 0 0% 0 0% 0 0% 0%
20211022 9.53 9.59 9.46 9.5 -0.42% -0.21% 0% 164208 1.563 75.7 9.52 0% 0 0% 0 0% 0 0% 0%
20211021 9.57 9.64 9.48 9.54 -0.1% -0.21% 0% 219721 2.1012 97.45 9.56 0% 0 0% 0 0% 0 0% 0%
20211020 9.61 9.61 9.52 9.55 -0.21% -0.1% 0% 164246 1.5704 71.1 9.56 0% 0 0% 0 0% 0 0% 0%
20211019 9.5 9.64 9.46 9.57 0.63% 0% 0% 201512 1.9281 78.89 9.57 0% 0 0% 0 0% 0 0% 0%
20211018 9.48 9.52 9.41 9.51 0.53% 0.42% 0% 140790 1.3337 53.46 9.47 0% 0 0% 0 0% 0 0% 0%
20211015 9.45 9.51 9.39 9.46 -0.32% 0% 0% 188227 1.7808 64.52 9.46 0% 0 0% 0 0% 0 0% 0%
20211014 9.51 9.55 9.42 9.49 0% 0% 0% 172452 1.6359 54.67 9.49 0% 0 0% 0 0% 0 0% 0%
20211013 9.46 9.58 9.36 9.49 0.42% 0.11% 0% 253576 2.4035 73.28 9.48 0% 0 0% 0 0% 0 0% 0%
20211012 9.7 9.7 9.34 9.45 -2.68% -0.53% 0% 335609 3.1885 95.05 9.5 0% 0 0% 0 0% 0 0% 0%
20211011 9.78 9.88 9.66 9.71 -0.61% -0.72% 0% 276798 2.7078 79.46 9.78 0% 0 0% 0 0% 0 0% 0%
20211008 9.72 9.8 9.6 9.77 1.98% 0.62% 0% 255470 2.4795 67.31 9.71 0% 0 0% 0 0% 0 0% 0%
20210930 9.68 9.71 9.56 9.58 -0.52% -0.31% 0% 272949 2.6242 66.47 9.61 0% 0 0% 0 0% 0 0% 0%
20210929 9.82 9.85 9.58 9.63 -2.43% -0.52% 0% 405532 3.9247 85.54 9.68 0% 0 0% 0 0% 0 0% 0%
20210928 9.83 9.95 9.82 9.87 0.41% -0.2% 0% 246442 2.4368 47.78 9.89 0% 0 0% 0 0% 0 0% 0%
20210927 10.04 10.1 9.78 9.83 -2.19% -1.01% 0% 401063 3.9842 65.74 9.93 0% 0 0% 0 0% 0 0% 0%
20210924 10.31 10.34 10.04 10.05 -1.95% -1.08% 0% 403957 4.1025 64.04 10.16 0% 0 0% 0 0% 0 0% 0%
20210923 10.23 10.42 10.19 10.25 0.59% -0.39% 0% 438926 4.5145 64.37 10.29 0% 0 0% 0 0% 0 0% 0%
20210922 10.19 10.28 10.13 10.19 -1.16% -0.1% 0% 308881 3.1511 40.54 10.2 0% 0 0% 0 0% 0 0% 0%
20210917 10.3 10.35 10.17 10.31 0.19% 0.29% 0% 361921 3.7201 41.43 10.28 0% 0 0% 0 0% 0 0% 0%
20210916 10.48 10.52 10.17 10.29 -1.81% -0.58% 0% 528465 5.4685 55.3 10.35 0% 0 0% 0 0% 0 0% 0%
20210915 10.4 10.54 10.33 10.48 0.87% 0.38% 0% 490430 5.1191 47.25 10.44 0% 0 0% 0 0% 0 0% 0%
20210914 10.78 10.85 10.3 10.39 -3.97% -1.42% 0% 856665 9.0262 72.21 10.54 0% 0 0% 0 0% 0 0% 0%
20210913 11.04 11.17 10.77 10.82 -1.37% -1.01% 0% 827325 9.042 58.74 10.93 0% 0 0% 0 0% 0 0% 0%
20210910 11.04 11.33 10.94 10.97 0.18% -1.08% 0% 1085869 12.0471 68.84 11.09 0% 0 0% 0 0% 0 0% 0%
20210909 10.74 11.01 10.66 10.95 0.55% 0.83% 0% 685029 7.442 40.55 10.86 0% 0 0% 0 0% 0 0% 0%
20210908 10.95 11.3 10.86 10.89 -1% -1.09% 0% 923483 10.1716 56.71 11.01 0% 0 0% 0 0% 0 0% 0%
20210907 10.92 11.08 10.72 11 0.09% 0.92% 0% 1110334 12.1043 70.45 10.9 0% 0 0% 0 0% 0 0% 0%
20210906 10.6 11.42 10.57 10.99 3.1% -0.99% 0% 1371709 15.2198 93.35 11.1 0% 0 0% 0 0% 0 0% 0%
