日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.75 | 6.87 | 6.75 | 6.84 | 1.18% | 0.15% | 0% | 33351 | 0.2279 | 66.92 | 6.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 6.76 | 6.87 | 6.76 | 6.76 | -0.59% | -0.59% | 0% | 24664 | 0.1676 | 50.1 | 6.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 6.73 | 6.85 | 6.73 | 6.8 | 0.29% | -0.15% | 0% | 32270 | 0.2196 | 65.54 | 6.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 6.79 | 6.83 | 6.7 | 6.78 | -0.15% | 0.3% | 0% | 34473 | 0.2332 | 69.88 | 6.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 6.88 | 6.91 | 6.75 | 6.79 | -1.16% | 0% | 0% | 40466 | 0.2749 | 82.14 | 6.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 6.88 | 6.96 | 6.85 | 6.87 | -1.15% | -0.29% | 0% | 35826 | 0.2469 | 75.5 | 6.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 6.94 | 6.98 | 6.86 | 6.95 | 0.14% | 0% | 0% | 26779 | 0.186 | 57.04 | 6.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 6.91 | 6.98 | 6.86 | 6.94 | 0.14% | 0% | 0% | 31228 | 0.2167 | 65.69 | 6.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 6.83 | 6.94 | 6.77 | 6.93 | 1.17% | 1.02% | 0% | 41540 | 0.2849 | 88.06 | 6.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 6.77 | 6.9 | 6.77 | 6.85 | 1.18% | 0.15% | 0% | 41972 | 0.287 | 82.34 | 6.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 6.73 | 6.8 | 6.71 | 6.77 | 0.15% | 0% | 0% | 24547 | 0.1661 | 46.2 | 6.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 6.72 | 6.85 | 6.71 | 6.76 | 0% | -0.15% | 0% | 26962 | 0.1826 | 48.99 | 6.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 6.79 | 6.8 | 6.7 | 6.76 | -0.44% | 0.15% | 0% | 29548 | 0.1994 | 51.13 | 6.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 6.77 | 6.81 | 6.72 | 6.79 | 0% | 0.3% | 0% | 35280 | 0.239 | 57.07 | 6.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 6.86 | 6.86 | 6.75 | 6.79 | 0.3% | 0% | 0% | 26752 | 0.1817 | 41.96 | 6.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 6.94 | 6.94 | 6.76 | 6.77 | -2.17% | -0.73% | 0% | 37348 | 0.2547 | 57.73 | 6.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 7.06 | 7.08 | 6.9 | 6.92 | -1.84% | -0.29% | 0% | 40085 | 0.2782 | 62.71 | 6.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 7.09 | 7.09 | 6.93 | 7.05 | -0.56% | 0.57% | 0% | 44192 | 0.3099 | 67.83 | 7.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 6.95 | 7.1 | 6.93 | 7.09 | 2.9% | 0.57% | 0% | 56425 | 0.3979 | 86.76 | 7.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 6.71 | 6.93 | 6.71 | 6.89 | 2.68% | 0.44% | 0% | 57849 | 0.3971 | 90.09 | 6.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 6.8 | 6.82 | 6.69 | 6.71 | -1.61% | -0.3% | 0% | 38292 | 0.2578 | 57.27 | 6.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 6.93 | 6.99 | 6.81 | 6.82 | -0.73% | -0.58% | 0% | 46048 | 0.3159 | 61.55 | 6.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 6.92 | 7.02 | 6.83 | 6.87 | -0.72% | -0.43% | 0% | 63881 | 0.4409 | 63.98 | 6.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 7.07 | 7.15 | 6.9 | 6.92 | 2.06% | -1.28% | 0% | 47897 | 0.3357 | 51.5 | 7.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 6.75 | 6.93 | 6.68 | 6.78 | 0.59% | -0.59% | 0% | 41173 | 0.2806 | 53.97 | 6.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 6.81 | 6.88 | 6.69 | 6.74 | -1.17% | -0.15% | 0% | 41266 | 0.2785 | 53.08 | 6.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 7 | 7.04 | 6.79 | 6.82 | -3.13% | -1.02% | 0% | 58111 | 0.4003 | 77.58 | 6.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 7.14 | 7.21 | 6.98 | 7.04 | -1.4% | -0.28% | 0% | 51096 | 0.3607 | 70.63 | 7.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 7.2 | 7.31 | 7.13 | 7.14 | -1.24% | -0.97% | 0% | 53777 | 0.3875 | 77.99 | 7.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 7.3 | 7.38 | 7.22 | 7.23 | -0.82% | -0.82% | 0% | 72517 | 0.5288 | 104.07 | 7.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 7.61 | 7.63 | 7.16 | 7.29 | -4.71% | -0.14% | 0% | 126317 | 0.9218 | 184.33 | 7.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 7.44 | 7.86 | 7.36 | 7.65 | 3.24% | -0.13% | 0% | 108926 | 0.8348 | 181.1 | 7.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 7.56 | 7.56 | 7.34 | 7.41 | -1.07% | 0% | 0% | 32553 | 0.2412 | 54.38 | 7.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 7.5 | 7.52 | 7.39 | 7.49 | -0.4% | 0.4% | 0% | 35840 | 0.2672 | 53.66 | 7.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 7.55 | 7.59 | 7.5 | 7.52 | -0.66% | -0.4% | 0% | 45704 | 0.3449 | 66.3 | 7.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 7.53 | 7.58 | 7.49 | 7.57 | 0.13% | 0.4% | 0% | 28069 | 0.2117 | 34.49 | 7.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 7.49 | 7.57 | 7.44 | 7.56 | 1.2% | 0.4% | 0% | 46039 | 0.3466 | 52.11 | 7.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 7.49 | 7.51 | 7.42 | 7.47 | -0.27% | 0.13% | 0% | 31263 | 0.2333 | 35.07 | 7.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 7.56 | 7.59 | 7.35 | 7.49 | -0.93% | 0.54% | 0% | 62310 | 0.4643 | 68.9 | 7.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 7.64 | 7.67 | 7.54 | 7.56 | -1.05% | -0.4% | 0% | 51568 | 0.3915 | 61.09 | 7.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 7.53 | 7.65 | 7.46 | 7.64 | 1.33% | 0.79% | 0% | 66821 | 0.5067 | 81.13 | 7.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 7.51 | 7.58 | 7.45 | 7.54 | 0% | 0.27% | 0% | 79432 | 0.5974 | 100.34 | 7.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 7.36 | 7.56 | 7.32 | 7.54 | 2.59% | 0.8% | 0% | 92842 | 0.6949 | 126.38 | 7.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 7.35 | 7.4 | 7.26 | 7.35 | 0.14% | 0.41% | 0% | 58729 | 0.43 | 87.02 | 7.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 7.23 | 7.39 | 7.21 | 7.34 | 0.69% | 0.14% | 0% | 85823 | 0.6288 | 137.64 | 7.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 7.2 | 7.36 | 7.1 | 7.29 | 1.25% | 0.28% | 0% | 103506 | 0.7523 | 184.84 | 7.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 6.96 | 7.29 | 6.93 | 7.2 | 3.15% | 0.56% | 0% | 106761 | 0.7639 | 222.79 | 7.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 7 | 7.02 | 6.95 | 6.98 | 0% | 0% | 0% | 30018 | 0.2096 | 75.82 | 6.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 7 | 7.03 | 6.94 | 6.98 | 0% | 0% | 0% | 24130 | 0.1684 | 64.33 | 6.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 6.95 | 6.99 | 6.89 | 6.98 | 0.87% | 0.14% | 0% | 40984 | 0.2856 | 110.86 | 6.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 6.95 | 6.98 | 6.89 | 6.92 | 0.14% | -0.43% | 0% | 33650 | 0.2338 | 92.29 | 6.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 6.84 | 6.93 | 6.83 | 6.91 | 0.58% | 0.14% | 0% | 30874 | 0.2129 | 86.38 | 6.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 6.82 | 6.88 | 6.75 | 6.87 | 1.03% | 0.44% | 0% | 30713 | 0.2101 | 82.01 | 6.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 6.84 | 6.85 | 6.76 | 6.8 | -0.29% | 0.15% | 0% | 21075 | 0.1431 | 56.52 | 6.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 6.84 | 6.85 | 6.78 | 6.82 | -0.15% | 0% | 0% | 25455 | 0.1735 | 62.68 | 6.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 6.83 | 6.87 | 6.8 | 6.83 | 0.29% | -0.15% | 0% | 21029 | 0.1438 | 50.64 | 6.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 6.86 | 6.9 | 6.78 | 6.81 | -0.29% | -0.58% | 0% | 31319 | 0.2144 | 36.33 | 6.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 6.9 | 6.92 | 6.8 | 6.83 | -0.87% | -0.15% | 0% | 26905 | 0.184 | 63.66 | 6.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 6.9 | 6.93 | 6.84 | 6.89 | 0% | 0.15% | 0% | 18975 | 0.1305 | 21.09 | 6.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 6.9 | 6.93 | 6.81 | 6.89 | 0.15% | 0% | 0% | 34783 | 0.2395 | 37.08 | 6.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 6.89 | 6.9 | 6.83 | 6.88 | -0.43% | 0.15% | 0% | 27450 | 0.1885 | 62.59 | 6.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 6.84 | 6.93 | 6.8 | 6.91 | 0.88% | 0.14% | 0% | 42585 | 0.2937 | 41.46 | 6.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 6.89 | 6.91 | 6.82 | 6.85 | -0.44% | -0.15% | 0% | 28372 | 0.1945 | 66.1 | 6.