钢铁板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
包钢股份	sh600010	2.93	2.85	2.88	0.35%	-0.24%	73.49%	4447672	12.8393	696.8%	2.89	118.79%	2.17	44.24%	1.88	26.72%	1.66	14.39%	6.39%
宝钢股份	sh600019	7.27	7.04	7.05	0.57%	-1.23%	19.82%	1306361	9.3246	185.8%	7.14	25.04%	6.24	6.56%	6.05	4.29%	5.88	2.06%	0.38%
山东钢铁	sh600022	1.82	1.77	1.8	1.12%	-0.33%	21.87%	852437	1.5394	258.69%	1.81	26.15%	1.6	9.65%	1.53	5.67%	1.48	3.05%	0.53%
西宁特钢	sh600117	4.8	4.6	4.8	10.09%	0.59%	24.32%	287141	1.3703	116.76%	4.77	33.17%	4.26	15.58%	4.09	11.77%	3.86	6.44%	0.31%
杭钢股份	sh600126	5.18	5.13	5.15	0.39%	-0.14%	3.39%	113632	0.586	116.45%	5.16	5.91%	4.99	1.96%	4.94	0.68%	4.98	-0.2%	-0.06%
凌钢股份	sh600231	2.7	2.63	2.67	1.14%	-0.22%	-1.29%	174241	0.4662	243%	2.68	-2.52%	2.71	-0.7%	2.7	-0.44%	2.71	-0.48%	-0.18%
南钢股份	sh600282	3.72	3.61	3.7	2.49%	0.35%	7.9%	491504	1.8123	196.82%	3.69	7.38%	3.53	2.35%	3.48	1.77%	3.43	0.83%	0.18%
鄂尔多斯	sh600295	27.52	26.63	26.9	0.83%	-0.62%	103.54%	149483	4.0463	414.65%	27.07	203.05%	18.28	69.07%	15.52	44.67%	13.22	27.61%	4.02%
酒钢宏兴	sh600307	2.25	2.18	2.23	2.29%	0.32%	7.94%	734709	1.6334	273.03%	2.22	8.87%	2.13	4.11%	2.1	2.94%	2.07	1.39%	-0.08%
广东明珠	sh600382	6.39	6.09	6.34	2.59%	1.34%	-6.2%	96801	0.6055	225.89%	6.26	-10.83%	6.57	-4.75%	6.66	-3.29%	6.76	-2.16%	-0.58%
*ST抚钢	sh600399	24.6	23.97	24.36	-0.57%	0.23%	356.86%	88308	2.1463	618.97%	24.31	642.1%	11.1	121.04%	8.45	74.88%	5.33	27.45%	12.07%
方大特钢	sh600507	7.7	7.54	7.58	1.07%	-0.56%	-22.23%	263785	2.0107	102.04%	7.62	-23.83%	9.04	-8.12%	9.54	-4.03%	9.75	-2.12%	-0.01%
方大炭素	sh600516	13.13	12.44	12.64	-1.17%	-1.15%	3.45%	1581206	20.2181	178.7%	12.79	5.6%	12.52	1.42%	12.44	1.42%	12.22	0.75%	0.55%
安阳钢铁	sh600569	2.94	2.84	2.89	1.4%	-0.52%	13.82%	292148	0.8486	260.88%	2.91	14.74%	2.66	4.88%	2.59	3.43%	2.54	1.61%	0.33%
八一钢铁	sh600581	6.64	6.42	6.53	1.4%	-0.41%	65.69%	573863	3.7628	255.8%	6.56	84.06%	4.52	18.1%	4.24	13.25%	3.94	8.08%	1.55%
新钢股份	sh600782	5.82	5.58	5.7	2.52%	-0.23%	9.72%	959176	5.4796	409.14%	5.71	11.22%	5.41	4.28%	5.31	3.29%	5.2	1.74%	0.54%
马钢股份	sh600808	3.94	3.7	3.84	4.07%	-0.31%	13.21%	1929364	7.4318	290.66%	3.85	25.8%	3.65	18.08%	3.55	15.03%	3.39	10.94%	1.05%
柳钢股份	sh601003	5.48	5.32	5.36	0.94%	-0.67%	-2.15%	86146	0.4648	85.28%	5.4	-4%	5.55	-0.2%	5.53	0.13%	5.48	0.02%	0.18%
重庆钢铁	sh601005	2.15	2.08	2.12	0.95%	0%	11.93%	748100	1.5858	282.46%	2.12	15.9%	1.96	4.57%	1.93	4.12%	1.89	2.47%	0.34%
宝地矿业	sh601121	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
友发集团	sh601686	9.47	9.24	9.41	1.62%	0.36%	0.36%	21897	0.2052	65.04%	9.38	0.34%	9.38	0%	9.38	0%	9.38	0%	0%
海南矿业	sh601969	13.12	12.66	12.83	1.26%	-0.68%	53.91%	243424	3.1445	611.31%	12.92	122.44%	10.91	67.47%	9.76	47.03%	8.34	27.08%	5.2%