20210729 9.71 9.82 9.51 9.69 0.94% 0.41% 0% 1326806 12.8067 84.91 9.65 0% 0 0% 0 0% 0 0% 0%
20210728 10.02 10.23 9.57 9.6 -5.7% -2.93% 0% 1509222 14.923 104.82 9.89 0% 0 0% 0 0% 0 0% 0%
20210727 10.8 10.91 10.09 10.18 -4.68% -2.4% 0% 2088387 21.7918 163.36 10.43 0% 0 0% 0 0% 0 0% 0%
20210726 11.53 11.64 10.68 10.68 -6.23% -4.73% 0% 3385499 37.9616 327.98 11.21 0% 0 0% 0 0% 0 0% 0%
20210723 10.7 11.39 10.56 11.39 10.05% 3.73% 0% 2740836 30.1019 362.18 10.98 0% 0 0% 0 0% 0 0% 0%
20210722 9.54 10.35 9.5 10.35 9.99% 1.47% 0% 2016077 20.5548 361.59 10.2 0% 0 0% 0 0% 0 0% 0%
20210721 9.45 9.58 9.4 9.41 0% -0.53% 0% 349455 3.3066 81.95 9.46 0% 0 0% 0 0% 0 0% 0%
20210720 9.43 9.58 9.4 9.41 -1.36% -0.32% 0% 276524 2.6099 61.44 9.44 0% 0 0% 0 0% 0 0% 0%
20210719 9.81 9.81 9.52 9.54 -3.05% -0.42% 0% 347321 3.3273 75.69 9.58 0% 0 0% 0 0% 0 0% 0%
20210716 9.95 9.99 9.8 9.84 -0.61% -0.3% 0% 304942 3.0095 67.38 9.87 0% 0 0% 0 0% 0 0% 0%
20210715 9.88 10.05 9.82 10.01 1.42% 0.5% 0% 436850 4.3499 92.89 9.96 0% 0 0% 0 0% 0 0% 0%
20210714 10.06 10.1 9.78 9.87 -2.28% -0.6% 0% 599197 5.9491 118.64 9.93 0% 0 0% 0 0% 0 0% 0%
20210713 10.13 10.21 10.05 10.1 -0.59% 0.1% 0% 410167 4.1406 76.9 10.09 0% 0 0% 0 0% 0 0% 0%
20210712 10.15 10.25 10.08 10.16 0.99% -0.2% 0% 523712 5.3309 95.61 10.18 0% 0 0% 0 0% 0 0% 0%
20210709 10.06 10.13 10.02 10.06 -0.4% -0.1% 0% 380813 3.8342 66.64 10.07 0% 0 0% 0 0% 0 0% 0%
20210708 10.15 10.23 10.05 10.1 -0.2% -0.1% 0% 401212 4.0575 60.28 10.11 0% 0 0% 0 0% 0 0% 0%
20210707 10.1 10.27 10.09 10.12 -0.1% -0.2% 0% 535814 5.435 76.3 10.14 0% 0 0% 0 0% 0 0% 0%
20210706 10.1 10.19 10.04 10.13 0% 0.2% 0% 405004 4.0929 58.52 10.11 0% 0 0% 0 0% 0 0% 0%
20210705 10.1 10.28 10.06 10.13 -0.59% -0.1% 0% 397852 4.0326 59.03 10.14 0% 0 0% 0 0% 0 0% 0%
20210702 10.42 10.55 10.15 10.19 -2.95% -1.07% 0% 502275 5.1731 76.6 10.3 0% 0 0% 0 0% 0 0% 0%
20210701 11 11.07 10.49 10.5 -2.96% -2.05% 0% 715264 7.6649 115.57 10.72 0% 0 0% 0 0% 0 0% 0%
20210630 10.39 11.11 10.36 10.82 4.14% 0.74% 0% 897877 9.6469 154.04 10.74 0% 0 0% 0 0% 0 0% 0%
20210629 10.3 10.68 10.3 10.39 -3.62% -0.67% 0% 579351 6.0578 107.83 10.46 0% 0 0% 0 0% 0 0% 0%
20210628 10.98 11 10.7 10.78 -2.71% -0.28% 0% 657550 7.1091 134.5 10.81 0% 0 0% 0 0% 0 0% 0%
20210625 10.7 11.44 10.56 11.08 3.55% 0.82% 0% 1237792 13.6072 279.11 10.99 0% 0 0% 0 0% 0 0% 0%
20210624 10.28 10.8 10.23 10.7 3.78% 1.04% 0% 753292 7.9783 203.68 10.59 0% 0 0% 0 0% 0 0% 0%
20210623 10.17 10.32 10.11 10.31 1.48% 0.78% 0% 404821 4.1406 118.29 10.23 0% 0 0% 0 0% 0 0% 0%