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 6.87 | 6.92 | 6.79 | 6.88 | 0.58% | 0.15% | 0% | 52281 | 0.3591 | 119.64 | 6.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 6.78 | 6.85 | 6.7 | 6.84 | 1.33% | 0.29% | 0% | 34039 | 0.2321 | 84.2 | 6.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 6.66 | 6.77 | 6.6 | 6.75 | 1.5% | 0.45% | 0% | 29659 | 0.1994 | 75.17 | 6.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 6.59 | 6.67 | 6.49 | 6.65 | 1.22% | 0.91% | 0% | 38388 | 0.2531 | 90.84 | 6.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 6.34 | 6.59 | 6.34 | 6.57 | 3.3% | 1.08% | 0% | 39201 | 0.255 | 81.89 | 6.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 6.42 | 6.44 | 6.32 | 6.36 | -0.47% | -0.16% | 0% | 33210 | 0.2115 | 62.85 | 6.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 6.4 | 6.47 | 6.37 | 6.39 | -0.62% | -0.62% | 0% | 31647 | 0.2034 | 59.14 | 6.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 6.43 | 6.5 | 6.39 | 6.43 | -0.46% | -0.16% | 0% | 25944 | 0.167 | 47.77 | 6.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 6.48 | 6.51 | 6.41 | 6.46 | -0.31% | -0.15% | 0% | 35456 | 0.2293 | 62.21 | 6.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 6.6 | 6.6 | 6.47 | 6.48 | -1.22% | -0.46% | 0% | 37828 | 0.2464 | 62.49 | 6.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 6.56 | 6.62 | 6.51 | 6.56 | -0.15% | 0% | 0% | 21439 | 0.1407 | 34.86 | 6.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 6.53 | 6.61 | 6.48 | 6.57 | 0.31% | 0.31% | 0% | 25080 | 0.1643 | 39.44 | 6.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 6.41 | 6.58 | 6.35 | 6.55 | 1.71% | 0.77% | 0% | 50307 | 0.3272 | 77.12 | 6.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 6.56 | 6.64 | 6.29 | 6.44 | -3.01% | 0.78% | 0% | 89781 | 0.5738 | 136.47 | 6.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 6.74 | 6.74 | 6.55 | 6.64 | -0.9% | -0.6% | 0% | 75975 | 0.5074 | 125.53 | 6.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 6.68 | 6.76 | 6.63 | 6.7 | 0.75% | 0% | 0% | 41740 | 0.2797 | 72.25 | 6.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 6.66 | 6.73 | 6.6 | 6.65 | -0.3% | -0.3% | 0% | 32949 | 0.2198 | 56.35 | 6.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 6.73 | 6.75 | 6.65 | 6.67 | -0.6% | -0.6% | 0% | 44722 | 0.3002 | 75.69 | 6.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 6.76 | 6.79 | 6.57 | 6.71 | -0.45% | 0.75% | 0% | 68356 | 0.4554 | 115 | 6.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 6.85 | 6.85 | 6.7 | 6.74 | -0.59% | -0.15% | 0% | 44524 | 0.3007 | 80.04 | 6.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 6.83 | 6.84 | 6.71 | 6.78 | -0.29% | 0% | 0% | 36251 | 0.2457 | 22.56 | 6.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 6.84 | 6.88 | 6.78 | 6.8 | -0.15% | -0.58% | 0% | 32416 | 0.2216 | 20.51 | 6.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 6.86 | 6.89 | 6.74 | 6.81 | -0.15% | 0.15% | 0% | 39797 | 0.2708 | 75.66 | 6.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 6.97 | 6.98 | 6.79 | 6.82 | -2.15% | -0.73% | 0% | 59539 | 0.4092 | 111.95 | 6.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 6.88 | 6.98 | 6.86 | 6.97 | 1.9% | 0.43% | 0% | 49396 | 0.343 | 93.75 | 6.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 6.78 | 6.88 | 6.75 | 6.84 | 1.18% | 0.15% | 0% | 43278 | 0.2958 | 80.82 | 6.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 6.8 | 6.85 | 6.73 | 6.76 | -1.17% | -0.59% | 0% | 44276 | 0.3009 | 72.54 | 6.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 6.9 | 6.92 | 6.8 | 6.84 | -1.16% | -0.44% | 0% | 49443 | 0.3396 | 80.22 | 6.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 6.87 | 6.94 | 6.81 | 6.92 | 1.17% | 0.14% | 0% | 40072 | 0.2767 | 64.02 | 6.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 6.83 | 6.87 | 6.76 | 6.84 | 0.29% | 0% | 0% | 33950 | 0.2321 | 50.49 | 6.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 6.86 | 6.88 | 6.79 | 6.82 | -0.58% | -0.29% | 0% | 35946 | 0.2457 | 49.48 | 6.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 6.86 | 6.89 | 6.82 | 6.86 | -0.15% | 0.15% | 0% | 27586 | 0.1891 | 35.91 | 6.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 6.91 | 6.94 | 6.8 | 6.87 | -0.87% | -0.29% | 0% | 50058 | 0.3448 | 61.41 | 6.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 6.84 | 6.93 | 6.73 | 6.93 | 0.58% | 1.46% | 0% | 61205 | 0.4178 | 71.22 | 6.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 6.89 | 6.91 | 6.83 | 6.89 | 0% | 0.15% | 0% | 49538 | 0.3407 | 37.45 | 6.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 6.86 | 7 | 6.83 | 6.89 | 1.47% | -0.43% | 0% | 106867 | 0.7393 | 112.23 | 6.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 6.75 | 6.83 | 6.74 | 6.79 | 0.59% | 0.15% | 0% | 53913 | 0.3657 | 53.69 | 6.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 6.75 | 6.82 | 6.65 | 6.75 | 0% | 0.3% | 0% | 57806 | 0.3888 | 58.87 | 6.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 6.61 | 6.77 | 6.61 | 6.75 | 0.9% | 0.45% | 0% | 78476 | 0.5275 | 83.58 | 6.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 6.7 | 6.7 | 6.51 | 6.69 | 1.36% | 0.6% | 0% | 88685 | 0.59 | 98.54 | 6.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 6.49 | 6.69 | 6.49 | 6.6 | 2.01% | 0.15% | 0% | 79687 | 0.5254 | 94.26 | 6.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 6.31 | 6.51 | 6.25 | 6.47 | 1.73% | 0.62% | 0% | 75483 | 0.4853 | 92.84 | 6.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 6.29 | 6.53 | 6.26 | 6.36 | 1.6% | -0.47% | 0% | 85379 | 0.5454 | 103.87 | 6.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 6.13 | 6.29 | 6.06 | 6.26 | 1.95% | 0.81% | 0% | 83024 | 0.5156 | 106.82 | 6.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 6.31 | 6.49 | 6.12 | 6.14 | -4.21% | -2.23% | 0% | 136956 | 0.8603 | 190.16 | 6.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 6.3 | 6.65 | 6.27 | 6.41 | 4.06% | -1.08% | 0% | 145943 | 0.9456 | 248.06 | 6.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 6.18 | 6.23 | 6.13 | 6.16 | -0.16% | -0.32% | 0% | 23102 | 0.1427 | 47.48 | 6.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 6.23 | 6.23 | 6.16 | 6.17 | -0.8% | -0.16% | 0% | 17750 | 0.1097 | 35.87 | 6.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 6.15 | 6.23 | 6.12 | 6.22 | 1.3% | 0.48% | 0% | 27681 | 0.1714 | 53.96 | 6.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 6.12 | 6.17 | 6.11 | 6.14 | 0.16% | 0% | 0% | 24827 | 0.1525 | 48.16 | 6.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 6.12 | 6.16 | 6.08 | 6.13 | 0.33% | 0.16% | 0% | 19437 | 0.119 | 37.14 | 6.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 6.08 | 6.19 | 6.08 | 6.11 | 0.16% | -0.33% | 0% | 28299 | 0.1736 | 54.88 | 6.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 6.04 | 6.11 | 6 | 6.1 | 1.16% | 0.83% | 0% | 25354 | 0.1533 | 55.11 | 6.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 6.09 | 6.11 | 6.02 | 6.03 | -0.99% | -0.5% | 0% | 34857 | 0.2111 | 73.01 | 6.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 6.11 | 6.13 | 6.08 | 6.09 | 0% | -0.16% | 0% | 28565 | 0.1742 | 60.93 | 6.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 6.12 | 6.15 | 6.09 | 6.09 | -1.14% | -0.33% | 0% | 25407 | 0.1553 | 53.57 | 6.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 6.17 | 6.18 | 6.12 | 6.16 | 0.16% | 0.16% | 0% | 26116 | 0.1606 | 55.6 | 6.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 6.23 | 6.24 | 6.12 | 6.15 | -0.97% | -0.16% | 0% | 31563 | 0.1943 | 67.47 | 6.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 6.21 | 6.25 | 6.15 | 6.21 | 0.32% | 0% | 0% | 27508 | 0.1708 | 56.78 | 6.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 6.18 | 6.24 | 6.11 | 6.19 | 0.16% | 0.49% | 0% | 25765 | 0.1587 | 46.4 | 6.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 6.26 | 6.31 | 6.16 | 6.18 | -1.28% | -0.32% | 0% | 19721 | 0.1222 | 33.38 | 6.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 6.29 | 6.29 | 6.21 | 6.26 | 0% | 0.16% | 0% | 20742 | 0.1297 | 31.21 | 6.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 6.32 | 6.36 | 6.22 | 6.26 | -0.95% | -0.16% | 0% | 27226 | 0.1707 | 39.07 | 6.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 6.43 | 6.43 | 6.31 | 6.32 | -1.4% | -0.47% | 0% | 22314 | 0.1417 | 33.05 | 6.