武进不锈	sh603878	6.58	6.5	6.54	0.15%	-0.02%	-39.49%	9868	0.0645	14.58%	6.54	-42.65%	10.98	-0.17%	10.94	-0.09%	10.81	-0.05%	0.41%
甬金股份	sh603995	51.76	50.38	50.96	-2%	0.3%	129.51%	7376	0.3747	259.2%	50.81	88.01%	27.96	0.09%	28.39	-3.93%	22.2	79.1%	66.22%
广大特材	sh688186	52.4	49.05	49.25	-1.89%	-2.91%	-2.91%	21855	1.1086	53.31%	50.73	10000%	50.73	0%	50.73	0%	50.73	0%	0%
钒钛股份	sz000629	3.93	3.75	3.87	2.93%	0.13%	19.48%	1340500	5.181	508.53%	3.87	31.47%	3.57	14.69%	3.38	9.11%	3.24	5.95%	1.58%
*ST金岭	sz000655	8.85	8.66	8.78	1.04%	0.24%	53.47%	79784	0.6988	136.5%	8.76	58.64%	6.27	7.89%	5.96	4.84%	5.72	2.74%	0.69%
中信特钢	sz000708	20.95	20.21	20.26	-1.22%	-1.49%	-10.62%	71176	1.4638	141.59%	20.57	-8.84%	21.94	-1.68%	22.17	-0.77%	22.67	-1.01%	-0.8%
河钢股份	sz000709	2.45	2.4	2.44	1.67%	0.41%	-3.63%	446606	1.0853	175.46%	2.43	-6.05%	2.52	-0.86%	2.52	-0.43%	2.53	-0.31%	-0.11%
韶钢松山	sz000717	4.29	4.22	4.24	0.95%	-0.4%	-8.03%	253295	1.0783	49.39%	4.26	-9.58%	4.62	-0.51%	4.62	0.02%	4.61	-0.9%	-0.21%
本钢板材	sz000761	4.38	4.24	4.28	0.94%	-0.88%	4.06%	256271	1.1065	473.15%	4.32	9.44%	4.24	6.75%	4.19	5.56%	4.11	2.68%	0.33%
新兴铸管	sz000778	3.89	3.84	3.87	0.52%	0.08%	-4.98%	187517	0.7251	110.39%	3.87	-7%	4.06	-0.9%	4.07	-0.49%	4.07	-0.39%	-0.01%
太钢不锈	sz000825	7.68	7.45	7.54	2.31%	-0.52%	38.63%	886287	6.7169	579.97%	7.58	86.18%	6.52	51.01%	6.03	38.69%	5.44	25.05%	3.51%
鞍钢股份	sz000898	3.92	3.79	3.85	1.32%	-0.44%	13.2%	588423	2.2754	293.74%	3.87	16.86%	3.61	8.53%	3.5	5.97%	3.4	4.13%	0.64%
河北宣工	sz000923	15.2	14.95	15.14	1.07%	0.35%	1.9%	61202	0.9234	399.68%	15.09	1.63%	14.94	0.28%	14.94	0.44%	14.86	0.17%	0.15%
华菱钢铁	sz000932	5.48	5.31	5.41	2.27%	-0.35%	10.68%	1275865	6.9262	272.58%	5.43	14.08%	5.1	6.26%	5	4.85%	4.89	3.14%	0.35%
首钢股份	sz000959	7.4	6.9	6.92	-1%	-2.9%	24.96%	821378	5.8539	687.48%	7.13	104.38%	6.46	76.25%	6.08	62.7%	5.54	45.04%	4.21%
N大中	sz001203	15.91	15.69	15.73	0.58%	-0.42%	-0.42%	30176	0.4766	67.96%	15.8	0.94%	15.8	0%	15.8	0%	15.8	0%	0%
沙钢股份	sz002075	5.9	5.75	5.85	2.09%	0%	-4.47%	347953	2.0355	152.86%	5.85	-4.56%	5.99	-1.49%	6.03	-0.71%	6.12	-0.74%	-0.15%
三钢闽光	sz002110	6.93	6.81	6.82	0.44%	-0.79%	-21.27%	376580	2.5887	89.94%	6.87	-25.54%	8.4	-4.97%	8.53	-3.39%	8.66	-2.04%	-0.07%
久立特材	sz002318	15.85	15.44	15.51	-0.51%	-0.76%	62.07%	61827	0.9662	56.72%	15.63	66.75%	10.08	3.35%	9.82	2.03%	9.57	1.2%	0.47%
金洲管道	sz002443	6.98	6.39	6.9	7.31%	3.23%	3.34%	273666	1.8293	51.92%	6.68	-2.62%	6.67	-0.86%	6.66	-0.53%	6.68	-0.45%	-0.25%
常宝股份	sz002478	4.16	4.1	4.14	0.24%	0.19%	-28.88%	12242	0.0505	23.05%	4.13	-29.76%	5.68	-1.34%	5.74	-0.67%	5.82	-0.61%	-0.03%
盛德鑫泰	sz300881	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
N翔楼	sz301160	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%