20210622 10.21 10.26 10.11 10.16 0.1% -0.1% 0% 243096 2.4727 70.37 10.17 0% 0 0% 0 0% 0 0% 0%
20210621 10.23 10.33 10.12 10.15 -0.59% -0.49% 0% 318495 3.2496 82.59 10.2 0% 0 0% 0 0% 0 0% 0%
20210618 10.04 10.28 9.95 10.21 0.89% 0.49% 0% 389863 3.9599 93.96 10.16 0% 0 0% 0 0% 0 0% 0%
20210617 10.2 10.42 10.1 10.12 -0.1% -0.88% 0% 388807 3.9703 78.73 10.21 0% 0 0% 0 0% 0 0% 0%
20210616 10.1 10.25 10.03 10.13 0.3% 0.1% 0% 316230 3.2003 62.28 10.12 0% 0 0% 0 0% 0 0% 0%
20210615 10.39 10.39 10.1 10.1 -1.94% -0.79% 0% 268606 2.7343 53.61 10.18 0% 0 0% 0 0% 0 0% 0%
20210611 10.37 10.49 10.27 10.3 -0.58% -0.68% 0% 290024 3.0064 58.39 10.37 0% 0 0% 0 0% 0 0% 0%
20210610 10.55 10.63 10.35 10.36 -1.52% -0.96% 0% 384921 4.0245 74.5 10.46 0% 0 0% 0 0% 0 0% 0%
20210609 10.81 10.86 10.47 10.52 -2.5% -0.66% 0% 360085 3.8128 71.45 10.59 0% 0 0% 0 0% 0 0% 0%
20210608 10.75 10.96 10.67 10.79 0% -0.19% 0% 395357 4.2749 76.11 10.81 0% 0 0% 0 0% 0 0% 0%
20210607 10.33 11.11 10.26 10.79 4.15% 0.75% 0% 623983 6.6808 114.86 10.71 0% 0 0% 0 0% 0 0% 0%
20210604 10.03 10.53 10.03 10.36 1.57% 0.97% 0% 589530 6.0472 111.01 10.26 0% 0 0% 0 0% 0 0% 0%
20210603 10.8 11.37 10.07 10.2 -7.78% -3.95% 0% 1153243 12.2428 237.58 10.62 0% 0 0% 0 0% 0 0% 0%
20210602 11.11 11.6 11.03 11.06 -0.27% -1.86% 0% 436906 4.9245 110.6 11.27 0% 0 0% 0 0% 0 0% 0%
20210601 11.23 11.25 11.02 11.09 -1.6% -0.09% 0% 254151 2.8219 67.39 11.1 0% 0 0% 0 0% 0 0% 0%
20210531 11.24 11.36 11.05 11.27 -0.44% 0.36% 0% 286993 3.2225 76.72 11.23 0% 0 0% 0 0% 0 0% 0%
20210528 11.4 11.66 11.13 11.32 -1.99% -0.26% 0% 487962 5.5362 126.04 11.35 0% 0 0% 0 0% 0 0% 0%
20210527 11.47 11.66 11.4 11.55 0.52% 0.43% 0% 292882 3.3695 75.28 11.5 0% 0 0% 0 0% 0 0% 0%
20210526 11.62 12 11.48 11.49 -1.12% -2.3% 0% 562041 6.6123 154.51 11.76 0% 0 0% 0 0% 0 0% 0%
20210525 11.12 11.8 11.09 11.62 3.84% 0.26% 0% 541479 6.2742 166.89 11.59 0% 0 0% 0 0% 0 0% 0%
20210524 11.12 11.39 11.12 11.19 1.18% -0.62% 0% 265403 2.988 88.5 11.26 0% 0 0% 0 0% 0 0% 0%
20210521 11.38 11.47 11.02 11.06 -3.41% -1.07% 0% 277994 3.1066 96.03 11.18 0% 0 0% 0 0% 0 0% 0%
20210520 10.98 11.9 10.91 11.45 3.53% 0.62% 0% 460323 5.2383 163.5 11.38 0% 0 0% 0 0% 0 0% 0%
20210519 11.05 11.25 10.98 11.06 -0.45% -0.27% 0% 204926 2.2732 79 11.09 0% 0 0% 0 0% 0 0% 0%
20210518 11.04 11.4 10.95 11.11 0.09% -0.54% 0% 264134 2.9501 93.72 11.17 0% 0 0% 0 0% 0 0% 0%
20210517 11.2 11.41 10.95 11.1 -2.2% -0.09% 0% 462760 5.1428 167.27 11.11 0% 0 0% 0 0% 0 0% 0%
20210514 10.36 11.35 10.28 11.35 9.98% 3.84% 0% 582608 6.3683 234.15 10.93 0% 0 0% 0 0% 0 0% 0%
20210513 10.3 10.47 10.24 10.32 -0.67% -0.29% 0% 136163 1.4093 57.32 10.35 0% 0 0% 0 0% 0 0% 0%