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 6.52 | 6.52 | 6.38 | 6.41 | -1.08% | -0.16% | 0% | 29228 | 0.1875 | 52.4 | 6.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 6.53 | 6.53 | 6.46 | 6.48 | 0% | -0.15% | 0% | 18176 | 0.1179 | 27.49 | 6.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 6.5 | 6.54 | 6.45 | 6.48 | -0.46% | 0% | 0% | 20741 | 0.1345 | 30.97 | 6.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 6.5 | 6.6 | 6.47 | 6.51 | 0.46% | -0.15% | 0% | 32521 | 0.212 | 45.52 | 6.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 6.54 | 6.58 | 6.48 | 6.48 | -0.61% | -0.61% | 0% | 25529 | 0.1665 | 32.46 | 6.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 6.74 | 6.74 | 6.48 | 6.52 | -2.98% | -0.91% | 0% | 41465 | 0.2727 | 51.93 | 6.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 6.56 | 6.75 | 6.53 | 6.72 | 2.44% | 1.2% | 0% | 46517 | 0.3091 | 61.23 | 6.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 6.54 | 6.6 | 6.44 | 6.56 | 0.46% | 0.31% | 0% | 30522 | 0.1995 | 43.06 | 6.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 6.56 | 6.58 | 6.45 | 6.53 | -0.15% | 0.46% | 0% | 23125 | 0.1503 | 32.98 | 6.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 6.63 | 6.65 | 6.53 | 6.54 | -1.65% | -0.3% | 0% | 27331 | 0.1794 | 39.47 | 6.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 6.67 | 6.68 | 6.61 | 6.65 | 0.15% | 0% | 0% | 20934 | 0.1392 | 30.27 | 6.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 6.56 | 6.67 | 6.54 | 6.64 | 0.91% | 0.3% | 0% | 23950 | 0.1586 | 34.56 | 6.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 6.67 | 6.76 | 6.57 | 6.58 | -1.2% | -1.2% | 0% | 50477 | 0.336 | 72.7 | 6.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 6.85 | 6.92 | 6.61 | 6.66 | -2.92% | -0.45% | 0% | 72906 | 0.4876 | 110.24 | 6.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 6.65 | 7.03 | 6.64 | 6.86 | 2.69% | 0.15% | 0% | 95836 | 0.6564 | 170.39 | 6.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 6.64 | 6.71 | 6.63 | 6.68 | 0.3% | 0.15% | 0% | 23986 | 0.1601 | 46.76 | 6.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 6.69 | 6.69 | 6.63 | 6.66 | -0.15% | 0% | 0% | 20291 | 0.1351 | 36.63 | 6.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 6.57 | 6.68 | 6.54 | 6.67 | 1.99% | 0.6% | 0% | 33424 | 0.2215 | 57.38 | 6.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 6.61 | 6.62 | 6.53 | 6.54 | -1.06% | -0.46% | 0% | 24137 | 0.1587 | 39.74 | 6.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 6.65 | 6.66 | 6.49 | 6.61 | -0.6% | 0.76% | 0% | 43185 | 0.2831 | 65.14 | 6.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 6.65 | 6.67 | 6.55 | 6.65 | 0.15% | 0.45% | 0% | 26301 | 0.1741 | 39.92 | 6.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 6.59 | 6.65 | 6.54 | 6.64 | 0.15% | 0.45% | 0% | 38828 | 0.2567 | 56.51 | 6.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 6.58 | 6.7 | 6.57 | 6.63 | 0.91% | 0% | 0% | 34293 | 0.2272 | 47.95 | 6.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 6.55 | 6.59 | 6.44 | 6.57 | 0.92% | 0.61% | 0% | 30523 | 0.1994 | 42.49 | 6.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 6.49 | 6.55 | 6.45 | 6.51 | 0.93% | 0.15% | 0% | 35370 | 0.23 | 48.56 | 6.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 6.57 | 6.63 | 6.4 | 6.45 | -2.12% | -1.23% | 0% | 54553 | 0.3564 | 74.81 | 6.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 6.69 | 6.71 | 6.56 | 6.59 | -1.64% | -0.3% | 0% | 49859 | 0.3296 | 72.34 | 6.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 6.78 | 6.79 | 6.65 | 6.7 | -1.33% | 0% | 0% | 53042 | 0.3552 | 78.08 | 6.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 6.6 | 6.8 | 6.56 | 6.79 | 2.88% | 0.89% | 0% | 73984 | 0.4976 | 107.61 | 6.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 6.54 | 6.62 | 6.51 | 6.6 | 0.76% | 0.3% | 0% | 40892 | 0.269 | 59.55 | 6.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 6.52 | 6.55 | 6.46 | 6.55 | 0.46% | 0.61% | 0% | 41761 | 0.2719 | 59.7 | 6.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 6.44 | 6.6 | 6.38 | 6.52 | 1.09% | 0% | 0% | 69182 | 0.4512 | 100.47 | 6.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 6.43 | 6.5 | 6.36 | 6.45 | -0.15% | 0.47% | 0% | 38792 | 0.2492 | 59.45 | 6.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 6.37 | 6.47 | 6.3 | 6.46 | 1.57% | 0.62% | 0% | 46363 | 0.2978 | 73.19 | 6.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 6.33 | 6.37 | 6.28 | 6.36 | 0.47% | 0.47% | 0% | 43900 | 0.278 | 69.07 | 6.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 6.32 | 6.38 | 6.28 | 6.33 | -0.47% | -0.16% | 0% | 42509 | 0.2693 | 70.61 | 6.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 6.36 | 6.37 | 6.26 | 6.36 | 0% | 0.79% | 0% | 48129 | 0.3035 | 83.6 | 6.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 6.2 | 6.36 | 6.19 | 6.36 | 2.42% | 0.63% | 0% | 70688 | 0.4466 | 134.02 | 6.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 6.1 | 6.24 | 6.1 | 6.21 | 1.97% | 0.49% | 0% | 53175 | 0.3286 | 110.21 | 6.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 6.08 | 6.09 | 6.01 | 6.09 | -0.16% | 0.83% | 0% | 48069 | 0.2904 | 106.48 | 6.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 6.13 | 6.25 | 6.09 | 6.25 | 1.79% | 0.97% | 0% | 50901 | 0.3153 | 122.01 | 6.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 6.08 | 6.15 | 6.04 | 6.14 | 0.99% | 0.66% | 0% | 29129 | 0.1778 | 75.67 | 6.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 6.07 | 6.08 | 6.02 | 6.08 | 0.5% | 0.5% | 0% | 30363 | 0.1838 | 79.99 | 6.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 5.98 | 6.06 | 5.96 | 6.05 | 1% | 0.33% | 0% | 42032 | 0.2533 | 111.27 | 6.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 5.98 | 5.99 | 5.91 | 5.99 | 0.5% | 0.67% | 0% | 24165 | 0.1439 | 67.51 | 5.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 5.94 | 5.96 | 5.9 | 5.96 | 0.85% | 0.51% | 0% | 17658 | 0.1048 | 46.85 | 5.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 5.96 | 5.98 | 5.91 | 5.91 | -0.67% | -0.67% | 0% | 15693 | 0.0933 | 40.97 | 5.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 5.98 | 6 | 5.9 | 5.95 | -0.5% | 0.17% | 0% | 20657 | 0.1226 | 50.93 | 5.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 6.03 | 6.06 | 5.98 | 5.98 | -0.17% | -0.66% | 0% | 20237 | 0.1218 | 50.89 | 6.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 5.98 | 6 | 5.94 | 5.99 | 0.67% | 0.17% | 0% | 23144 | 0.1384 | 58.36 | 5.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 5.97 | 6 | 5.94 | 5.95 | -0.34% | -0.17% | 0% | 17537 | 0.1046 | 44.14 | 5.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 5.99 | 6 | 5.95 | 5.97 | 0.34% | 0% | 0% | 18606 | 0.1111 | 46.27 | 5.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 5.94 | 5.98 | 5.91 | 5.95 | 0.17% | 0% | 0% | 21881 | 0.1303 | 53.74 | 5.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 6.04 | 6.04 | 5.9 | 5.94 | 0% | 0% | 0% | 24345 | 0.1446 | 63.25 | 5.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 5.87 | 6.02 | 5.81 | 5.94 | 1.02% | 0% | 0% | 40003 | 0.2377 | 89.09 | 5.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 5.85 | 5.9 | 5.76 | 5.88 | 0.68% | 0.51% | 0% | 28912 | 0.1691 | 64.74 | 5.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 5.76 | 5.84 | 5.72 | 5.84 | 1.92% | 0.69% | 0% | 35279 | 0.2046 | 75.42 | 5.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 5.59 | 5.73 | 5.56 | 5.73 | 2.5% | 0.88% | 0% | 23068 | 0.131 | 47.41 | 5.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 5.64 | 5.69 | 5.57 | 5.59 | -0.89% | -0.53% | 0% | 23425 | 0.1316 | 42.9 | 5.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 5.78 | 5.83 | 5.63 | 5.64 | -1.57% | -1.57% | 0% | 22349 | 0.128 | 38.76 | 5.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 5.77 | 5.8 | 5.65 | 5.73 | -0.52% | -0.17% | 0% | 20244 | 0.1161 | 33.41 | 5.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 5.79 | 5.82 | 5.71 | 5.76 | 0.17% | -0.17% | 0% | 23408 | 0.135 | 37.34 | 5.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 5.96 | 5.99 | 5.72 | 5.75 | -3.85% | -1.54% | 0% | 37533 | 0.2193 | 57.76 | 5.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 5.91 | 6.02 | 5.9 | 5.98 | 0.84% | 0.17% | 0% | 33392 | 0.1993 | 49.55 | 5.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 5.94 | 6 | 5.93 | 5.93 | -0.17% | -0.5% | 0% | 24179 | 0.144 | 36.45 | 5.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 5.93 | 5.99 | 5.91 | 5.94 | -0.17% | -0.34% | 0% | 34322 | 0.2045 | 66.34 | 5.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 5.91 | 5.98 | 5.9 | 5.95 | 0.51% | 0.17% | 0% | 30586 | 0.1818 | 45.1 | 5.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 6.06 | 6.06 | 5.9 | 5.92 | -2.15% | -0.84% | 0% | 46900 | 0.2798 | 66.31 | 5.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 6 | 6.07 | 5.97 | 6.05 | 0.83% | 0.17% | 0% | 38429 | 0.232 | 58.64 | 6.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 6.07 | 6.07 | 5.97 | 6 | -0.66% | 0% | 0% | 35494 | 0.2129 | 56.69 | 6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 6.13 | 6.14 | 6.03 | 6.04 | -1.47% | -0.49% | 0% | 41468 | 0.2517 | 69.66 | 6.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 6.17 | 6.19 | 6.1 | 6.13 | -1.13% | -0.33% | 0% | 38850 | 0.2389 | 67.15 | 6.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 6.05 | 6.22 | 6.03 | 6.2 | 2.48% | 1.14% | 0% | 65482 | 0.4015 | 114.44 | 6.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 6.03 | 6.07 | 6.01 | 6.05 | 0.17% | 0.17% | 0% | 23700 | 0.1431 | 44.05 | 6.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 6.07 | 6.1 | 6.03 | 6.04 | -0.17% | -0.33% | 0% | 31372 | 0.19 | 58.03 | 6.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 6.12 | 6.12 | 6.02 | 6.05 | -0.82% | -0.17% | 0% | 34920 | 0.2116 | 64.45 | 6.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 5.97 | 6.11 | 5.96 | 6.1 | 2.52% | 0.83% | 0% | 59464 | 0.3599 | 110.82 | 6.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 5.99 | 5.99 | 5.88 | 5.95 | -0.67% | 0.34% | 0% | 23176 | 0.1375 | 45.91 | 5.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 5.97 | 6.01 | 5.92 | 5.99 | 0.34% | 0.17% | 0% | 27276 | 0.1632 | 52.06 | 5.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 6.03 | 6.03 | 5.94 | 5.97 | -0.17% | 0% | 0% | 19152 | 0.1144 | 34.78 | 5.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 5.95 | 6.05 | 5.93 | 5.98 | 0.5% | -0.17% | 0% | 33128 | 0.1984 | 58.76 | 5.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 6 | 6.05 | 5.94 | 5.95 | -1.16% | -0.5% | 0% | 37156 | 0.2223 | 66.87 | 5.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 6.02 | 6.03 | 5.93 | 6.02 | 1.52% | 0.67% | 0% | 35560 | 0.2126 | 65.39 | 5.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 5.98 | 6 | 5.93 | 5.93 | -0.84% | -0.5% | 0% | 24117 | 0.1437 | 42.26 | 5.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 5.98 | 6.03 | 5.93 | 5.98 | -0.17% | 0% | 0% | 39119 | 0.2338 | 65.92 | 5.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 5.97 | 6.02 | 5.94 | 5.99 | 0.5% | 0% | 0% | 30745 | 0.1841 | 53.08 | 5.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 5.93 | 5.98 | 5.87 | 5.96 | 1.19% | 0.17% | 0% | 26121 | 0.1553 | 43.69 | 5.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 5.95 | 5.97 | 5.88 | 5.89 | -0.84% | -0.51% | 0% | 36273 | 0.2147 | 57.69 | 5.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 5.98 | 6.02 | 5.92 | 5.94 | 0.34% | -0.34% | 0% | 41348 | 0.2465 | 68.72 | 5.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 5.88 | 5.95 | 5.79 | 5.92 | 0.68% | 0.68% | 0% | 41768 | 0.2455 | 66.81 | 5.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 5.83 | 5.93 | 5.82 | 5.88 | 0.34% | 0% | 0% | 23219 | 0.1365 | 37.59 | 5.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 5.85 | 5.88 | 5.79 | 5.86 | 0.17% | 0.34% | 0% | 26137 | 0.1526 | 41.41 | 5.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 5.76 | 5.9 | 5.75 | 5.85 | 1.04% | 0% | 0% | 43362 | 0.2535 | 68.97 | 5.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 5.69 | 5.82 | 5.67 | 5.79 | 1.58% | 0.35% | 0% | 38721 | 0.2234 | 63.72 | 5.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 5.7 | 5.72 | 5.65 | 5.7 | -0.7% | 0.35% | 0% | 26043 | 0.148 | 44.02 | 5.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 5.74 | 5.78 | 5.67 | 5.74 | 1.23% | 0% | 0% | 39895 | 0.229 | 67.78 | 5.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 5.45 | 5.68 | 5.44 | 5.67 | 3.66% | 1.43% | 0% | 49625 | 0.2774 | 86.34 | 5.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 5.38 | 5.52 | 5.37 | 5.47 | 1.11% | 0.55% | 0% | 30979 | 0.1686 | 55.93 | 5.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 5.72 | 5.72 | 5.4 | 5.41 | -5.09% | -1.99% | 0% | 63936 | 0.3529 | 113.41 | 5.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 5.72 | 5.78 | 5.68 | 5.7 | -0.7% | -0.7% | 0% | 38681 | 0.222 | 75.35 | 5.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 5.7 | 5.83 | 5.67 | 5.74 | 0% | -0.35% | 0% | 41276 | 0.2379 | 80.49 | 5.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 5.72 | 5.8 | 5.65 | 5.74 | -0.52% | 0.53% | 0% | 32532 | 0.1858 | 63.09 | 5.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 5.86 | 5.94 | 5.7 | 5.77 | -1.54% | -1.03% | 0% | 33929 | 0.1978 | 66.74 | 5.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 5.88 | 5.96 | 5.85 | 5.86 | -0.34% | -0.68% | 0% | 28305 | 0.167 | 56.92 | 5.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 5.88 | 5.94 | 5.83 | 5.88 | -0.34% | -0.17% | 0% | 27433 | 0.1615 | 54.8 | 5.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 5.95 | 5.95 | 5.89 | 5.9 | -0.51% | -0.17% | 0% | 23450 | 0.1386 | 46.94 | 5.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 5.97 | 5.99 | 5.91 | 5.93 | -0.5% | -0.17% | 0% | 27163 | 0.1613 | 51.95 | 5.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 5.92 | 5.97 | 5.89 | 5.96 | 0.68% | 0.34% | 0% | 34080 | 0.2026 | 64.27 | 5.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 7.23 | 7.34 | 7.13 | 7.34 | 2.23% | 0.96% | 0% | 29480 | 0.2143 | 78.66 | 7.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 7.23 | 7.23 | 7.11 | 7.18 | -0.14% | 0.14% | 0% | 23268 | 0.1668 | 61.12 | 7.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 7.06 | 7.21 | 7.06 | 7.19 | 2.28% | 0.56% | 0% | 27052 | 0.1934 | 69.63 | 7.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 7.33 | 7.33 | 7.02 | 7.03 | -4.09% | -1.13% | 0% | 41794 | 0.2971 | 108.97 | 7.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 7.44 | 7.45 | 7.3 | 7.33 | -0.95% | -0.41% | 0% | 20639 | 0.1519 | 56.98 | 7.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 7.3 | 7.48 | 7.26 | 7.4 | 1.51% | 0.54% | 0% | 21225 | 0.1563 | 56.95 | 7.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 7.33 | 7.61 | 7.24 | 7.29 | -0.55% | -1.22% | 0% | 44952 | 0.3317 | 109.54 | 7.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 7.47 | 7.47 | 7.29 | 7.33 | -1.61% | 0% | 0% | 23369 | 0.1714 | 57.37 | 7.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 7.44 | 7.51 | 7.43 | 7.45 | 0.13% | -0.13% | 0% | 21919 | 0.1636 | 47.22 | 7.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 7.42 | 7.52 | 7.42 | 7.44 | -0.27% | -0.4% | 0% | 21385 | 0.1597 | 43.53 | 7.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 7.56 | 7.61 | 7.44 | 7.46 | -1.58% | -0.67% | 0% | 29184 | 0.2191 | 58.4 | 7.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 7.64 | 7.67 | 7.54 | 7.58 | -0.39% | -0.26% | 0% | 28334 | 0.2154 | 55.92 | 7.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 7.53 | 7.62 | 7.5 | 7.61 | 0.93% | 0.53% | 0% | 18768 | 0.1421 | 36.29 | 7.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 7.67 | 7.67 | 7.51 | 7.54 | -1.31% | -0.26% | 0% | 31257 | 0.2364 | 57.13 | 7.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 7.67 | 7.72 | 7.61 | 7.64 | -0.39% | -0.13% | 0% | 30138 | 0.2305 | 55.34 | 7.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 7.67 | 7.76 | 7.61 | 7.67 | 0.26% | -0.26% | 0% | 57234 | 0.4401 | 104.89 | 7.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 7.57 | 7.66 | 7.5 | 7.65 | 0.79% | 0.53% | 0% | 38270 | 0.2911 | 64.69 | 7.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 7.81 | 7.82 | 7.51 | 7.59 | -2.44% | 0% | 0% | 85448 | 0.6484 | 140.06 | 7.