20210512 10.34 10.48 10.28 10.39 -0.38% 0.19% 0% 136091 1.411 50.05 10.37 0% 0 0% 0 0% 0 0% 0%
20210511 10.15 10.54 10.15 10.43 1.76% 0.77% 0% 235955 2.442 86.25 10.35 0% 0 0% 0 0% 0 0% 0%
20210510 10.18 10.27 10.06 10.25 0.79% 0.89% 0% 155080 1.5762 57.23 10.16 0% 0 0% 0 0% 0 0% 0%
20210507 10.47 10.54 10.12 10.17 -3.33% -1.07% 0% 271922 2.7941 103.39 10.28 0% 0 0% 0 0% 0 0% 0%
20210506 10.72 10.83 10.42 10.52 -1.03% -0.85% 0% 185971 1.9729 77.73 10.61 0% 0 0% 0 0% 0 0% 0%
20210430 11.5 11.57 10.5 10.63 -7.89% -2.21% 0% 457731 4.9767 198.18 10.87 0% 0 0% 0 0% 0 0% 0%
20210429 11.32 11.75 11.32 11.54 0.52% -0.26% 0% 191705 2.2184 103.86 11.57 0% 0 0% 0 0% 0 0% 0%
20210428 11.56 11.64 11.41 11.48 -0.86% -0.26% 0% 138622 1.5951 77.75 11.51 0% 0 0% 0 0% 0 0% 0%
20210427 12.12 12.17 11.5 11.58 -4.53% -0.69% 0% 322347 3.7582 182.49 11.66 0% 0 0% 0 0% 0 0% 0%
20210426 13.05 13.14 11.96 12.13 -7.12% -2.49% 0% 402916 5.0133 272.91 12.44 0% 0 0% 0 0% 0 0% 0%
20210423 13.08 13.21 13.05 13.06 -0.53% -0.31% 0% 117035 1.5329 93.91 13.1 0% 0 0% 0 0% 0 0% 0%
20210422 13.2 13.3 13.08 13.13 -0.15% -0.38% 0% 126825 1.6711 102.06 13.18 0% 0 0% 0 0% 0 0% 0%
20210421 13.07 13.26 13.07 13.15 -0.23% -0.08% 0% 80534 1.06 66.55 13.16 0% 0 0% 0 0% 0 0% 0%
20210416 13.13 13.17 13.08 13.12 0.31% -0.08% 0% 87653 1.151 68.51 13.13 0% 0 0% 0 0% 0 0% 0%
20210415 13.25 13.28 13.03 13.08 -1.88% -0.23% 0% 129757 1.7014 100.91 13.11 0% 0 0% 0 0% 0 0% 0%
20210414 13.2 13.36 13.18 13.33 0.68% 0.38% 0% 92226 1.2251 73.72 13.28 0% 0 0% 0 0% 0 0% 0%
20210413 13.13 13.26 13.06 13.24 0.84% 0.68% 0% 104592 1.3753 79.85 13.15 0% 0 0% 0 0% 0 0% 0%
20210412 13.3 13.4 13.08 13.13 -1.8% -0.91% 0% 126150 1.672 91.19 13.25 0% 0 0% 0 0% 0 0% 0%
20210409 13.49 13.58 13.35 13.37 -1.47% -0.37% 0% 114360 1.5344 69.08 13.42 0% 0 0% 0 0% 0 0% 0%
20210408 13.49 13.87 13.47 13.57 0.15% -0.88% 0% 216673 2.9663 105.93 13.69 0% 0 0% 0 0% 0 0% 0%
20210407 13.43 13.64 13.35 13.55 0.67% 0.37% 0% 117277 1.5833 42.4 13.5 0% 0 0% 0 0% 0 0% 0%
20210406 13.5 13.62 13.44 13.46 -0.22% -0.37% 0% 90753 1.2258 27.71 13.51 0% 0 0% 0 0% 0 0% 0%
20210402 13.4 13.68 13.36 13.49 0.82% -0.22% 0% 142841 1.9316 35.19 13.52 0% 0 0% 0 0% 0 0% 0%
20210401 13.31 13.45 13.29 13.38 0.3% 0% 0% 90637 1.2125 19.82 13.38 0% 0 0% 0 0% 0 0% 0%
20210330 13.71 13.83 13.67 13.72 0.07% 0% 0% 106215 1.4577 21.68 13.72 0% 0 0% 0 0% 0 0% 0%
20210329 13.76 13.88 13.68 13.71 -0.87% -0.36% 0% 133129 1.8317 23.85 13.76 0% 0 0% 0 0% 0 0% 0%
20210326 13.89 14 13.7 13.83 -0.43% 0.14% 0% 180019 2.4865 27.43 13.81 0% 0 0% 0 0% 0 0% 0%