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 7.86 | 7.89 | 7.68 | 7.78 | -1.02% | 0.26% | 0% | 47382 | 0.3677 | 74.3 | 7.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 7.82 | 7.89 | 7.77 | 7.86 | 0.51% | 0.38% | 0% | 30995 | 0.2427 | 46.16 | 7.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 8 | 8.04 | 7.81 | 7.82 | -2.37% | -0.51% | 0% | 40604 | 0.3191 | 55.61 | 7.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 8.06 | 8.1 | 7.96 | 8.01 | -0.99% | -0.12% | 0% | 34872 | 0.2796 | 43.91 | 8.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 8.13 | 8.15 | 8 | 8.09 | -0.74% | 0.5% | 0% | 45261 | 0.3644 | 58.29 | 8.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 8.23 | 8.28 | 8.1 | 8.15 | -1.45% | -0.37% | 0% | 32163 | 0.2631 | 42.69 | 8.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 8.4 | 8.44 | 8.24 | 8.27 | -0.12% | -0.6% | 0% | 31428 | 0.2615 | 43 | 8.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 8.22 | 8.49 | 8.17 | 8.28 | 1.35% | -1.08% | 0% | 88897 | 0.7444 | 124.3 | 8.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 8.01 | 8.24 | 7.95 | 8.17 | 0.62% | 0.86% | 0% | 51895 | 0.4204 | 77.57 | 8.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 8.52 | 8.53 | 7.91 | 8.12 | -3.1% | -0.49% | 0% | 118555 | 0.9679 | 188.15 | 8.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 8.25 | 8.42 | 8.1 | 8.38 | 1.33% | 1.33% | 0% | 81771 | 0.6762 | 154.45 | 8.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 8.09 | 8.33 | 8.08 | 8.27 | 1.35% | 0.49% | 0% | 87926 | 0.7239 | 185.16 | 8.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 7.76 | 8.22 | 7.74 | 8.16 | 5.15% | 1.12% | 0% | 117535 | 0.9483 | 271.34 | 8.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 7.74 | 7.8 | 7.67 | 7.76 | -0.51% | 0.39% | 0% | 21171 | 0.1637 | 56.34 | 7.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 7.67 | 7.82 | 7.63 | 7.8 | 1.56% | 0.52% | 0% | 35414 | 0.2749 | 93.75 | 7.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 7.55 | 7.75 | 7.55 | 7.68 | 0.52% | -0.13% | 0% | 23599 | 0.1815 | 62 | 7.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 7.69 | 7.75 | 7.58 | 7.64 | -0.65% | -0.39% | 0% | 22096 | 0.1694 | 57.58 | 7.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 7.71 | 7.72 | 7.62 | 7.69 | -0.26% | 0.13% | 0% | 22856 | 0.1755 | 57.64 | 7.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 7.72 | 7.78 | 7.65 | 7.71 | 0.26% | 0% | 0% | 18784 | 0.1448 | 47.49 | 7.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220527 | 7.65 | 7.73 | 7.6 | 7.69 | 1.05% | 0.26% | 0% | 26300 | 0.2017 | 64.84 | 7.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220526 | 7.5 | 7.64 | 7.44 | 7.61 | 1.2% | 0.53% | 0% | 27443 | 0.2078 | 66.63 | 7.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 7.35 | 7.53 | 7.35 | 7.52 | 1.62% | 0.67% | 0% | 41402 | 0.3091 | 96.35 | 7.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 7.79 | 7.79 | 7.35 | 7.4 | -4.64% | -2.37% | 0% | 47329 | 0.3589 | 100.83 | 7.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 7.74 | 7.82 | 7.72 | 7.76 | 0.26% | 0% | 0% | 24543 | 0.1905 | 45.57 | 7.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 7.62 | 7.95 | 7.61 | 7.74 | 1.18% | -0.64% | 0% | 34680 | 0.27 | 57.85 | 7.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 7.64 | 7.76 | 7.56 | 7.65 | -1.03% | 0% | 0% | 25660 | 0.1964 | 40.55 | 7.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 7.58 | 7.81 | 7.52 | 7.73 | 1.84% | 0.91% | 0% | 35506 | 0.2721 | 52.64 | 7.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 7.59 | 7.67 | 7.43 | 7.59 | -0.13% | 0.53% | 0% | 23787 | 0.1795 | 34.5 | 7.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 7.69 | 7.7 | 7.54 | 7.6 | 0.26% | 0% | 0% | 27199 | 0.2067 | 37.61 | 7.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 7.7 | 7.72 | 7.54 | 7.58 | -1.3% | -0.26% | 0% | 27579 | 0.2095 | 35.15 | 7.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 7.6 | 7.77 | 7.55 | 7.68 | 0.39% | 0.39% | 0% | 38837 | 0.2971 | 47.9 | 7.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 7.87 | 7.96 | 7.65 | 7.65 | -3.16% | -1.54% | 0% | 85021 | 0.6608 | 103.06 | 7.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 7.3 | 7.99 | 7.21 | 7.9 | 6.47% | 2.73% | 0% | 127408 | 0.9792 | 158.73 | 7.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 7.07 | 7.56 | 6.99 | 7.42 | 6.15% | 1.23% | 0% | 92545 | 0.678 | 115.5 | 7.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 6.98 | 7.07 | 6.83 | 6.99 | -2.65% | 0.14% | 0% | 63862 | 0.4458 | 75.65 | 6.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 7.05 | 7.23 | 6.94 | 7.18 | 1.13% | 1.13% | 0% | 73552 | 0.5225 | 90.26 | 7.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 6.9 | 7.16 | 6.9 | 7.1 | 2.01% | 0.71% | 0% | 43263 | 0.305 | 54.7 | 7.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 7.15 | 7.16 | 6.77 | 6.96 | -3.6% | 0.29% | 0% | 68225 | 0.4732 | 80.16 | 6.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 6.62 | 7.3 | 6.5 | 7.22 | 7.76% | 4.03% | 0% | 96602 | 0.6705 | 114.61 | 6.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 6.84 | 7.06 | 6.63 | 6.7 | -1.76% | -1.9% | 0% | 66180 | 0.4523 | 80.76 | 6.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 7.35 | 7.35 | 6.79 | 6.82 | -8.09% | -3.4% | 0% | 71787 | 0.5065 | 85.63 | 7.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 7.6 | 7.61 | 7.36 | 7.42 | -3.26% | -0.4% | 0% | 56112 | 0.418 | 64.44 | 7.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 7.96 | 7.96 | 7.51 | 7.67 | -3.64% | -0.13% | 0% | 88592 | 0.6802 | 90.05 | 7.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 8.32 | 8.32 | 7.88 | 7.96 | -3.86% | -1.36% | 0% | 86849 | 0.7007 | 90.37 | 8.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 8.21 | 8.47 | 8.21 | 8.28 | 0.24% | -0.12% | 0% | 41210 | 0.3418 | 46.78 | 8.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 8.2 | 8.3 | 8.16 | 8.26 | -1.2% | 0.49% | 0% | 37633 | 0.3093 | 40.88 | 8.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 8.6 | 8.67 | 8.26 | 8.36 | -2.9% | -0.71% | 0% | 75121 | 0.6328 | 75.95 | 8.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 8.7 | 8.73 | 8.6 | 8.61 | -0.81% | -0.46% | 0% | 48547 | 0.4201 | 51.3 | 8.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 8.85 | 8.85 | 8.65 | 8.68 | -2.58% | -0.69% | 0% | 48174 | 0.4208 | 49.81 | 8.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 8.76 | 9.09 | 8.59 | 8.91 | 1.02% | 0.45% | 0% | 86465 | 0.7666 | 91.27 | 8.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 9.05 | 9.14 | 8.57 | 8.82 | -2.54% | 0.46% | 0% | 122788 | 1.0784 | 135.75 | 8.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 8.64 | 9.13 | 8.61 | 9.05 | 5.23% | 1.69% | 0% | 166819 | 1.4849 | 204.53 | 8.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 8.63 | 8.78 | 8.57 | 8.6 | -0.92% | -0.81% | 0% | 101481 | 0.8799 | 140.79 | 8.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 8.27 | 8.34 | 8.21 | 8.32 | 0% | 0.36% | 0% | 30673 | 0.2542 | 41.94 | 8.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 8.19 | 8.35 | 8.19 | 8.32 | 0.97% | 0.48% | 0% | 72625 | 0.6012 | 95.91 | 8.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 8.4 | 8.43 | 8.16 | 8.24 | -3.96% | 0% | 0% | 130378 | 1.0745 | 164.15 | 8.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 8.72 | 8.72 | 8.57 | 8.58 | -2.17% | -0.46% | 0% | 56930 | 0.4909 | 83.55 | 8.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 8.7 | 8.79 | 8.6 | 8.77 | 2.33% | 0.92% | 0% | 78107 | 0.679 | 113.07 | 8.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 8.59 | 8.66 | 8.52 | 8.57 | -0.23% | -0.12% | 0% | 43355 | 0.3719 | 62.75 | 8.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 8.78 | 8.78 | 8.57 | 8.59 | -2.28% | -0.69% | 0% | 35913 | 0.3108 | 48.47 | 8.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 8.87 | 8.89 | 8.73 | 8.79 | -0.68% | -0.11% | 0% | 44880 | 0.3948 | 57.61 | 8.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 8.86 | 8.93 | 8.8 | 8.85 | -0.78% | -0.11% | 0% | 53551 | 0.4742 | 63.03 | 8.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 8.68 | 8.98 | 8.66 | 8.92 | 2.06% | 1.36% | 0% | 78501 | 0.6911 | 87.35 | 8.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 8.64 | 8.76 | 8.6 | 8.74 | 0.34% | 0.58% | 0% | 53187 | 0.4621 | 57.85 | 8.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 8.83 | 8.84 | 8.48 | 8.71 | -0.46% | 0.35% | 0% | 101246 | 0.8785 | 103.59 | 8.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 8.9 | 8.9 | 8.35 | 8.75 | 1.74% | 1.16% | 0% | 46698 | 0.4039 | 50.87 | 8.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 9.09 | 9.14 | 8.6 | 8.6 | -5.91% | -2.71% | 0% | 70221 | 0.6205 | 77.77 | 8.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 9.4 | 9.49 | 9.15 | 9.42 | -1.26% | 0.96% | 0% | 64334 | 0.6004 | 73.01 | 9.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 9.34 | 9.74 | 9.21 | 9.54 | 4.03% | 0.32% | 0% | 90233 | 0.8584 | 102.84 | 9.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 9.43 | 9.47 | 8.75 | 9.17 | -2.76% | 0.33% | 0% | 82192 | 0.7515 | 83.32 | 9.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 10 | 10 | 9.28 | 9.43 | -5.61% | -1.98% | 0% | 110602 | 1.0642 | 109.93 | 9.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 10.18 | 10.37 | 9.93 | 9.99 | -0.79% | -1.67% | 0% | 85011 | 0.8635 | 88.61 | 10.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 10.45 | 10.46 | 10.01 | 10.07 | -3.64% | -1.08% | 0% | 75402 | 0.7674 | 77.43 | 10.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 10.1 | 10.55 | 10.05 | 10.45 | 3.06% | 0.67% | 0% | 91855 | 0.9538 | 86.66 | 10.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 10.1 | 10.16 | 10 | 10.14 | 0.4% | 0.5% | 0% | 33453 | 0.3377 | 30.32 | 10.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220301 | 10.01 | 10.15 | 9.9 | 10.1 | 0.3% | 0.7% | 0% | 44147 | 0.4429 | 38.4 | 10.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220228 | 10.32 | 10.35 | 9.98 | 10.07 | -1.76% | 0% | 0% | 85951 | 0.8659 | 73.81 | 10.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220225 | 10.3 | 10.45 | 10.22 | 10.25 | 0.39% | -0.87% | 0% | 69948 | 0.7232 | 59.01 | 10.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220224 | 10.6 | 10.67 | 10.06 | 10.21 | -3.41% | -1.07% | 0% | 148341 | 1.5313 | 122.78 | 10.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220223 | 10.28 | 10.65 | 10.2 | 10.57 | 3.12% | 0.48% | 0% | 134341 | 1.413 | 120.75 | 10.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220222 | 10.23 | 10.49 | 10.18 | 10.25 | -0.39% | -0.49% | 0% | 109515 | 1.128 | 101.91 | 10.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220221 | 10.36 | 10.47 | 10.13 | 10.29 | -1.72% | 0.29% | 0% | 100361 | 1.0299 | 101.99 | 10.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220218 | 9.89 | 10.5 | 9.75 | 10.47 | 6.84% | 1.36% | 0% | 180224 | 1.8619 | 201.65 | 10.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220217 | 9.8 | 10.05 | 9.7 | 9.8 | 0% | -1.01% | 0% | 109688 | 1.0854 | 144.8 | 9.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220216 | 9.94 | 10.09 | 9.7 | 9.8 | -1.8% | -0.61% | 0% | 74406 | 0.7339 | 111.54 | 9.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220215 | 10.13 | 10.16 | 9.77 | 9.98 | -1.58% | 0.3% | 0% | 64343 | 0.6405 | 105.84 | 9.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220214 | 10.15 | 10.65 | 10.03 | 10.14 | -0.88% | -1.55% | 0% | 134976 | 1.3902 | 251.36 | 10.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220211 | 10.14 | 10.38 | 10.05 | 10.23 | 0% | 0% | 0% | 91854 | 0.94 | 221.8 | 10.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220210 | 10.15 | 10.4 | 10.05 | 10.23 | 1.59% | 0.29% | 0% | 74644 | 0.7614 | 222.4 | 10.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220209 | 10.18 | 10.34 | 10.03 | 10.07 | -1.66% | -1.08% | 0% | 76572 | 0.7794 | 267.93 | 10.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211203 | 9.29 | 9.29 | 9.22 | 9.26 | 0.11% | 0.11% | 0% | 16959 | 0.1569 | 70.05 | 9.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211202 | 9.28 | 9.31 | 9.22 | 9.25 | -0.32% | -0.11% | 0% | 17859 | 0.1654 | 75.41 | 9.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211201 | 9.26 | 9.32 | 9.23 | 9.28 | 0.11% | 0.22% | 0% | 13440 | 0.1245 | 57.7 | 9.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211130 | 9.34 | 9.38 | 9.2 | 9.27 | 0.98% | -0.11% | 0% | 18276 | 0.1696 | 78.08 | 9.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211129 | 9.38 | 9.38 | 9.17 | 9.18 | -2.13% | -0.65% | 0% | 22245 | 0.2055 | 96.65 | 9.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211126 | 9.45 | 9.45 | 9.37 | 9.38 | -0.95% | -0.21% | 0% | 12734 | 0.1197 | 54.47 | 9.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211125 | 9.45 | 9.49 | 9.42 | 9.47 | 0.21% | 0.21% | 0% | 10313 | 0.0975 | 44.23 | 9.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211124 | 9.5 | 9.52 | 9.42 | 9.45 | -0.42% | 0% | 0% | 13276 | 0.1255 | 54.65 | 9.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211123 | 9.42 | 9.58 | 9.42 | 9.49 | 1.28% | -0.21% | 0% | 25950 | 0.2468 | 103.45 | 9.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211122 | 9.36 | 9.43 | 9.31 | 9.37 | 0.21% | 0% | 0% | 11773 | 0.1103 | 48.32 | 9.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211119 | 9.32 | 9.38 | 9.28 | 9.35 | 0.32% | 0.21% | 0% | 11817 | 0.1103 | 47.58 | 9.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211118 | 9.44 | 9.48 | 9.31 | 9.32 | -1.17% | -0.85% | 0% | 13803 | 0.1297 | 56.59 | 9.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211117 | 9.4 | 9.47 | 9.4 | 9.43 | 0.32% | 0% | 0% | 14736 | 0.139 | 61.93 | 9.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211116 | 9.49 | 9.49 | 9.4 | 9.4 | -1.05% | -0.32% | 0% | 13123 | 0.1238 | 56.5 | 9.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211115 | 9.32 | 9.5 | 9.27 | 9.5 | 1.93% | 0.96% | 0% | 29435 | 0.2769 | 124.09 | 9.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211112 | 9.37 | 9.4 | 9.28 | 9.32 | -0.85% | 0% | 0% | 13570 | 0.1265 | 59.53 | 9.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211111 | 9.25 | 9.43 | 9.23 | 9.4 | 1.29% | 0.43% | 0% | 20241 | 0.1894 | 89.74 | 9.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211110 | 9.17 | 9.39 | 9.12 | 9.28 | 1.31% | 0.65% | 0% | 23292 | 0.2148 | 103.44 | 9.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211109 | 9.15 | 9.2 | 9.11 | 9.16 | 0.11% | 0.11% | 0% | 15730 | 0.1439 | 68.5 | 9.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211108 | 9.24 | 9.25 | 9.14 | 9.15 | -0.87% | -0.22% | 0% | 15885 | 0.1456 | 68.29 | 9.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211105 | 9.26 | 9.27 | 9.21 | 9.23 | -0.22% | 0% | 0% | 9108 | 0.0841 | 37.85 | 9.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211104 | 9.27 | 9.29 | 9.2 | 9.25 | -0.22% | 0.11% | 0% | 8906 | 0.0823 | 34.11 | 9.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211103 | 9.14 | 9.31 | 9.14 | 9.27 | 1.2% | 0.54% | 0% | 9290 | 0.0857 | 34.74 | 9.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211102 | 9.28 | 9.32 | 9.14 | 9.16 | -1.29% | -0.65% | 0% | 17793 | 0.1641 | 66.41 | 9.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211101 | 9.32 | 9.32 | 9.2 | 9.28 | -1.59% | 0.11% | 0% | 18401 | 0.1705 | 71.13 | 9.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211029 | 9.28 | 9.45 | 9.26 | 9.43 | 1.51% | 0.96% | 0% | 11991 | 0.112 | 48.43 | 9.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211028 | 9.5 | 9.55 | 9.22 | 9.29 | -1.59% | -0.43% | 0% | 16674 | 0.1555 | 66.34 | 9.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211027 | 9.72 | 9.74 | 9.43 | 9.44 | -2.68% | -0.84% | 0% | 25102 | 0.2389 | 104.72 | 9.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211026 | 9.78 | 9.83 | 9.68 | 9.7 | -1.02% | -0.41% | 0% | 17984 | 0.1751 | 78.79 | 9.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211025 | 9.94 | 9.94 | 9.78 | 9.8 | -1.41% | -0.2% | 0% | 23978 | 0.2354 | 107.76 | 9.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211022 | 10.1 | 10.1 | 9.94 | 9.94 | -1.49% | -0.7% | 0% | 27519 | 0.2754 | 134.16 | 10.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211021 | 10.11 | 10.15 | 10.08 | 10.09 | -0.39% | -0.2% | 0% | 13443 | 0.1359 | 70.07 | 10.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211020 | 10.16 | 10.16 | 10.09 | 10.13 | 0.1% | 0% | 0% | 8888 | 0.09 | 46.78 | 10.