20201215 15.87 16.17 15.65 15.98 -0.31% 0.63% 0% 349447 5.5477 49.02 15.88 0% 0 0% 0 0% 0 0% 0%
20201214 15.9 16.35 15.75 16.03 1.91% -0.12% 0% 456450 7.325 52.3 16.05 0% 0 0% 0 0% 0 0% 0%
20201211 15.65 16.16 15.6 15.73 0.32% -1.26% 0% 772539 12.3065 73.85 15.93 0% 0 0% 0 0% 0 0% 0%
20201210 15.28 15.86 15.23 15.68 1.16% 0.45% 0% 543170 8.4792 51.28 15.61 0% 0 0% 0 0% 0 0% 0%
20201209 16.29 16.59 15.01 15.5 -4.5% -3.73% 0% 737717 11.8773 69.72 16.1 0% 0 0% 0 0% 0 0% 0%
20201208 16.45 16.66 16.22 16.23 -1.28% -1.34% 0% 498714 8.2061 49.22 16.45 0% 0 0% 0 0% 0 0% 0%
20201207 16.5 16.75 16.35 16.44 -0.78% -0.18% 0% 442850 7.295 42.95 16.47 0% 0 0% 0 0% 0 0% 0%
20201204 16.65 16.88 16.2 16.57 -1.95% 0.18% 0% 666428 11.0209 63 16.54 0% 0 0% 0 0% 0 0% 0%
20201203 17.11 17.48 16.72 16.9 -2.54% -1.05% 0% 918120 15.6821 93.54 17.08 0% 0 0% 0 0% 0 0% 0%
20201202 17.28 18.02 17 17.34 -0.86% -0.52% 0% 1434444 25.0054 161.55 17.43 0% 0 0% 0 0% 0 0% 0%
20201201 16.22 18.28 16.18 17.49 5.11% 2.52% 0% 1900010 32.4216 242.97 17.06 0% 0 0% 0 0% 0 0% 0%
20201130 16.22 17.5 16 16.64 4.59% -2.46% 0% 1987941 33.9241 327.74 17.06 0% 0 0% 0 0% 0 0% 0%
20201127 15.5 15.93 15.22 15.91 1.73% 2.38% 0% 708729 11.0139 152.92 15.54 0% 0 0% 0 0% 0 0% 0%
20201126 15 15.95 14.92 15.64 5.04% 1.1% 0% 872046 13.4886 213.81 15.47 0% 0 0% 0 0% 0 0% 0%
20201125 15.48 15.7 14.88 14.89 -2.49% -2.49% 0% 539863 8.2457 159.27 15.27 0% 0 0% 0 0% 0 0% 0%
20201124 14.98 15.71 14.92 15.27 1.6% -0.2% 0% 739993 11.3197 242.14 15.3 0% 0 0% 0 0% 0 0% 0%
20201123 14.3 15.49 14.22 15.03 4.16% 0.2% 0% 825942 12.3877 298.98 15 0% 0 0% 0 0% 0 0% 0%
20201120 14.17 14.55 14.11 14.43 1.12% 0.28% 0% 259194 3.7287 98.36 14.39 0% 0 0% 0 0% 0 0% 0%
20201119 14.11 14.38 13.93 14.27 -0.14% 0.85% 0% 199058 2.8163 60.67 14.15 0% 0 0% 0 0% 0 0% 0%
20201118 14.2 14.55 14.12 14.29 0.56% -0.63% 0% 254358 3.6586 78.3 14.38 0% 0 0% 0 0% 0 0% 0%
20201117 14.15 14.23 13.92 14.21 0.21% 1% 0% 177061 2.491 54.8 14.07 0% 0 0% 0 0% 0 0% 0%
20201116 14.28 14.35 14.05 14.18 0.57% -0.07% 0% 172138 2.4422 52.73 14.19 0% 0 0% 0 0% 0 0% 0%
20201113 13.98 14.25 13.91 14.1 0.36% 0.28% 0% 147479 2.0737 43.19 14.06 0% 0 0% 0 0% 0 0% 0%
20201112 14.19 14.28 13.99 14.05 -0.71% -0.35% 0% 154126 2.1735 52.29 14.1 0% 0 0% 0 0% 0 0% 0%
20201111 14.29 14.54 14.08 14.15 -1.74% -0.91% 0% 225857 3.2244 76.33 14.28 0% 0 0% 0 0% 0 0% 0%
20201110 14.83 14.88 14.33 14.4 -3.36% -1.44% 0% 410853 6.0037 146.86 14.61 0% 0 0% 0 0% 0 0% 0%
20201109 13.96 15.1 13.82 14.9 7.97% 2.41% 0% 609474 8.8649 240.66 14.55 0% 0 0% 0 0% 0 0% 0%
20201106 13.64 13.95 13.54 13.8 1.47% 0.22% 0% 295194 4.066 130.38 13.77 0% 0 0% 0 0% 0 0% 0%
20201105 13.7 13.82 13.53 13.6 1.42% -0.37% 0% 228678 3.1206 103.23 13.65 0% 0 0% 0 0% 0 0% 0%
20201104 13.41 13.58 13.2 13.41 0% -0.07% 0% 177852 2.3874 78.9 13.42 0% 0 0% 0 0% 0 0% 0%
20201103 13.15 13.6 13.1 13.41 2.13% 0.3% 0% 250472 3.3489 100.34 13.37 0% 0 0% 0 0% 0 0% 0%
20201102 13.59 13.95 13 13.13 -3.1% -1.94% 0% 309367 4.1423 115.28 13.39 0% 0 0% 0 0% 0 0% 0%
20201030 14.23 14.28 13.52 13.55 -4.71% -2.31% 0% 273708 3.7976 100.1 13.87 0% 0 0% 0 0% 0 0% 0%
20201029 13.98 14.35 13.91 14.22 0.07% 0.49% 0% 201819 2.8548 73.8 14.15 0% 0 0% 0 0% 0 0% 0%
20201028 14.14 14.26 14.08 14.21 0.21% 0.21% 0% 131168 1.8598 43.97 14.18 0% 0 0% 0 0% 0 0% 0%
20201027 14.06 14.27 14.05 14.18 0.07% 0.07% 0% 138309 1.9602 41.84 14.17 0% 0 0% 0 0% 0 0% 0%
20201026 14.5 14.5 14.04 14.17 -2.95% -0.21% 0% 226474 3.215 65.55 14.2 0% 0 0% 0 0% 0 0% 0%
20201023 14.84 15.05 14.54 14.6 -2.34% -1.55% 0% 209838 3.111 57.98 14.83 0% 0 0% 0 0% 0 0% 0%
20201022 14.73 15.14 14.67 14.95 0.88% 0.61% 0% 211739 3.1467 53.5 14.86 0% 0 0% 0 0% 0 0% 0%
20200909 14.84 14.87 14.4 14.42 -4.31% -1.57% 0% 375873 5.5052 88.81 14.65 0% 0 0% 0 0% 0 0% 0%
20200908 15.06 15.3 14.61 15.07 1.01% 0.8% 0% 394963 5.9053 92.31 14.95 0% 0 0% 0 0% 0 0% 0%
20200907 15.59 15.71 14.81 14.92 -4.73% -2.55% 0% 401600 6.1495 97.39 15.31 0% 0 0% 0 0% 0 0% 0%
20200904 15.54 15.77 15.45 15.66 -1.63% 0.19% 0% 290797 4.544 74.05 15.63 0% 0 0% 0 0% 0 0% 0%
20200903 15.87 16.27 15.77 15.92 0.19% -0.75% 0% 403140 6.4677 104.34 16.04 0% 0 0% 0 0% 0 0% 0%
20200902 15.8 16.27 15.56 15.89 0.19% 0.06% 0% 403912 6.4122 104.27 15.88 0% 0 0% 0 0% 0 0% 0%
20200901 15.77 15.98 15.66 15.86 -0.19% 0.57% 0% 263703 4.1597 65.3 15.77 0% 0 0% 0 0% 0 0% 0%
20200831 16.12 16.45 15.89 15.89 -1.12% -1.97% 0% 482274 7.8188 111.99 16.21 0% 0 0% 0 0% 0 0% 0%
20200828 15.55 16.28 15.41 16.07 3.41% 1.45% 0% 522312 8.2745 103.92 15.84 0% 0 0% 0 0% 0 0% 0%
20200827 15.71 15.76 15.15 15.54 -1.08% 0.71% 0% 409455 6.316 81.13 15.43 0% 0 0% 0 0% 0 0% 0%
20200826 16.35 16.39 15.68 15.71 -3.91% -1.57% 0% 469398 7.4922 93.83 15.96 0% 0 0% 0 0% 0 0% 0%
20200825 16.35 16.6 16.27 16.35 0% -0.37% 0% 309156 5.0722 62.33 16.41 0% 0 0% 0 0% 0 0% 0%
20200824 16.48 16.54 16.2 16.35 -0.49% -0.12% 0% 267287 4.376 49.43 16.37 0% 0 0% 0 0% 0 0% 0%
20200821 16.39 16.69 16.21 16.43 1.11% -0.12% 0% 313889 5.1623 53.84 16.45 0% 0 0% 0 0% 0 0% 0%
20200820 16.4 16.63 16.18 16.25 -2.46% -0.79% 0% 364987 5.9794 54.42 16.38 0% 0 0% 0 0% 0 0% 0%