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211019 | 10.16 | 10.17 | 10.12 | 10.12 | -0.39% | -0.2% | 0% | 8902 | 0.0903 | 44.93 | 10.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211018 | 10.1 | 10.18 | 10.07 | 10.16 | 0.49% | 0.3% | 0% | 8483 | 0.0859 | 41.9 | 10.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211015 | 10.2 | 10.2 | 10.09 | 10.11 | -0.88% | -0.2% | 0% | 14175 | 0.1436 | 66.25 | 10.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211014 | 10.25 | 10.28 | 10.2 | 10.2 | -0.49% | -0.1% | 0% | 9067 | 0.0926 | 41.52 | 10.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211013 | 10.14 | 10.25 | 10.11 | 10.25 | 1.08% | 0.69% | 0% | 17666 | 0.1799 | 77.6 | 10.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211012 | 10.16 | 10.24 | 10.11 | 10.14 | -0.88% | -0.1% | 0% | 13522 | 0.1373 | 58.22 | 10.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211011 | 10.24 | 10.26 | 10.17 | 10.23 | -0.1% | 0.2% | 0% | 10154 | 0.1037 | 40.07 | 10.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211008 | 10.25 | 10.25 | 10.13 | 10.24 | 0.59% | 0.29% | 0% | 15888 | 0.1622 | 51.43 | 10.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210930 | 10.12 | 10.32 | 10.12 | 10.18 | 0.69% | -0.1% | 0% | 11819 | 0.1204 | 37.78 | 10.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210929 | 10.25 | 10.25 | 10.09 | 10.11 | -0.79% | -0.3% | 0% | 17316 | 0.1756 | 51.32 | 10.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210928 | 10.14 | 10.24 | 10.1 | 10.19 | 0.3% | -0.1% | 0% | 12805 | 0.1306 | 37.44 | 10.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210927 | 10.3 | 10.36 | 10.1 | 10.16 | -1.36% | -0.2% | 0% | 19994 | 0.2036 | 53.71 | 10.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210924 | 10.39 | 10.47 | 10.28 | 10.3 | -1.06% | -0.39% | 0% | 19961 | 0.2064 | 49.27 | 10.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210923 | 10.5 | 10.5 | 10.38 | 10.41 | 0.29% | -0.19% | 0% | 17313 | 0.1805 | 41.32 | 10.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210922 | 10.4 | 10.41 | 10.29 | 10.38 | -1.05% | 0.39% | 0% | 21283 | 0.22 | 46.81 | 10.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210917 | 10.66 | 10.66 | 10.31 | 10.49 | -1.04% | 0.29% | 0% | 35067 | 0.3668 | 74.78 | 10.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210916 | 10.44 | 10.87 | 10.44 | 10.6 | 1.92% | -0.75% | 0% | 62703 | 0.6698 | 140.47 | 10.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210915 | 10.36 | 10.48 | 10.29 | 10.4 | 0.48% | 0.19% | 0% | 18759 | 0.1948 | 43.59 | 10.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210914 | 10.58 | 10.6 | 10.33 | 10.35 | -2.36% | -0.86% | 0% | 34053 | 0.3556 | 76.56 | 10.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210913 | 10.6 | 10.65 | 10.55 | 10.6 | -0.38% | 0.19% | 0% | 22895 | 0.2423 | 51.97 | 10.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210910 | 10.74 | 10.8 | 10.6 | 10.64 | -1.48% | -0.37% | 0% | 40530 | 0.4327 | 90.62 | 10.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210909 | 10.56 | 10.86 | 10.55 | 10.8 | 1.89% | 0.47% | 0% | 55964 | 0.6018 | 126.52 | 10.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210908 | 10.62 | 10.67 | 10.53 | 10.6 | -0.19% | 0.09% | 0% | 36501 | 0.3864 | 84.74 | 10.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210907 | 10.46 | 10.64 | 10.44 | 10.62 | 1.24% | 0.38% | 0% | 48381 | 0.5118 | 116.34 | 10.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210906 | 10.45 | 10.57 | 10.39 | 10.49 | -0.29% | 0.19% | 0% | 40600 | 0.4249 | 105.02 | 10.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210729 | 10.22 | 10.29 | 10.12 | 10.2 | 0.39% | -0.2% | 0% | 22519 | 0.2301 | 60.3 | 10.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210728 | 10.51 | 10.59 | 10.05 | 10.16 | -3.24% | -0.39% | 0% | 36288 | 0.3701 | 94.28 | 10.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210727 | 10.82 | 10.9 | 10.5 | 10.5 | -2.96% | -1.78% | 0% | 34700 | 0.3711 | 97.71 | 10.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210726 | 11.07 | 11.07 | 10.71 | 10.82 | -1.81% | -0.46% | 0% | 34290 | 0.3726 | 101.73 | 10.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210723 | 11.21 | 11.22 | 11.01 | 11.02 | -0.99% | -0.81% | 0% | 32011 | 0.3555 | 100.49 | 11.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210722 | 11.01 | 11.23 | 11 | 11.13 | 0.54% | 0.27% | 0% | 37319 | 0.4142 | 120.76 | 11.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210721 | 10.97 | 11.14 | 10.91 | 11.07 | 1.93% | 0.09% | 0% | 36622 | 0.4049 | 124.42 | 11.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210720 | 10.9 | 10.91 | 10.82 | 10.86 | -0.73% | 0.18% | 0% | 20826 | 0.2258 | 74.61 | 10.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210719 | 10.93 | 11.05 | 10.92 | 10.94 | -0.36% | -0.18% | 0% | 14477 | 0.1587 | 53.01 | 10.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210716 | 10.97 | 11.06 | 10.94 | 10.98 | 0% | -0.09% | 0% | 17747 | 0.1951 | 64.01 | 10.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210715 | 10.94 | 10.98 | 10.85 | 10.98 | 0.27% | 0.73% | 0% | 31115 | 0.3393 | 106.97 | 10.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210714 | 11.03 | 11.07 | 10.95 | 10.95 | -0.99% | -0.54% | 0% | 22041 | 0.2426 | 78.91 | 11.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210713 | 11.08 | 11.1 | 10.97 | 11.06 | -0.18% | 0.27% | 0% | 21368 | 0.2357 | 76.9 | 11.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210712 | 11.09 | 11.17 | 11.07 | 11.08 | 0.18% | -0.36% | 0% | 22279 | 0.2477 | 77.3 | 11.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210709 | 11 | 11.09 | 10.91 | 11.06 | 0.55% | 0.64% | 0% | 22540 | 0.2478 | 76.17 | 10.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210708 | 11.11 | 11.11 | 10.99 | 11 | -1.26% | -0.36% | 0% | 21605 | 0.2385 | 71.77 | 11.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210707 | 11.12 | 11.15 | 11.06 | 11.14 | 0.27% | 0.27% | 0% | 15929 | 0.177 | 51.03 | 11.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210706 | 11 | 11.15 | 11 | 11.11 | 0.82% | 0.18% | 0% | 17397 | 0.193 | 51.99 | 11.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210705 | 11.02 | 11.05 | 10.97 | 11.02 | 0.09% | 0.27% | 0% | 19405 | 0.2133 | 54.45 | 10.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210702 | 11.15 | 11.15 | 11 | 11.01 | -1.17% | -0.18% | 0% | 28913 | 0.3189 | 76.64 | 11.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210701 | 11.17 | 11.23 | 11.11 | 11.14 | -0.18% | -0.27% | 0% | 21641 | 0.2418 | 55.34 | 11.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210630 | 11.16 | 11.21 | 11.14 | 11.16 | 0.09% | -0.09% | 0% | 20860 | 0.2331 | 44.98 | 11.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210629 | 11.25 | 11.27 | 11.15 | 11.15 | -1.15% | -0.54% | 0% | 33477 | 0.3752 | 72.86 | 11.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210628 | 11.28 | 11.33 | 11.22 | 11.28 | -0.53% | 0.09% | 0% | 26329 | 0.2966 | 58.33 | 11.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210625 | 11.27 | 11.4 | 11.27 | 11.34 | 0.18% | 0.18% | 0% | 28056 | 0.3176 | 59.76 | 11.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210624 | 11.41 | 11.45 | 11.3 | 11.32 | -0.79% | -0.18% | 0% | 33867 | 0.3839 | 71.26 | 11.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210623 | 11.51 | 11.58 | 11.4 | 11.41 | -1.21% | -0.17% | 0% | 36793 | 0.4207 | 80.51 | 11.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210622 | 11.43 | 11.55 | 11.4 | 11.55 | 0.52% | 0.61% | 0% | 34684 | 0.398 | 78.55 | 11.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210621 | 11.52 | 11.66 | 11.46 | 11.49 | -0.61% | -0.35% | 0% | 39632 | 0.457 | 93.33 | 11.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210618 | 11.6 | 11.64 | 11.48 | 11.56 | -0.94% | 0.17% | 0% | 45732 | 0.5276 | 110.84 | 11.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210617 | 11.35 | 11.67 | 11.35 | 11.67 | 3.83% | 0.95% | 0% | 91260 | 1.0546 | 228.26 | 11.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210616 | 11.23 | 11.32 | 11.23 | 11.24 | -0.18% | -0.27% | 0% | 17807 | 0.2006 | 51.62 | 11.