20200819 17.01 17.19 16.61 16.66 -2.52% -1.42% 0% 509806 8.6155 70.97 16.9 0% 0 0% 0 0% 0 0% 0%
20200818 17.4 17.43 16.98 17.09 -1.73% -0.29% 0% 599514 10.2756 82.61 17.14 0% 0 0% 0 0% 0 0% 0%
20200817 16.83 17.96 16.77 17.39 5.52% 0.52% 0% 1018713 17.6267 131.91 17.3 0% 0 0% 0 0% 0 0% 0%
20200814 16.21 16.55 16.17 16.48 0.43% 0.61% 0% 396737 6.4977 46.9 16.38 0% 0 0% 0 0% 0 0% 0%
20200813 16.31 16.67 16.09 16.41 1.3% 0.31% 0% 508490 8.3206 56.78 16.36 0% 0 0% 0 0% 0 0% 0%
20200812 16.27 16.5 15.78 16.2 -1.16% 0.37% 0% 558650 9.0177 58.76 16.14 0% 0 0% 0 0% 0 0% 0%
20200811 17.1 17.45 16.35 16.39 -4.54% -3.36% 0% 721464 12.2333 74.66 16.96 0% 0 0% 0 0% 0 0% 0%
20200810 17.08 17.65 16.91 17.17 -1.04% -0.75% 0% 677154 11.7122 70.62 17.3 0% 0 0% 0 0% 0 0% 0%
20200807 17.7 18.1 17.01 17.35 -4.88% -0.74% 0% 992933 17.3608 104.7 17.48 0% 0 0% 0 0% 0 0% 0%
20200806 17.66 18.47 17.25 18.24 3.11% 2.41% 0% 1084134 19.3078 113.41 17.81 0% 0 0% 0 0% 0 0% 0%
20200805 17.6 17.89 17.3 17.69 -0.62% 0.57% 0% 659266 11.5968 67.79 17.59 0% 0 0% 0 0% 0 0% 0%
20200804 18.01 18.46 17.67 17.8 -3.16% -1.39% 0% 1081526 19.5183 106.2 18.05 0% 0 0% 0 0% 0 0% 0%
20200803 17.41 18.54 17.05 18.38 7.17% 4.25% 0% 1279372 22.5523 121.68 17.63 0% 0 0% 0 0% 0 0% 0%
20200731 16.81 17.55 16.81 17.15 1.42% -0.41% 0% 841194 14.4819 76.24 17.22 0% 0 0% 0 0% 0 0% 0%
20200730 17.4 17.4 16.89 16.91 -3.21% -1.05% 0% 891938 15.2464 73.37 17.09 0% 0 0% 0 0% 0 0% 0%
20200729 16.5 17.65 16.42 17.47 4.49% 1.16% 0% 1124013 19.4151 82.01 17.27 0% 0 0% 0 0% 0 0% 0%
20200728 16.44 16.97 16.22 16.72 2.33% 0.72% 0% 857276 14.2284 48.34 16.6 0% 0 0% 0 0% 0 0% 0%
20200727 16.36 16.54 15.7 16.34 0.74% 1.05% 0% 722019 11.6773 35.83 16.17 0% 0 0% 0 0% 0 0% 0%
20200724 17.81 17.82 16.2 16.22 -9.89% -3.97% 0% 1290178 21.7899 61.15 16.89 0% 0 0% 0 0% 0 0% 0%
20200723 17.5 18.19 17.05 18 0.67% 2.1% 0% 1142353 20.1394 53.79 17.63 0% 0 0% 0 0% 0 0% 0%
20200722 17.7 18.85 17.66 17.88 0.45% -1.87% 0% 1333781 24.2991 57.78 18.22 0% 0 0% 0 0% 0 0% 0%
20200721 18.25 18.5 17.51 17.8 -4.2% -0.89% 0% 1173701 21.0774 45.36 17.96 0% 0 0% 0 0% 0 0% 0%
20200720 17.89 18.79 17.42 18.58 6.05% 2.6% 0% 1499278 27.1568 57.59 18.11 0% 0 0% 0 0% 0 0% 0%
20200717 18.9 19.24 17.52 17.52 -10.02% -2.18% 0% 1805044 32.3258 72.5 17.91 0% 0 0% 0 0% 0 0% 0%
20200716 21.6 21.6 19.47 19.47 -9.99% -4.37% 0% 2170533 44.192 96.42 20.36 0% 0 0% 0 0% 0 0% 0%
20200715 21.5 23.08 20.61 21.63 3.1% -2.3% 0% 3478343 77.0214 169.3 22.14 0% 0 0% 0 0% 0 0% 0%
20200714 19.6 21.3 19.33 20.98 4.95% 2.99% 0% 2246872 45.7709 115.98 20.37 0% 0 0% 0 0% 0 0% 0%
20200713 19.35 21.15 19.22 19.99 1.37% -0.55% 0% 2095884 42.1224 114.16 20.1 0% 0 0% 0 0% 0 0% 0%
20200710 19.53 20.27 19.22 19.72 -2.9% 0.1% 0% 2023057 39.8581 112.39 19.7 0% 0 0% 0 0% 0 0% 0%
20200709 19.79 21.69 19.5 20.31 -2.31% 0.1% 0% 3265534 66.2575 194.88 20.29 0% 0 0% 0 0% 0 0% 0%
20200708 18.67 20.88 18.3 20.79 9.54% 4.63% 0% 3442528 68.4199 225.33 19.87 0% 0 0% 0 0% 0 0% 0%
20200707 18.98 18.98 18.33 18.98 10.03% 0.26% 0% 1478946 27.9937 96.78 18.93 0% 0 0% 0 0% 0 0% 0%
20200706 17.25 17.25 17.25 17.25 10.01% 0% 0% 86680 1.4952 4.89 17.25 0% 0 0% 0 0% 0 0% 0%
20200703 14.85 15.68 14.5 15.68 10.04% 2.35% 0% 2920282 44.747 130.37 15.32 0% 0 0% 0 0% 0 0% 0%
20200702 12.94 14.25 12.87 14.25 10.04% 4.09% 0% 2982480 40.8285 120.05 13.69 0% 0 0% 0 0% 0 0% 0%
20200701 12.75 13.05 12.59 12.95 0.86% 0.94% 0% 1304256 16.7329 45.05 12.83 0% 0 0% 0 0% 0 0% 0%
20200630 12.57 13.14 12.45 12.84 2.8% 0.71% 0% 1576163 20.0968 56.47 12.75 0% 0 0% 0 0% 0 0% 0%
20200629 13.29 13.37 12.43 12.49 -9.56% -2.5% 0% 2168843 27.7732 82.39 12.81 0% 0 0% 0 0% 0 0% 0%
20200624 14.33 14.55 13.81 13.81 -3.76% -1.85% 0% 1791672 25.2121 81.4 14.07 0% 0 0% 0 0% 0 0% 0%
20200623 14.17 14.52 13.91 14.35 0% 0.77% 0% 2099379 29.9049 104.86 14.24 0% 0 0% 0 0% 0 0% 0%
20200622 13.82 15.51 13.63 14.35 1.77% -1.91% 0% 3693362 54.0301 211.06 14.63 0% 0 0% 0 0% 0 0% 0%
20200619 13.74 14.63 13.22 14.1 0.86% 1.81% 0% 3220002 44.5848 220.62 13.85 0% 0 0% 0 0% 0 0% 0%
20200618 13.84 14.33 13.7 13.98 -0.71% -0.14% 0% 2777410 38.8832 246.71 14 0% 0 0% 0 0% 0 0% 0%
20200617 13.99 14.22 13.71 14.08 -1.19% 1.15% 0% 2989722 41.6105 350.29 13.92 0% 0 0% 0 0% 0 0% 0%
20200616 14.12 14.5 13.62 14.25 5.4% 1.28% 0% 5128779 72.1558 932.75 14.07 0% 0 0% 0 0% 0 0% 0%
20200615 13.52 13.52 13.52 13.52 10.01% 0% 0% 89312 1.2075 208.91 13.52 0% 0 0% 0 0% 0 0% 0%
20200612 12.29 12.29 12.29 12.29 10.03% 0% 0% 104940 1.2897 159.12 12.29 0% 0 0% 0 0% 0 0% 0%
20200611 11.17 11.17 11.17 11.17 10.05% 0% 0% 38805 0.4335 112.19 11.17 0% 0 0% 0 0% 0 0% 0%
20200610 10.15 10.15 10.15 10.15 9.97% 0% 0% 65657 0.6664 176.05 10.15 0% 0 0% 0 0% 0 0% 0%
20200609 9.23 9.23 9.23 9.23 10.01% 0% 0% 75598 0.6978 217.41 9.23 0% 0 0% 0 0% 0 0% 0%
20200608 8.39 8.39 8.39 8.39 9.96% 0% 0% 14644 0.1229 54.2 8.39 0% 0 0% 0 0% 0 0% 0%
20200605 7.63 7.63 7.63 7.63 9.94% 0% 0% 14137 0.1079 41.28 7.63 0% 0 0% 0 0% 0 0% 0%
20200604 6.94 6.94 6.94 6.94 9.98% 0% 0% 9033 0.0627 18.54 6.94 0% 0 0% 0 0% 0 0% 0%
20200603 5.26 6.31 5.26 6.31 44.06% 0.32% 0% 28666 0.1802 29.37 6.29 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1