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210615 | 11.4 | 11.45 | 11.25 | 11.26 | -1.4% | -0.35% | 0% | 27419 | 0.3098 | 73.9 | 11.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210611 | 11.36 | 11.48 | 11.27 | 11.42 | 0.62% | 0.35% | 0% | 46296 | 0.5269 | 124.5 | 11.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210610 | 11.28 | 11.43 | 11.24 | 11.35 | 0.62% | 0.18% | 0% | 34465 | 0.3904 | 94.73 | 11.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210609 | 11.28 | 11.32 | 11.23 | 11.28 | 0.36% | 0.09% | 0% | 19691 | 0.222 | 54.22 | 11.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210608 | 11.28 | 11.34 | 11.22 | 11.24 | -0.44% | -0.09% | 0% | 23244 | 0.2615 | 62.54 | 11.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210607 | 11.35 | 11.37 | 11.25 | 11.29 | -0.27% | 0.09% | 0% | 20215 | 0.2281 | 52.54 | 11.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210604 | 11.41 | 11.45 | 11.28 | 11.32 | -0.79% | 0.09% | 0% | 28337 | 0.3205 | 73.95 | 11.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210603 | 11.47 | 11.52 | 11.41 | 11.41 | -0.09% | -0.44% | 0% | 33818 | 0.3876 | 89.98 | 11.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210602 | 11.4 | 11.53 | 11.38 | 11.42 | -0.44% | -0.17% | 0% | 28023 | 0.3206 | 73.08 | 11.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210601 | 11.23 | 11.49 | 11.21 | 11.47 | 1.59% | 1.15% | 0% | 44703 | 0.5069 | 108.6 | 11.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210531 | 11.32 | 11.34 | 11.23 | 11.29 | -0.27% | 0.18% | 0% | 31024 | 0.3495 | 77.92 | 11.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210528 | 11.48 | 11.55 | 11.31 | 11.32 | -1.14% | -0.79% | 0% | 36452 | 0.4159 | 91.53 | 11.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210527 | 11.35 | 11.47 | 11.33 | 11.45 | 0.7% | 0.26% | 0% | 31860 | 0.364 | 79.93 | 11.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210526 | 11.36 | 11.44 | 11.31 | 11.37 | 0% | -0.18% | 0% | 27108 | 0.3087 | 64.28 | 11.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210525 | 11.3 | 11.4 | 11.21 | 11.37 | 0.62% | 0.53% | 0% | 37311 | 0.4219 | 86.68 | 11.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210524 | 11.26 | 11.32 | 11.18 | 11.3 | 0.27% | 0.27% | 0% | 19560 | 0.2204 | 42.57 | 11.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210521 | 11.25 | 11.37 | 11.21 | 11.27 | 0.27% | -0.18% | 0% | 26057 | 0.2941 | 49.78 | 11.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210520 | 11.28 | 11.28 | 11.15 | 11.24 | -0.97% | 0.45% | 0% | 41724 | 0.4669 | 74.79 | 11.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210519 | 11.57 | 11.57 | 11.31 | 11.35 | -1.9% | -0.44% | 0% | 52723 | 0.6012 | 94.29 | 11.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210518 | 11.53 | 11.65 | 11.51 | 11.57 | 0.17% | 0.09% | 0% | 28053 | 0.3244 | 51.86 | 11.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210517 | 11.65 | 11.67 | 11.53 | 11.55 | -1.2% | -0.17% | 0% | 35308 | 0.4084 | 63.72 | 11.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210514 | 11.64 | 11.74 | 11.61 | 11.69 | 0.69% | 0.17% | 0% | 36492 | 0.426 | 67.57 | 11.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210513 | 11.73 | 11.78 | 11.6 | 11.61 | -2.11% | -0.6% | 0% | 52408 | 0.6122 | 93.25 | 11.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210512 | 11.8 | 11.9 | 11.69 | 11.86 | 0.42% | 0.42% | 0% | 31630 | 0.3735 | 56.71 | 11.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210511 | 12.04 | 12.04 | 11.63 | 11.81 | -3.04% | -0.08% | 0% | 61910 | 0.7317 | 105.8 | 11.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210510 | 12.05 | 12.24 | 11.96 | 12.18 | 2.61% | 0.5% | 0% | 78477 | 0.9511 | 138.4 | 12.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210507 | 11.95 | 12.1 | 11.86 | 11.87 | -0.59% | -0.75% | 0% | 52615 | 0.6291 | 88.7 | 11.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210506 | 11.66 | 12.05 | 11.66 | 11.94 | 2.14% | 0.51% | 0% | 50537 | 0.6005 | 82.77 | 11.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210430 | 11.93 | 11.97 | 11.68 | 11.69 | -0.76% | -1.02% | 0% | 40685 | 0.4803 | 61.99 | 11.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210429 | 11.64 | 11.86 | 11.61 | 11.78 | 1.55% | 0.34% | 0% | 40773 | 0.4787 | 56.06 | 11.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210428 | 11.6 | 11.68 | 11.52 | 11.6 | 0.09% | 0% | 0% | 26140 | 0.3033 | 30.63 | 11.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210427 | 11.85 | 11.93 | 11.52 | 11.59 | -2.85% | -0.43% | 0% | 58998 | 0.6869 | 57.68 | 11.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210426 | 12.1 | 12.14 | 11.93 | 11.93 | -1% | -0.75% | 0% | 52672 | 0.6331 | 44.32 | 12.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210423 | 11.91 | 12.16 | 11.81 | 12.05 | 0.42% | 0.25% | 0% | 58471 | 0.7028 | 37.42 | 12.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210422 | 11.94 | 12.14 | 11.9 | 12 | 0.84% | -0.25% | 0% | 57184 | 0.688 | 30.7 | 12.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210421 | 12.21 | 12.25 | 11.89 | 11.9 | -3.02% | -0.58% | 0% | 97856 | 1.1713 | 49.28 | 11.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210416 | 12.22 | 12.42 | 12.18 | 12.32 | 1.32% | 0.08% | 0% | 64328 | 0.7921 | 32.43 | 12.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210415 | 12.39 | 12.5 | 12.13 | 12.16 | -2.64% | -0.65% | 0% | 89358 | 1.0936 | 40.91 | 12.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210414 | 12.28 | 12.74 | 12.24 | 12.49 | 0.81% | -0.32% | 0% | 101458 | 1.2717 | 45.33 | 12.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210413 | 12.94 | 12.94 | 12.38 | 12.39 | -5.78% | -1.51% | 0% | 146484 | 1.8426 | 65.71 | 12.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210412 | 12.91 | 13.37 | 12.72 | 13.15 | 1.78% | 0.69% | 0% | 176731 | 2.3087 | 83.92 | 13.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210409 | 13.52 | 13.85 | 12.88 | 12.92 | -4.86% | -1.97% | 0% | 232426 | 3.0634 | 107.91 | 13.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210408 | 13.9 | 14.68 | 13.5 | 13.58 | -3.48% | -2.72% | 0% | 367489 | 5.1284 | 179.71 | 13.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210407 | 13.15 | 14.2 | 13.03 | 14.07 | 7% | 2.93% | 0% | 316816 | 4.3298 | 158.89 | 13.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210406 | 12.9 | 13.51 | 12.9 | 13.15 | 1.47% | -0.9% | 0% | 154482 | 2.0494 | 72.11 | 13.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210402 | 13.1 | 13.13 | 12.81 | 12.96 | -1.59% | 0% | 0% | 141149 | 1.8299 | 58.33 | 12.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210401 | 12.77 | 14 | 12.3 | 13.17 | 2.81% | 2.17% | 0% | 240433 | 3.0984 | 87.02 | 12.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210330 | 12.45 | 13.23 | 12.45 | 12.86 | 1.98% | -0.31% | 0% | 187316 | 2.4166 | 56.93 | 12.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210329 | 12.58 | 12.69 | 12.3 | 12.61 | 0.8% | 0.8% | 0% | 100257 | 1.2547 | 28.21 | 12.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210326 | 12.37 | 12.59 | 12.3 | 12.51 | -0.32% | 0.4% | 0% | 105421 | 1.3134 | 27.1 | 12.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201215 | 14.61 | 15.18 | 14.15 | 14.88 | 0.88% | 2.41% | 0% | 219140 | 3.1851 | 59.51 | 14.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201214 | 15.31 | 15.55 | 14.71 | 14.75 | -6.11% | -0.94% | 0% | 215798 | 3.2133 | 56.25 | 14.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201211 | 16.3 | 16.3 | 15.43 | 15.71 | -4.79% | -0.38% | 0% | 243549 | 3.8414 | 61.83 | 15.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201210 | 15.7 | 17.61 | 15.62 | 16.5 | 2.48% | -1.2% | 0% | 329369 | 5.5016 | 80.84 | 16.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201209 | 15.52 | 16.5 | 15.28 | 16.1 | 2.94% | 0.44% | 0% | 311927 | 5.001 | 69.07 | 16.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201208 | 16.27 | 16.77 | 15.52 | 15.64 | -7.73% | -2.07% | 0% | 379409 | 6.0602 | 72.49 | 15.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201207 | 18.52 | 18.53 | 16.67 | 16.95 | -8.48% | -2.19% | 0% | 573823 | 9.9423 | 93.26 | 17.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |