首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603878)       685条   (进入武进不锈股票专站) 武进不锈股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 8.07 8.12 7.96 7.97 0% -0.5% -26.61% 49070 0.3931 95.97 8.01 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230927 7.87 8.1 7.87 7.97 0.89% -0.5% -26.61% 64370 0.5156 129.61 8.01 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230926 7.87 8 7.85 7.9 -0.25% -0.38% -27.26% 46858 0.3715 98.58 7.93 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230925 7.97 8.04 7.86 7.92 -0.13% -0.5% -27.07% 57116 0.4546 116.77 7.96 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230922 7.82 7.94 7.74 7.93 1.28% 0.76% -26.98% 53334 0.4198 105.32 7.87 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230921 7.78 7.93 7.72 7.83 -0.76% 0.26% -27.9% 35976 0.2811 69.73 7.81 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230920 7.95 8.01 7.86 7.89 -1.5% -0.13% -27.35% 51412 0.4064 96.08 7.9 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230919 7.97 8.04 7.93 8.01 -0.12% 0.25% -26.24% 33039 0.264 61.55 7.99 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230918 7.91 8.04 7.79 8.02 1.01% 0.63% -26.15% 46965 0.3741 80.15 7.97 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230915 7.95 8 7.85 7.94 0.63% 0.13% -26.89% 41701 0.3306 61.77 7.93 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230914 7.95 7.97 7.82 7.89 0.13% 0% -27.35% 34909 0.2756 48.2 7.89 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230913 7.92 8.02 7.84 7.88 -0.88% -0.63% -27.44% 38068 0.3017 50.07 7.93 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230912 7.84 8.02 7.84 7.95 0.51% 0.13% -26.8% 61834 0.4909 79.62 7.94 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230911 7.96 8.01 7.84 7.91 -0.5% -0.13% -27.16% 67499 0.5345 80.95 7.92 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230908 8.14 8.15 7.94 7.95 -2.69% -0.75% -26.8% 57113 0.4574 64.5 8.01 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230907 8.23 8.34 8.15 8.17 -1.09% -0.61% -24.77% 57549 0.4733 64.38 8.22 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230906 8.17 8.28 8.11 8.26 0.85% 0.49% -23.94% 55576 0.457 60.14 8.22 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230905 8.1 8.26 8.06 8.19 0.99% 0.37% -24.59% 76982 0.6285 81.77 8.16 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230904 7.86 8.12 7.86 8.11 3.05% 1% -25.32% 131800 1.059 137.43 8.03 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230901 7.85 7.95 7.79 7.87 1.16% 0% -27.53% 87199 0.6863 97.67 7.87 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230831 7.93 7.97 7.77 7.78 -0.51% -0.64% -28.36% 72360 0.5669 85.67 7.83 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230830 7.93 8 7.8 7.82 -0.89% -1.01% -27.99% 56040 0.4429 70.11 7.9 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230829 7.67 8 7.61 7.89 2.87% 0% -27.35% 115543 0.9116 128.14 7.89 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230828 7.72 7.91 7.65 7.67 2.95% -1.67% -29.37% 132151 1.0305 153.7 7.8 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230825 7.54 7.64 7.43 7.45 -1.06% -0.93% -31.4% 95571 0.7186 142.24 7.52 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230824 7.71 7.82 7.52 7.53 -1.83% -0.92% -30.66% 94458 0.7179 152.56 7.6 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230823 7.97 7.97 7.62 7.67 -1.79% -1.29% -29.37% 67990 0.5281 124.33 7.77 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230822 7.91 8 7.68 7.81 -1.64% 0.39% -28.08% 81877 0.6371 158.33 7.78 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230821 8.07 8.15 7.92 7.94 -2.1% -0.87% -26.89% 48955 0.3923 108.12 8.01 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230818 8.15 8.3 8.09 8.11 -0.61% -1.22% -25.32% 33407 0.2742 73.2 8.21 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230817 8.01 8.17 7.9 8.16 1.87% 1.12% -24.86% 34211 0.276 72.26 8.07 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230816 8.03 8.12 8.01 8.01 -0.5% -0.62% -26.24% 33209 0.2675 69.49 8.06 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230815 8.25 8.27 7.98 8.05 -2.07% -0.37% -25.87% 58554 0.4733 114.2 8.08 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230814 8.1 8.25 8.02 8.22 1.11% 0.98% -24.31% 46964 0.3821 77.3 8.14 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230811 8.24 8.29 8.1 8.13 -1.33% -0.49% -25.14% 45139 0.3688 71.58 8.17 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230810 8.26 8.29 8.18 8.24 0.24% 0% -24.13% 31445 0.259 30.39 8.24 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230809 8.27 8.3 8.19 8.22 -1.08% -0.12% -24.31% 33839 0.2786 31.43 8.23 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230808 8.27 8.33 8.21 8.31 -0.24% 0.36% -23.48% 31342 0.2595 44.72 8.28 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230807 8.34 8.41 8.22 8.33 -0.12% 0.36% -23.3% 60061 0.4987 84.59 8.3 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230804 8.49 8.49 8.32 8.34 -1.07% -0.36% -23.2% 38674 0.3237 56.07 8.37 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230803 8.51 8.55 8.4 8.43 -0.94% -0.24% -22.38% 33371 0.282 48.82 8.45 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230802 8.57 8.59 8.42 8.51 -1.16% 0.35% -21.64% 65378 0.5547 93.27 8.48 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230801 8.33 8.69 8.26 8.61 4.24% 0.47% -20.72% 148115 1.2689 216.25 8.57 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230731 8.38 8.45 8.25 8.26 -1.31% -0.36% -23.94% 70121 0.5813 116.13 8.29 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230728 8.33 8.47 8.32 8.37 0.36% -0.48% -22.93% 60719 0.5105 104.71 8.41 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230727 8.36 8.48 8.26 8.34 0.36% -0.6% -23.2% 61394 0.5149 106.22 8.39 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230726 8.2 8.36 8.12 8.31 1.84% 0.48% -23.48% 66456 0.5499 111.56 8.27 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230725 8.1 8.18 8.07 8.16 2.13% 0.25% -24.86% 41203 0.3353 59.78 8.14 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230724 7.97 8.12 7.89 7.99 0.25% -0.62% -26.43% 45167 0.3633 62.26 8.04 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230721 8.05 8.1 7.94 7.97 -1.36% -0.5% -26.61% 41536 0.3325 51.83 8.01 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230720 8.18 8.27 8.04 8.08 -1.22% -0.62% -25.6% 54009 0.4393 65.83 8.13 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230719 8.18 8.24 8 8.18 0% 0.74% -24.68% 57445 0.4666 68.67 8.12 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230718 8.26 8.27 8.14 8.18 -0.85% -0.37% -24.68% 48421 0.3973 59.34 8.21 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230717 8.46 8.46 8.22 8.25 -1.9% -0.48% -24.03% 53862 0.4467 66.97 8.29 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230714 8.54 8.55 8.4 8.41 -1.52% -0.59% -22.56% 57185 0.4835 73.2 8.46 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230713 8.53 8.58 8.4 8.54 0.95% 0.71% -21.36% 64786 0.5495 84.87 8.48 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230712 8.6 8.9 8.42 8.46 1.08% -1.05% -22.1% 140598 1.2016 121.04 8.55 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230711 8.29 8.48 8.22 8.37 1.09% 0.36% -22.93% 59192 0.4936 92.78 8.34 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230710 8.25 8.33 8.16 8.28 -3.16% 0.24% -23.76% 101402 0.8375 92.37 8.26 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230707 8.55 8.61 8.48 8.55 0% -0.12% -21.27% 70756 0.6058 68.83 8.56 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230706 8.74 8.74 8.49 8.55 -0.12% -0.23% -21.27% 67556 0.5788 140.2 8.57 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230705 8.63 8.63 8.46 8.56 0.47% 0.23% -21.18% 43203 0.3691 40.53 8.54 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230704 8.53 8.57 8.45 8.52 0.12% 0% -21.55% 42396 0.3612 86.98 8.52 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230703 8.44 8.56 8.41 8.51 0.71% 0.12% -21.64% 41782 0.3551 85.61 8.5 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230630 8.26 8.5 8.2 8.45 1.81% 0.48% -22.19% 38367 0.3225 81.79 8.41 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230629 8.16 8.32 8.13 8.3 1.59% 0.61% -23.57% 31752 0.2618 68.48 8.25 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230628 7.93 8.18 7.91 8.17 2.38% 1.24% -24.77% 42726 0.3448 90.93 8.07 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230627 7.78 8.02 7.69 7.98 2.84% 1.4% -26.52% 31074 0.2447 66.46 7.87 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230626 7.82 7.88 7.69 7.76 -0.77% 0% -28.55% 36641 0.2844 75.93 7.76 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230621 7.88 8.06 7.82 7.82 -1.01% -1.14% -27.99% 44103 0.349 90.45 7.91 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230620 8.1 8.19 7.89 7.9 -2.95% -0.75% -27.26% 51094 0.4068 108.99 7.96 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230619 7.95 8.24 7.95 8.14 3.04% 0.37% -25.05% 64287 0.5214 144.01 8.11 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230616 8.03 8.1 7.88 7.9 -1.62% -1% -27.26% 41514 0.3311 93.7 7.98 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230615 8.05 8.09 8 8.03 -0.25% -0.12% -26.06% 19499 0.1568 44.19 8.04 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230614 8.17 8.17 8.02 8.05 -0.49% -0.37% -25.87% 27213 0.2199 56.6 8.08 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230613 7.98 8.15 7.97 8.09 0.87% 0.12% -25.51% 29900 0.2415 61.14 8.08 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230612 8.02 8.17 7.98 8.02 0.12% -0.25% -26.15% 30360 0.2441 58.98 8.04 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230609 8.04 8.17 7.98 8.01 0.12% -0.62% -26.24% 36115 0.2911 66.31 8.06 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230608 8.13 8.18 7.99 8 -1.84% -0.87% -26.34% 49400 0.3985 88.74 8.07 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230607 8.2 8.26 8.1 8.15 -0.85% -0.37% -24.95% 25828 0.2112 46.67 8.18 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230606 8.38 8.39 8.21 8.22 -1.67% -0.84% -24.31% 36249 0.3005 64.64 8.29 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230605 8.35 8.49 8.27 8.36 0% -0.36% -23.02% 51909 0.4353 90.43 8.39 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230602 8.48 8.5 8.33 8.36 -1.42% -0.24% -23.02% 41498 0.3476 70.21 8.38 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230601 8.66 8.66 8.4 8.48 -0.93% -0.24% -21.92% 52128 0.4433 73.37 8.5 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230531 8.69 8.72 8.55 8.56 -1.04% -0.7% -21.18% 31739 0.2736 46.64 8.62 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230530 8.6 8.68 8.48 8.65 0.12% 0.82% -20.35% 45807 0.3928 80.58 8.58 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230529 8.44 8.65 8.44 8.64 2.13% 0.82% -20.44% 57988 0.4971 95.89 8.57 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230526 8.39 8.47 8.19 8.46 1.32% 0.83% -22.1% 48360 0.4055 74.1 8.39 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230525 8.36 8.41 8.24 8.35 -0.12% 0.48% -23.11% 47558 0.395 69.65 8.31 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230524 8.37 8.46 8.27 8.36 -0.59% 0.24% -23.02% 36093 0.3009 51 8.34 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230523 8.5 8.62 8.35 8.41 -0.71% -0.12% -22.56% 52554 0.4427 69.6 8.42 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230522 8.3 8.58 8.29 8.47 2.54% 0.24% -22.01% 64058 0.5412 79.84 8.45 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230519 8.22 8.4 8.15 8.26 0.61% -0.36% -23.94% 38866 0.3222 46.88 8.29 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230518 8.04 8.3 8.04 8.21 1.73% 0.12% -24.4% 37959 0.3113 42.92 8.2 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230517 7.9 8.07 7.75 8.07 1.77% 1.38% -25.69% 43424 0.3455 46.25 7.96 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230516 7.86 8.09 7.81 7.93 1.8% -0.5% -26.98% 83059 0.6616 83.46 7.97 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230515 7.9 8.01 7.67 7.79 -3.23% -0.13% -28.27% 78419 0.6116 72.17 7.8 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230510 11.51 11.79 11.38 11.72 0.6% 0.34% 7.92% 40354 0.4713 54.88 11.68 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230509 11.79 11.93 11.61 11.65 -0.68% -0.68% 7.27% 49123 0.5764 64.1 11.73 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230508 12.1 12.18 11.5 11.73 -2.01% -1.1% 8.01% 53878 0.639 70.7 11.86 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230505 12.29 12.29 11.9 11.97 -3.16% -0.75% 10.22% 46128 0.5563 62.47 12.06 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230504 12.36 12.53 12.24 12.36 0.24% 0.16% 13.81% 49115 0.6062 70.79 12.34 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230428 12.1 12.47 12.06 12.33 2.49% 0.08% 13.54% 55795 0.6875 80.98 12.32 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230427 12.05 12.25 11.95 12.03 -0.99% -0.41% 10.77% 44341 0.5355 64.97 12.08 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230426 12.18 12.52 11.98 12.15 -1.22% -0.57% 11.88% 64738 0.7909 96.53 12.22 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230425 12.03 12.63 11.76 12.3 4.68% 0.65% 13.26% 103371 1.2636 158.53 12.22 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230424 12.15 12.17 11.63 11.75 -3.69% -0.34% 8.2% 88530 1.0436 142.6 11.79 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230421 11.97 12.69 11.82 12.2 1.92% -1.13% 12.34% 69177 0.8533 122.01 12.34 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230420 12.2 12.3 11.82 11.97 -1.64% -0.25% 10.22% 55675 0.668 95.19 12 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230419 12.07 12.25 11.9 12.17 0.83% 0.16% 12.06% 49097 0.5966 81.87 12.15 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230418 12.05 12.19 11.85 12.07 0.17% 0.58% 11.14% 39352 0.4724 63.08 12 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230417 11.69 12.12 11.63 12.05 2.55% 0.58% 10.96% 48100 0.5761 75.24 11.98 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230414 11.56 12 11.54 11.75 1.29% 0.09% 8.2% 37950 0.4454 58.79 11.74 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230413 11.78 11.91 11.49 11.6 -1.28% -0.34% 6.81% 43280 0.5038 66.96 11.64 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230412 11.89 12.09 11.72 11.75 -0.84% -1.01% 8.2% 47064 0.5587 76.22 11.87 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230411 12.16 12.17 11.65 11.85 -1% 0.42% 9.12% 38787 0.4575 63.25 11.8 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230410 12.01 12.09 11.5 11.97 -0.99% 1.1% 10.22% 54691 0.6478 90.17 11.84 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230407 11.97 12.55 11.87 12.09 1.34% -1.23% 11.33% 74053 0.9064 130.76 12.24 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230406 11.97 12.16 11.65 11.93 3.56% -0.58% 9.85% 82451 0.9897 149.44 12 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230404 11.65 11.86 11.21 11.52 -1.45% 0.44% 6.08% 77019 0.8836 145.19 11.47 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230403 12.05 12.28 11.56 11.69 -4.57% -1.35% 7.64% 60749 0.7199 129.84 11.85 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230331 12 12.38 11.87 12.25 3.64% 0.25% 12.8% 42484 0.5193 94.85 12.22 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230330 11.95 12.01 11.73 11.82 -1.5% -0.08% 8.84% 37002 0.4376 80.75 11.83 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230329 11.93 12.1 11.93 12 0.08% -0.08% 10.5% 27965 0.3358 61.23 12.01 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230328 12.12 12.2 11.88 11.99 -0.99% -0.33% 10.41% 42979 0.517 93.64 12.03 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230327 12.23 12.33 11.91 12.11 -0.98% 0.33% 11.51% 47147 0.5691 102.44 12.07 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230324 12.2 12.37 12.01 12.23 1.66% -0.08% 12.62% 39557 0.4841 88.54 12.24 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230323 12.25 12.4 11.95 12.03 -1.64% -1.07% 10.77% 45866 0.5578 91.63 12.16 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230322 12.16 12.48 12.16 12.23 -0.24% -0.89% 12.62% 28239 0.3485 65.79 12.34 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230321 12.03 12.41 11.95 12.26 1.91% 0.33% 12.89% 27800 0.3396 64.31 12.22 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230320 11.86 12.31 11.78 12.03 1.26% -0.33% 10.77% 53450 0.6453 121.77 12.07 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230317 12.1 12.47 11.81 11.88 -1.82% -0.92% 9.39% 41339 0.4958 93.63 11.99 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230316 12.61 12.61 12.05 12.1 -3.82% -1.22% 11.42% 42907 0.5258 97.67 12.25 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230315 12.44 12.75 12.44 12.58 1.13% 0% 15.84% 29510 0.3712 62.05 12.58 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230314 13.02 13.02 12.37 12.44 -3.64% -0.72% 14.55% 42126 0.5279 77.94 12.53 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230313 12.94 12.95 12.51 12.91 1.57% 0.62% 18.88% 39289 0.504 74.35 12.83 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230310 12.98 13.02 12.58 12.71 -2.68% -0.39% 17.03% 46835 0.5975 85.1 12.76 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230309 13.01 13.3 12.94 13.06 0% -0.31% 20.26% 23092 0.3026 42.8 13.1 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230308 13 13.2 12.95 13.06 0.08% 0.08% 20.26% 33251 0.4338 58.5 13.05 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230307 13.07 13.26 13.05 13.05 -1.21% -0.53% 20.17% 27580 0.3619 47.89 13.12 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230306 13.19 13.34 13.05 13.21 -0.38% 0.3% 21.64% 45134 0.5946 77.3 13.17 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230303 13.53 13.58 13.13 13.26 -1.7% -0.08% 22.1% 36167 0.4801 61.91 13.27 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230302 13.62 13.84 13.33 13.49 -1.03% -1.24% 24.22% 76498 1.0446 138.27 13.66 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230301 13.55 13.99 13.48 13.63 1.11% -0.51% 25.51% 79665 1.0916 155.67 13.7 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230228 13.53 13.53 13.21 13.48 0.67% 0.82% 24.13% 32569 0.4354 68.92 13.37 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230227 13.25 13.69 13.11 13.39 0.6% -0.37% 23.3% 48577 0.6529 105.79 13.44 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230224 13.14 13.32 13.08 13.31 1.22% 0.83% 22.56% 46875 0.6187 95.04 13.2 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230223 13.5 13.5 13.08 13.15 -2.88% -0.45% 21.09% 49329 0.6514 98.96 13.21 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230222 13.45 13.75 13.34 13.54 0.52% -0.07% 24.68% 41530 0.5627 83.67 13.55 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230221 13.81 13.81 13.37 13.47 -1.75% -0.07% 24.03% 37432 0.5046 74.15 13.48 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230220 13.16 13.83 13 13.71 4.82% 0.66% 26.24% 51476 0.7009 103.01 13.62 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230217 13 13.25 12.88 13.08 0.62% -0.38% 20.44% 27940 0.3669 53.56 13.13 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230216 13.31 13.44 12.88 13 -2.69% -1.22% 19.71% 43052 0.5666 78 13.16 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230215 13.5 13.72 13.26 13.36 -0.82% -0.74% 23.02% 35441 0.477 65.7 13.46 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230214 13.59 13.72 13.37 13.47 -1.68% -0.07% 24.03% 29957 0.4039 53.48 13.48 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230213 13.46 13.78 13.15 13.7 1.33% 1.41% 26.15% 77057 1.0414 131.5 13.51 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230210 13.83 13.88 13.4 13.52 -2.59% -0.22% 24.49% 52938 0.7174 96.74 13.55 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230209 13.79 13.99 13.64 13.88 0.65% 0.29% 27.81% 57400 0.7944 109.75 13.84 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230208 13.6 14.02 13.48 13.79 1.77% 0% 26.98% 46992 0.6481 93.47 13.79 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230207 13.65 13.65 13.27 13.55 1.27% 0.97% 24.77% 36251 0.4865 72.67 13.42 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230206 13.67 13.9 13.3 13.38 -1.04% -1.4% 23.2% 54402 0.7381 113.32 13.57 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230203 13.22 13.55 13.15 13.52 2.66% 0.97% 24.49% 56239 0.7531 118.65 13.39 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230202 13.5 13.5 13.11 13.17 -0.75% -0.75% 21.27% 39776 0.5279 89.95 13.27 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230201 13.17 13.52 13.05 13.27 0.23% -0.38% 22.19% 57400 0.7643 133.86 13.32 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230131 12.68 13.24 12.58 13.24 3.92% 2% 21.92% 59017 0.766 143.13 12.98 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230130 12.52 12.79 12.52 12.74 1.03% 0.24% 17.31% 41544 0.5281 100.42 12.71 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230120 12.34 12.66 12.28 12.61 3.11% 0.64% 16.11% 43109 0.5402 100.47 12.53 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230119 12.2 12.35 12.06 12.23 0.74% 0.41% 12.62% 40753 0.4963 88.72 12.18 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230118 12.34 12.34 12.08 12.14 -1.62% -0.65% 11.79% 34185 0.4177 71.85 12.22 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230117 12.5 12.5 12.22 12.34 0.16% 0.24% 13.63% 24348 0.2998 49 12.31 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230116 12.44 12.8 12.28 12.32 0.16% -1.2% 13.44% 45975 0.5734 90.46 12.47 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230113 12.41 12.49 12.21 12.3 -0.89% 0% 13.26% 24927 0.3067 51.16 12.3 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230112 12.39 12.5 12.22 12.41 0.81% 0.08% 14.27% 33329 0.4134 69.6 12.4 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230111 12.37 12.51 12.15 12.31 -0.65% -0.08% 13.35% 34736 0.4279 72.29 12.32 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230110 12.33 12.5 12.03 12.39 0.49% 0.9% 14.09% 56629 0.6952 116.01 12.28 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230109 12.29 12.65 12.25 12.33 0.24% -0.8% 13.54% 54417 0.6766 115.99 12.43 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230106 11.74 12.76 11.69 12.3 4.41% 0.08% 13.26% 74789 0.9195 161.48 12.29 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230105 11.86 11.89 11.5 11.78 0.68% 0.6% 8.47% 44430 0.5202 100.08 11.71 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230104 11.47 11.85 11.36 11.7 2.27% 0.09% 7.73% 61754 0.7218 142.24 11.69 0% 11.15 0% 11.04 0% 10.86 0% 0%
20230103 10.7 11.5 10.7 11.44 6.32% 1.69% 5.34% 47064 0.5297 109.78 11.25 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221230 10.76 10.89 10.71 10.76 0.37% -0.28% -0.92% 24467 0.2639 56.26 10.79 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221229 10.7 10.95 10.6 10.72 -0.74% -0.56% -1.29% 25187 0.2715 56.11 10.78 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221228 10.82 10.92 10.6 10.8 -0.18% 0.47% -0.55% 37354 0.4017 79.03 10.75 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221227 11.03 11.04 10.56 10.82 -1.19% 0.65% -0.37% 47118 0.5063 89.6 10.75 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221226 10.53 11.11 10.2 10.95 2.91% 0.64% 0.83% 49902 0.5427 89.54 10.88 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221223 10.51 10.77 10.26 10.64 -1.21% 1.24% -2.03% 53162 0.5585 85.36 10.51 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221222 11 11.02 10.7 10.77 -0.65% -0.65% -0.83% 41766 0.4527 61.42 10.84 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221221 11.12 11.17 10.8 10.84 -2.95% -0.73% -0.18% 36692 0.4007 49.2 10.92 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221220 11.12 11.43 10.99 11.17 1.64% -0.53% 2.85% 43239 0.4856 55.28 11.23 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221219 11.14 11.45 10.89 10.99 -2.05% -1.35% 1.2% 37438 0.4172 41.59 11.14 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221216 11.28 11.35 11 11.22 0.09% 0.72% 3.31% 33051 0.3683 35.57 11.14 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221215 11.19 11.39 11.03 11.21 -0.8% 0.18% 3.22% 42962 0.4806 44.19 11.19 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221214 11.28 11.66 11.19 11.3 1.07% -0.88% 4.05% 84355 0.9618 88.45 11.4 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221213 11.83 11.97 11.11 11.18 -5.57% -1.84% 2.95% 79048 0.9006 82.59 11.39 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221212 12.3 12.34 11.71 11.84 -4.52% -0.34% 9.02% 85363 1.0144 92.76 11.88 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221209 11.77 12.47 11.75 12.4 5.26% 2.23% 14.18% 112227 1.3609 125.71 12.13 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221208 11.79 11.88 11.3 11.78 0.17% 1.29% 8.47% 100075 1.1639 106.47 11.63 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221207 11.89 11.9 11.55 11.76 -1.09% 0.6% 8.29% 85857 1.0037 95.39 11.69 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221206 12.73 13.1 11.8 11.89 -5.18% -2.38% 9.48% 137580 1.6751 162.65 12.18 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221205 12.14 12.58 12.14 12.54 2.96% 0.72% 15.47% 59971 0.7468 74.37 12.45 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221202 12.08 12.64 11.97 12.18 1.42% -0.81% 12.15% 72452 0.8894 89.13 12.28 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221201 11.74 12.2 11.74 12.01 1.78% -0.08% 10.59% 46635 0.5606 56.02 12.02 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221130 11.97 11.97 11.57 11.8 -1.26% 0.51% 8.66% 74758 0.8777 78.46 11.74 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221129 11.86 12.04 11.62 11.95 0.5% 0.84% 10.04% 77885 0.9232 73.21 11.85 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221125 12.5 12.6 12.15 12.23 -0.57% -1.05% 12.62% 73350 0.9064 65.41 12.36 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221124 12.08 12.97 11.99 12.3 2.16% -1.68% 13.26% 119816 1.499 109.41 12.51 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221123 12.15 12.36 11.79 12.04 -0.74% -0.08% 10.87% 67516 0.8134 63.89 12.05 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221122 12.48 12.56 12.04 12.13 -1.38% -1.06% 11.69% 66594 0.8163 65.51 12.26 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221121 11.8 12.57 11.62 12.3 4.41% 0.74% 13.26% 119673 1.4613 116.37 12.21 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221118 12.12 12.18 11.77 11.78 -2.81% -1.26% 8.47% 56970 0.6797 56.65 11.93 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221117 12.23 12.27 11.87 12.12 -1.46% 0.58% 11.6% 76876 0.9263 72.36 12.05 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221116 12.13 12.46 11.58 12.3 0.9% 1.49% 13.26% 146732 1.7784 140.98 12.12 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221115 11.57 12.43 11.57 12.19 5.54% 0.58% 12.25% 190347 2.3067 198.13 12.12 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221114 11 11.78 10.88 11.55 6.75% 0.61% 6.35% 187029 2.148 214.49 11.48 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221111 11.16 11.32 10.79 10.82 -1.37% -1.64% -0.37% 66440 0.7306 84.89 11 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221110 10.92 11.05 10.69 10.97 0.64% 0.73% 1.01% 47763 0.5201 58.68 10.89 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221109 10.85 11.2 10.83 10.9 -0.46% -0.91% 0.37% 49684 0.5463 58.08 11 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221108 10.96 11.14 10.66 10.95 1.86% 0.27% 0.83% 83485 0.9115 92.76 10.92 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221107 10.78 11.07 10.61 10.75 -1.65% -0.46% -1.01% 79186 0.855 86.53 10.8 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221104 10.33 11.35 10.23 10.93 5.81% -0.64% 0.64% 130527 1.4361 135.32 11 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221103 10.12 10.6 9.94 10.33 3.3% 0.39% -4.88% 73559 0.757 73.89 10.29 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221102 10.29 10.38 9.97 10 -2.82% -1.57% -7.92% 77903 0.7918 67.99 10.16 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221101 10 10.4 9.91 10.29 2.9% 0.59% -5.25% 66010 0.6754 53.79 10.23 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221031 9.65 10.06 9.42 10 3.09% 2.46% -7.92% 75037 0.7325 55.6 9.76 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221028 10.28 10.34 9.63 9.7 -5% -1.72% -10.68% 98352 0.9711 73.19 9.87 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221027 10.7 10.85 10.19 10.21 -5.02% -2.39% -5.99% 102256 1.0698 82.39 10.46 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221026 10.6 10.82 10.33 10.75 0.56% 1.61% -1.01% 90014 0.9527 78.08 10.58 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221025 10.81 10.85 10.4 10.69 0.19% 0.94% -1.57% 91295 0.9666 84.03 10.59 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221024 10.35 11 10.1 10.67 3.09% -0.19% -1.75% 151408 1.6193 150.28 10.69 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221021 10.5 10.64 10.21 10.35 0.19% -0.58% -4.7% 107240 1.1161 117.84 10.41 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221020 9.7 10.68 9.5 10.33 5.62% 1.57% -4.88% 209174 2.1275 246.39 10.17 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221019 10.2 10.46 9.59 9.78 -0.81% -0.91% -9.94% 172018 1.6982 247.74 9.87 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221018 8.96 9.86 8.89 9.86 10.04% 2.6% -9.21% 135837 1.3054 231.97 9.61 0% 11.15 0% 11.04 0% 10.86 0% 0%
20221017 8.45 9 8.32 8.96 6.04% 1.24% -17.5% 93216 0.8249 176.52 8.85 0% 11.15 0% 11.04 0% 10.86 0% 0%
20220720 6.86 6.92 6.82 6.89 0.29% 0.29% -36.56% 28117 0.1931 29.76 6.87 -39.63% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220719 6.67 6.88 6.66 6.87 3% 0.73% -36.74% 43225 0.2948 45.43 6.82 -40.07% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220718 6.55 6.75 6.54 6.67 1.68% -0.15% -38.58% 43972 0.2937 45.26 6.68 -41.3% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220715 6.54 6.69 6.48 6.56 -0.46% -0.15% -39.59% 38327 0.2517 38.79 6.57 -42.27% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220714 6.59 6.65 6.54 6.59 -0.15% -0.15% -39.32% 21940 0.1447 22.3 6.6 -42% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220713 6.61 6.7 6.57 6.6 -0.3% -0.3% -39.23% 38080 0.2519 38.82 6.62 -41.83% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220712 6.6 6.7 6.56 6.62 0.3% -0.15% -39.04% 54503 0.3613 55.68 6.63 -41.74% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220711 6.64 6.67 6.54 6.6 -0.6% 0.3% -39.23% 20586 0.1354 20.87 6.58 -42.18% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220708 6.49 6.72 6.46 6.64 2.31% 0.3% -38.86% 46124 0.3052 47.04 6.62 -41.83% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220707 6.36 6.53 6.3 6.49 2.53% 0.46% -40.24% 30823 0.199 30.67 6.46 -43.23% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220706 6.35 6.39 6.28 6.33 0.16% -0.16% -41.71% 21530 0.1366 21.05 6.34 -44.29% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220705 6.29 6.4 6.27 6.32 0% -0.32% -41.8% 17108 0.1084 16.71 6.34 -44.29% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220704 6.35 6.37 6.25 6.32 -0.47% 0.48% -41.8% 18208 0.1146 17.66 6.29 -44.73% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220701 6.35 6.42 6.3 6.35 -0.47% 0% -41.53% 19628 0.1247 19.22 6.35 -44.2% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220630 6.49 6.5 6.35 6.38 0.47% -0.62% -41.25% 31286 0.2007 30.93 6.42 -43.59% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220629 6.7 6.73 6.61 6.62 -1.19% -0.75% -39.04% 42288 0.2822 43.49 6.67 -41.39% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220628 6.7 6.72 6.64 6.7 -0.3% 0.3% -38.31% 26168 0.1747 26.92 6.68 -41.3% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220627 6.67 6.76 6.67 6.72 0.15% 0.15% -38.12% 18370 0.1233 19 6.71 -41.04% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220624 6.74 6.78 6.71 6.71 -0.3% -0.45% -38.21% 16807 0.1133 17.46 6.74 -40.77% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220623 6.69 6.76 6.65 6.73 0.6% 0.15% -38.03% 18271 0.1228 18.93 6.72 -40.95% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220622 6.89 6.9 6.68 6.69 -1.47% -1.04% -38.4% 21000 0.1419 21.87 6.76 -40.6% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220621 6.86 6.93 6.71 6.79 -1.45% -0.44% -37.48% 31511 0.2148 33.1 6.82 -40.07% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220620 6.81 6.95 6.72 6.89 1.17% 0.44% -36.56% 44393 0.3046 46.94 6.86 -39.72% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220617 6.72 6.84 6.7 6.81 0.59% 0.44% -37.29% 29396 0.1994 30.73 6.78 -40.42% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220616 6.72 6.85 6.68 6.77 1.04% 0.15% -37.66% 33105 0.2237 34.48 6.76 -40.6% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220615 6.92 6.92 6.7 6.7 -2.9% -1.33% -38.31% 46663 0.317 48.86 6.79 -40.33% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220614 6.75 6.92 6.65 6.9 1.47% 1.17% -36.46% 53242 0.3633 55.99 6.82 -40.07% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220613 6.82 6.95 6.72 6.8 -1.02% 0% -37.38% 60535 0.4117 63.45 6.8 -40.25% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220610 6.55 7.05 6.53 6.87 3.31% -0.29% -36.74% 96229 0.6626 102.12 6.89 -39.46% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220609 6.73 6.85 6.64 6.65 -4.18% -1.04% -38.77% 84305 0.5665 87.31 6.72 -40.95% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220608 6.59 7.26 6.52 6.94 5.15% 1.31% -36.1% 139852 0.9578 147.62 6.85 -39.81% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220607 6.45 6.8 6.35 6.6 2.33% 0.46% -39.23% 52469 0.3448 53.14 6.57 -42.27% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220606 6.49 6.54 6.41 6.45 -0.62% -0.46% -40.61% 21321 0.1382 21.3 6.48 -43.06% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220602 6.4 6.55 6.36 6.49 1.25% -0.15% -40.24% 22252 0.1446 22.29 6.5 -42.88% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220601 6.29 6.5 6.21 6.41 2.07% 0.47% -40.98% 22823 0.1456 22.44 6.38 -43.94% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220531 6.32 6.37 6.21 6.28 -0.63% 0.32% -42.17% 16695 0.1045 16.11 6.26 -44.99% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220530 6.34 6.35 6.26 6.32 0% 0.16% -41.8% 11013 0.0695 10.71 6.31 -44.55% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220527 6.26 6.35 6.24 6.32 0.8% 0.32% -41.8% 18859 0.1188 18.31 6.3 -44.64% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220526 6.4 6.4 6.19 6.27 -1.1% 0% -42.27% 18021 0.113 17.42 6.27 -44.9% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220525 6.16 6.35 6.16 6.34 2.76% 0.63% -41.62% 17248 0.1087 16.75 6.3 -44.64% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220524 6.34 6.43 6.17 6.17 -2.99% -1.91% -43.19% 23564 0.1482 22.84 6.29 -44.73% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220523 6.23 6.36 6.23 6.36 1.11% 0.47% -41.44% 15617 0.0988 15.23 6.33 -44.38% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220520 6.25 6.32 6.18 6.29 0.8% 0.32% -42.08% 14826 0.093 14.33 6.27 -44.9% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220519 6.19 6.31 6.1 6.24 -0.16% 0.16% -42.54% 24642 0.1534 23.64 6.23 -45.25% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220518 6.04 6.25 5.99 6.25 4.52% 1.79% -42.45% 36915 0.2267 34.94 6.14 -46.05% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220517 6 6.05 5.88 5.98 -0.33% 0.67% -44.94% 21666 0.1288 19.85 5.94 -47.8% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220516 5.92 6.02 5.88 6 2.04% 1.01% -44.75% 25993 0.1545 23.81 5.94 -47.8% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220513 5.86 5.93 5.81 5.88 0.51% 0.17% -45.86% 17552 0.103 15.87 5.87 -48.42% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220512 5.76 5.86 5.7 5.85 1.04% 0.86% -46.13% 17615 0.1022 15.75 5.8 -49.03% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220511 5.91 5.95 5.79 5.79 -1.7% -1.53% -46.69% 26936 0.1584 24.41 5.88 -48.33% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220510 5.72 5.91 5.7 5.89 0.51% 1.03% -45.76% 19427 0.1133 17.46 5.83 -48.77% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220509 5.79 5.89 5.67 5.86 1.74% 0.51% -46.04% 15272 0.089 13.72 5.83 -48.77% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220506 5.86 5.92 5.55 5.76 -1.87% -0.35% -46.96% 18913 0.1094 16.86 5.78 -49.21% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220505 5.8 5.96 5.76 5.87 0.69% -0.17% -45.95% 18210 0.1071 16.51 5.88 -48.33% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220429 5.71 5.92 5.71 5.83 2.46% 0.17% -46.32% 25639 0.1493 23.01 5.82 -48.86% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220428 5.71 5.83 5.56 5.69 -0.87% 0% -47.61% 29086 0.1656 25.52 5.69 -50% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220427 5.52 5.79 5.35 5.74 1.23% 3.42% -47.15% 44144 0.245 37.76 5.55 -51.23% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220426 6 6 5.63 5.67 -4.87% -2.07% -47.79% 39965 0.2312 35.63 5.79 -49.12% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220425 6.47 6.47 5.95 5.96 -7.45% -2.45% -45.12% 40125 0.2453 37.81 6.11 -46.31% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220422 6.46 6.55 6.32 6.44 -0.62% 0.16% -40.7% 30386 0.1955 30.13 6.43 -43.5% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220421 6.78 6.82 6.43 6.48 -4.42% -1.82% -40.33% 39019 0.2577 39.72 6.6 -42% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220420 6.86 6.88 6.67 6.78 -0.88% 0.3% -37.57% 29249 0.1976 30.45 6.76 -40.6% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220419 6.77 6.85 6.7 6.84 0.74% 0.74% -37.02% 26564 0.1803 27.79 6.79 -40.33% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220418 6.66 6.81 6.55 6.79 1.19% 1.04% -37.48% 28109 0.1889 29.11 6.72 -40.95% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220415 6.67 6.85 6.6 6.71 0.6% -0.74% -38.21% 46842 0.3167 48.81 6.76 -40.6% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220414 6.66 6.73 6.65 6.67 0.15% -0.3% -38.58% 22244 0.1488 22.93 6.69 -41.21% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220413 6.8 6.8 6.63 6.66 -2.06% -0.45% -38.67% 20641 0.1381 21.28 6.69 -41.21% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220412 6.67 6.83 6.51 6.8 3.19% 1.64% -37.38% 36444 0.2437 37.56 6.69 -41.21% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220411 6.8 6.8 6.52 6.59 -2.37% -0.6% -39.32% 24225 0.1606 24.75 6.63 -41.74% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220408 6.7 6.79 6.61 6.75 0.75% 0.6% -37.85% 29677 0.199 30.67 6.71 -41.04% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220407 6.72 6.91 6.66 6.7 -0.89% -1.18% -38.31% 50233 0.3406 52.49 6.78 -40.42% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220401 6.49 6.49 6.41 6.45 -0.62% 0% -40.61% 24717 0.1594 24.57 6.45 -43.32% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220331 6.39 6.52 6.35 6.49 1.41% 0.46% -40.24% 33420 0.2159 33.27 6.46 -43.23% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220330 6.36 6.42 6.32 6.4 0.79% 0.31% -41.07% 13691 0.0874 13.47 6.38 -43.94% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220329 6.37 6.43 6.32 6.35 -0.47% -0.16% -41.53% 15814 0.1005 15.49 6.36 -44.11% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220328 6.39 6.47 6.26 6.38 -0.47% 0.31% -41.25% 18379 0.1168 18 6.36 -44.11% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220325 6.31 6.44 6.31 6.41 1.58% 0.31% -40.98% 30718 0.1964 30.27 6.39 -43.85% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220324 6.36 6.39 6.28 6.31 -1.1% -0.32% -41.9% 21034 0.1331 20.51 6.33 -44.38% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220323 6.36 6.44 6.32 6.38 -0.31% 0.31% -41.25% 23108 0.1469 22.64 6.36 -44.11% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220322 6.31 6.43 6.26 6.4 1.27% 0.47% -41.07% 22458 0.1431 22.05 6.37 -44.02% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220321 6.28 6.36 6.27 6.32 0.32% 0% -41.8% 19062 0.1205 18.57 6.32 -44.46% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220318 6.25 6.33 6.19 6.3 0.8% 0.32% -41.99% 20081 0.1262 19.45 6.28 -44.82% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220317 6.29 6.34 6.22 6.25 0.32% -0.48% -42.45% 31324 0.1966 30.3 6.28 -44.82% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220316 6.15 6.26 5.98 6.23 1.96% 1.3% -42.63% 29772 0.183 28.2 6.15 -45.96% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220315 6.46 6.48 6.1 6.11 -5.86% -2.55% -43.74% 42280 0.2649 40.83 6.27 -44.9% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220311 6.64 6.75 6.51 6.72 0.45% 1.66% -38.12% 25854 0.171 26.35 6.61 -41.92% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220310 6.81 6.86 6.67 6.69 -0.3% -1.18% -38.4% 39348 0.2665 41.07 6.77 -40.51% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220309 6.9 7.03 6.56 6.71 -3.45% -0.89% -38.21% 64386 0.4359 67.18 6.77 -40.51% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220308 7.26 7.33 6.9 6.95 -2.52% -1.7% -36% 59607 0.4216 64.98 7.07 -37.87% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220307 7.29 7.29 7.09 7.13 -1.38% -0.56% -34.35% 36398 0.2611 40.24 7.17 -36.99% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220304 7.25 7.3 7.16 7.23 -0.41% -0.14% -33.43% 40108 0.2902 44.73 7.24 -36.38% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220303 7.17 7.31 7.15 7.26 1.54% 0% -33.15% 55173 0.4004 61.71 7.26 -36.2% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220302 7.05 7.23 7.01 7.15 1.42% 0.28% -34.16% 41193 0.2937 45.26 7.13 -37.35% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220301 7.01 7.1 6.98 7.05 0.71% 0.14% -35.08% 25854 0.1819 28.03 7.04 -38.14% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220228 7.07 7.1 6.94 7 -0.28% 0.14% -35.54% 19581 0.1369 21.1 6.99 -38.58% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220225 6.96 7.09 6.96 7.02 1.3% -0.28% -35.36% 26939 0.1896 29.22 7.04 -38.14% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220224 7.08 7.1 6.88 6.93 -1.7% -0.57% -36.19% 37451 0.2612 40.26 6.97 -38.75% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220223 7.11 7.13 7 7.05 -0.42% 0.14% -35.08% 31508 0.2219 34.2 7.04 -38.14% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220222 7.15 7.21 7.02 7.08 -0.98% -0.28% -34.81% 32887 0.2336 36 7.1 -37.61% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220221 6.99 7.15 6.93 7.15 2.58% 1.42% -34.16% 45285 0.3191 49.18 7.05 -38.05% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220218 6.79 6.99 6.78 6.97 2.2% 0.72% -35.82% 30084 0.2081 32.07 6.92 -39.19% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220217 6.87 6.9 6.81 6.82 -0.73% -0.44% -37.2% 18708 0.1282 19.76 6.85 -39.81% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220216 6.8 6.9 6.8 6.87 1.78% 0.29% -36.74% 18788 0.1287 19.84 6.85 -39.81% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220215 6.88 6.89 6.71 6.75 -2.03% -0.44% -37.85% 23238 0.1575 24.27 6.78 -40.42% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220214 6.94 6.95 6.82 6.89 -0.29% 0.15% -36.56% 21622 0.1487 22.92 6.88 -39.54% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220211 7.05 7.09 6.9 6.91 -2.12% -0.86% -36.37% 31286 0.2181 33.61 6.97 -38.75% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220210 7.01 7.1 6.98 7.06 0.71% 0.28% -34.99% 27590 0.1943 29.95 7.04 -38.14% 11.15 0% 11.04 0% 10.86 0% 0.51%
20220209 7.02 7.09 6.98 7.01 -0.57% -0.14% -35.45% 32406 0.2276 35.08 7.02 -38.31% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211203 6.55 6.55 6.48 6.53 0.46% 0.31% -39.87% 11196 0.0729 11.24 6.51 -42.79% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211202 6.52 6.58 6.49 6.5 -0.46% -0.46% -40.15% 16434 0.1073 16.54 6.53 -42.62% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211201 6.46 6.54 6.42 6.53 1.4% 0.77% -39.87% 15961 0.1035 15.95 6.48 -43.06% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211130 6.37 6.47 6.37 6.44 1.1% 0% -40.7% 18706 0.1204 18.56 6.44 -43.41% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211129 6.37 6.4 6.31 6.37 -1.09% 0.31% -41.34% 17256 0.1096 16.89 6.35 -44.2% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211126 6.47 6.5 6.42 6.44 -0.77% -0.31% -40.7% 16836 0.1087 16.75 6.46 -43.23% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211125 6.51 6.53 6.46 6.49 -0.15% 0% -40.24% 11433 0.0742 11.44 6.49 -42.97% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211124 6.55 6.55 6.43 6.5 -0.91% 0.31% -40.15% 18412 0.1194 18.4 6.48 -43.06% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211123 6.44 6.59 6.43 6.56 1.86% 0.46% -39.59% 30852 0.2015 31.05 6.53 -42.62% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211122 6.5 6.51 6.41 6.44 -0.77% 0% -40.7% 15117 0.0973 15 6.44 -43.41% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211119 6.54 6.54 6.43 6.49 0.31% 0.31% -40.24% 17098 0.1106 17.05 6.47 -43.15% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211118 6.47 6.56 6.45 6.47 -0.61% -0.77% -40.42% 12389 0.0808 12.45 6.52 -42.71% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211117 6.44 6.53 6.42 6.51 1.09% 0% -40.06% 12357 0.0804 12.39 6.51 -42.79% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211116 6.5 6.53 6.42 6.44 -0.77% -0.31% -40.7% 11376 0.0735 11.33 6.46 -43.23% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211115 6.42 6.54 6.37 6.49 1.09% 0.46% -40.24% 16533 0.1068 16.46 6.46 -43.23% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211112 6.47 6.48 6.38 6.42 -0.77% 0.16% -40.88% 9642 0.0618 9.52 6.41 -43.67% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211111 6.37 6.48 6.36 6.47 1.25% 0.62% -40.42% 19222 0.1236 19.05 6.43 -43.5% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211110 6.28 6.4 6.22 6.39 1.91% 1.11% -41.16% 16813 0.1063 16.38 6.32 -44.46% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211109 6.26 6.28 6.22 6.27 0.16% 0.16% -42.27% 10544 0.066 10.17 6.26 -44.99% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211108 6.2 6.31 6.19 6.26 1.13% 0.32% -42.36% 17612 0.1099 16.94 6.24 -45.17% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211105 6.21 6.24 6.18 6.19 -0.64% -0.32% -43% 13324 0.0827 12.75 6.21 -45.43% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211104 6.25 6.29 6.2 6.23 -0.32% 0.16% -42.63% 13156 0.0818 12.61 6.22 -45.34% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211103 6.23 6.26 6.18 6.25 0.32% 0.32% -42.45% 7946 0.0495 7.63 6.23 -45.25% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211102 6.3 6.36 6.18 6.23 -2.04% -0.48% -42.63% 15036 0.0941 14.5 6.26 -44.99% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211101 6.3 6.37 6.27 6.36 0.32% 0.63% -41.44% 9634 0.0609 9.39 6.32 -44.46% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211029 6.3 6.38 6.29 6.34 0.79% 0.16% -41.62% 13542 0.0857 13.21 6.33 -44.38% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211028 6.3 6.34 6.22 6.29 -0.32% 0.32% -42.08% 12501 0.0784 12.08 6.27 -44.9% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211027 6.46 6.46 6.28 6.31 -1.87% -0.32% -41.9% 14798 0.0937 14.44 6.33 -44.38% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211026 6.53 6.53 6.41 6.43 -0.46% 0% -40.79% 10553 0.0679 10.46 6.43 -43.5% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211025 6.52 6.6 6.4 6.46 -1.37% -0.31% -40.52% 20806 0.1349 20.79 6.48 -43.06% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211022 6.67 6.72 6.51 6.55 -2.38% -0.61% -39.69% 17353 0.1143 17.62 6.59 -42.09% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211021 6.71 6.76 6.66 6.71 0.75% -0.15% -38.21% 18889 0.127 19.57 6.72 -40.95% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211020 6.7 6.76 6.65 6.66 -1.19% -0.6% -38.67% 16952 0.1136 17.51 6.7 -41.12% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211019 6.68 6.79 6.64 6.74 0.9% 0.15% -37.94% 24453 0.1645 25.35 6.73 -40.86% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211018 6.66 6.72 6.61 6.68 0% 0% -38.49% 18553 0.1239 19.1 6.68 -41.3% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211015 6.73 6.76 6.65 6.68 -0.74% -0.15% -38.49% 17074 0.1143 17.62 6.69 -41.21% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211014 6.61 6.74 6.58 6.73 1.82% 0.75% -38.03% 17255 0.1153 17.77 6.68 -41.3% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211013 6.56 6.63 6.52 6.61 0.76% 0.61% -39.13% 12579 0.0827 12.75 6.57 -42.27% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211012 6.62 6.66 6.53 6.56 -1.06% -0.46% -39.59% 20970 0.1381 21.28 6.59 -42.09% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211011 6.6 6.68 6.56 6.63 0.61% 0.15% -38.95% 17083 0.1131 17.43 6.62 -41.83% 11.15 0% 11.04 0% 10.86 0% 0.51%
20211008 6.52 6.62 6.5 6.59 1.85% 0.46% -39.32% 22907 0.1502 23.15 6.56 -42.36% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210930 6.44 6.55 6.4 6.47 1.09% 0.47% -40.42% 16975 0.1094 16.86 6.44 -43.41% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210929 6.5 6.59 6.4 6.4 -2.88% -0.93% -41.07% 29706 0.192 29.59 6.46 -43.23% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210928 6.57 6.61 6.46 6.59 0.61% 0.76% -39.32% 29778 0.1947 30.01 6.54 -42.53% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210927 6.8 6.84 6.51 6.55 -3.68% -1.06% -39.69% 45871 0.3036 46.79 6.62 -41.83% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210924 7.21 7.24 6.77 6.8 -5.95% -2.44% -37.38% 119013 0.8293 127.81 6.97 -38.75% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210923 7.4 7.45 7.17 7.23 -0.55% -0.55% -33.43% 68842 0.5006 77.15 7.27 -36.12% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210922 7.16 7.39 7.15 7.27 -1.62% 0.28% -33.06% 90719 0.6573 101.3 7.25 -36.29% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210917 7.56 7.64 7.3 7.39 -4.4% -0.81% -31.95% 213794 1.592 245.36 7.45 -34.53% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210916 7.39 7.84 7.39 7.73 8.42% -0.64% -28.82% 293234 2.281 351.55 7.78 -31.63% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210915 7.12 7.21 7.09 7.13 0% -0.14% -34.35% 26277 0.1876 28.91 7.14 -37.26% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210914 7.38 7.38 7.12 7.13 -3.52% -0.97% -34.35% 49942 0.3594 55.39 7.2 -36.73% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210913 7.32 7.42 7.28 7.39 0.82% 0.41% -31.95% 35891 0.2642 40.72 7.36 -35.33% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210910 7.58 7.58 7.3 7.33 -3.55% -1.35% -32.5% 84154 0.6253 96.37 7.43 -34.71% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210909 7.34 7.66 7.27 7.6 3.54% 1.06% -30.02% 104136 0.7834 120.74 7.52 -33.92% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210908 7.25 7.4 7.21 7.34 0.41% 0.69% -32.41% 43045 0.3138 48.36 7.29 -35.94% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210907 7.18 7.33 7.11 7.31 1.81% 0.27% -32.69% 55158 0.4019 61.94 7.29 -35.94% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210906 7.2 7.35 7.1 7.18 -0.14% -0.14% -33.89% 42291 0.3042 46.88 7.19 -36.82% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210729 6.5 6.57 6.46 6.53 0.93% 0.31% -39.87% 20204 0.1315 20.27 6.51 -42.79% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210728 6.8 6.8 6.41 6.47 -4.99% -1.07% -40.42% 36776 0.2404 37.05 6.54 -42.53% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210727 6.98 7.09 6.81 6.81 -2.85% -2.16% -37.29% 30304 0.2109 32.5 6.96 -38.84% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210726 7.18 7.19 6.92 7.01 -0.99% -0.14% -35.45% 31305 0.2199 33.89 7.02 -38.31% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210723 7.05 7.25 7.05 7.08 0.43% -1.12% -34.81% 57091 0.4087 62.99 7.16 -37.08% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210722 6.92 7.12 6.88 7.05 1.88% 0.43% -35.08% 37783 0.2651 40.86 7.02 -38.31% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210721 6.92 6.96 6.9 6.92 0% 0% -36.28% 14632 0.1012 15.6 6.92 -39.19% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210720 6.99 6.99 6.9 6.92 -1.84% 0% -36.28% 22506 0.1558 24.01 6.92 -39.19% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210719 7.1 7.16 7.02 7.05 -1.26% -0.14% -35.08% 25059 0.1768 27.25 7.06 -37.96% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210716 7.01 7.22 6.95 7.14 1.85% 0.28% -34.25% 64201 0.4571 70.45 7.12 -37.43% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210715 7 7.05 6.91 7.01 -0.28% 0.14% -35.45% 31840 0.2228 34.34 7 -38.49% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210714 7.1 7.12 7.02 7.03 -0.99% -0.57% -35.27% 14083 0.0996 15.35 7.07 -37.87% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210713 7.06 7.11 6.96 7.1 0.57% 0.85% -34.62% 21183 0.1492 22.99 7.04 -38.14% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210712 7.01 7.18 6.99 7.06 1% -0.56% -34.99% 25513 0.1811 27.91 7.1 -37.61% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210709 6.9 7.03 6.89 6.99 0.14% 0.58% -35.64% 19879 0.1381 21.28 6.95 -38.93% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210708 7.05 7.09 6.9 6.98 -0.99% -0.14% -35.73% 19247 0.1345 20.73 6.99 -38.58% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210707 7.06 7.11 7.03 7.05 -0.14% -0.28% -35.08% 13048 0.0922 14.21 7.07 -37.87% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210706 7.35 7.39 7.31 7.33 -0.41% -0.14% -32.5% 17175 0.126 19.42 7.34 -35.5% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210705 7.33 7.37 7.28 7.36 0.41% 0.55% -32.23% 10462 0.0766 11.81 7.32 -35.68% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210702 7.39 7.39 7.29 7.33 -1.08% 0.14% -32.5% 12472 0.0913 14.07 7.32 -35.68% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210701 7.4 7.5 7.37 7.41 0.82% -0.54% -31.77% 18090 0.1348 20.78 7.45 -34.53% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210630 7.42 7.44 7.35 7.35 0.14% -0.54% -32.32% 8615 0.0637 9.82 7.39 -35.06% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210629 7.38 7.41 7.3 7.34 -0.94% 0% -32.41% 11620 0.0853 13.15 7.34 -35.5% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210628 7.55 7.55 7.39 7.41 -1.72% -0.27% -31.77% 15947 0.1185 18.26 7.43 -34.71% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210625 7.49 7.58 7.44 7.54 0.94% 0.27% -30.57% 16804 0.1263 19.47 7.52 -33.92% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210624 7.36 7.51 7.35 7.47 1.36% 0.54% -31.22% 19830 0.1473 22.7 7.43 -34.71% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210623 7.37 7.41 7.35 7.37 -0.54% -0.14% -32.14% 11769 0.0868 13.38 7.38 -35.15% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210622 7.3 7.42 7.19 7.41 1.37% 0.95% -31.77% 21415 0.1572 24.23 7.34 -35.5% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210621 7.35 7.41 7.28 7.31 -0.41% -0.41% -32.69% 15223 0.1117 17.22 7.34 -35.5% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210618 7.26 7.35 7.1 7.34 1.1% 1.8% -32.41% 17246 0.1244 19.17 7.21 -36.64% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210617 7.34 7.38 7.25 7.26 -1.09% -0.41% -33.15% 13271 0.0968 14.92 7.29 -35.94% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210616 7.35 7.45 7.32 7.34 -0.54% -0.41% -32.41% 10580 0.078 12.02 7.37 -35.24% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210615 7.5 7.5 7.35 7.38 -1.86% -0.27% -32.04% 20215 0.1495 23.04 7.4 -34.97% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210611 7.45 7.56 7.45 7.52 0.53% 0% -30.76% 21384 0.1608 24.78 7.52 -33.92% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210610 7.5 7.52 7.45 7.48 -0.27% 0.13% -31.12% 13543 0.1012 15.6 7.47 -34.36% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210609 7.37 7.5 7.36 7.5 1.76% 0.67% -30.94% 20958 0.1561 24.06 7.45 -34.53% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210608 7.37 7.43 7.36 7.37 -0.14% -0.14% -32.14% 11364 0.0839 12.93 7.38 -35.15% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210607 7.44 7.46 7.37 7.38 -0.81% -0.14% -32.04% 13778 0.1018 15.69 7.39 -35.06% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210604 7.53 7.53 7.42 7.44 -1.33% 0% -31.49% 15932 0.1185 18.26 7.44 -34.62% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210603 7.46 7.61 7.41 7.54 1.48% 0.27% -30.57% 27552 0.2071 31.92 7.52 -33.92% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210602 7.49 7.49 7.4 7.43 -0.8% -0.13% -31.58% 14214 0.1057 16.29 7.44 -34.62% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210601 7.51 7.51 7.4 7.49 0.13% 0.54% -31.03% 15259 0.1137 17.52 7.45 -34.53% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210531 7.5 7.52 7.43 7.48 -0.53% 0.4% -31.12% 19577 0.1459 22.49 7.45 -34.53% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210528 7.64 7.67 7.51 7.52 -0.92% -0.92% -30.76% 20644 0.1567 24.15 7.59 -33.3% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210527 7.55 7.62 7.52 7.59 0.53% 0.13% -30.11% 22082 0.1673 25.78 7.58 -33.39% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210526 7.53 7.57 7.52 7.55 0% 0% -30.48% 11982 0.0905 13.95 7.55 -33.66% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210525 7.54 7.58 7.5 7.55 0.13% 0.27% -30.48% 13844 0.1043 16.07 7.53 -33.83% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210524 7.5 7.54 7.46 7.54 0.53% 0.53% -30.57% 12030 0.0902 13.9 7.5 -34.09% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210521 7.44 7.51 7.42 7.5 1.21% 0.13% -30.94% 14253 0.1068 16.46 7.49 -34.18% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210520 7.49 7.49 7.4 7.41 -1.2% -0.27% -31.77% 16202 0.1204 18.56 7.43 -34.71% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210519 7.49 7.5 7.41 7.5 0.13% 0.67% -30.94% 13996 0.1043 16.07 7.45 -34.53% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210518 7.46 7.53 7.46 7.49 0.54% 0% -31.03% 10764 0.0806 12.42 7.49 -34.18% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210517 7.62 7.62 7.45 7.45 -2.1% -0.53% -31.4% 27906 0.209 32.21 7.49 -34.18% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210514 7.63 7.66 7.55 7.61 -0.26% 0.26% -29.93% 26257 0.1992 30.7 7.59 -33.3% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210513 7.67 7.75 7.56 7.63 -1.42% 0% -29.74% 31194 0.2381 36.7 7.63 -32.95% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210512 7.67 7.79 7.62 7.74 0.65% 0.39% -28.73% 26182 0.2019 31.12 7.71 -32.25% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210511 7.85 7.87 7.6 7.69 -3.63% -0.39% -29.19% 49729 0.384 59.18 7.72 -32.16% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210510 7.87 8 7.8 7.98 2.7% 0.88% -26.52% 67063 0.5304 81.74 7.91 -30.49% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210507 7.73 7.88 7.64 7.77 0.78% -0.26% -28.45% 57508 0.4479 69.03 7.79 -31.55% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210506 7.47 7.8 7.47 7.71 3.35% 0.65% -29.01% 40489 0.3102 47.81 7.66 -32.69% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210430 7.45 7.53 7.31 7.46 0% 0.4% -31.31% 21440 0.1593 24.55 7.43 -34.71% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210429 7.59 7.59 7.45 7.46 -1.58% -0.13% -31.31% 23372 0.1747 26.92 7.47 -34.36% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210428 7.64 7.67 7.56 7.58 -0.79% -0.26% -30.2% 17886 0.1359 20.94 7.6 -33.22% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210427 7.8 7.81 7.59 7.64 -2.55% -0.39% -29.65% 32042 0.2459 37.9 7.67 -32.6% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210426 7.89 7.89 7.73 7.84 0% 0.77% -27.81% 38968 0.3033 46.74 7.78 -31.63% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210423 7.99 7.99 7.7 7.84 -3.33% 0.51% -27.81% 73877 0.5766 88.86 7.8 -31.46% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210422 8.05 8.21 8.05 8.11 0.75% -0.25% -25.32% 34790 0.283 43.62 8.13 -28.56% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210421 8.12 8.18 8.02 8.05 -1.11% -0.37% -25.87% 35544 0.2871 44.25 8.08 -29% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210416 8.17 8.36 8.14 8.25 1.23% -0.12% -24.03% 46620 0.385 59.34 8.26 -27.42% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210415 8.21 8.27 8.09 8.15 -1.57% 0% -24.95% 40035 0.3264 50.3 8.15 -28.38% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210414 8.03 8.37 8.01 8.28 1.6% 0.85% -23.76% 65326 0.5362 82.64 8.21 -27.86% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210413 8.42 8.42 8.15 8.15 -4.23% -1.09% -24.95% 110112 0.9069 139.77 8.24 -27.59% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210412 8.25 8.84 8.05 8.51 2.16% 1.19% -21.64% 167929 1.4123 217.66 8.41 -26.1% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210409 8.71 8.9 8.12 8.33 -5.56% -0.6% -23.3% 250401 2.098 323.34 8.38 -26.36% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210408 8.12 9 8.11 8.82 7.82% -0.56% -18.78% 343755 3.0485 469.83 8.87 -22.06% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210407 7.91 8.18 7.88 8.18 3.02% 1.49% -24.68% 38916 0.3135 48.32 8.06 -29.17% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210406 7.97 8.05 7.91 7.94 -0.38% -0.38% -26.89% 21299 0.1698 26.17 7.97 -29.96% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210402 8.1 8.12 7.92 7.97 -2.21% -0.25% -26.61% 38411 0.3068 47.28 7.99 -29.79% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210401 8.06 8.23 7.85 8.15 0.74% 1.62% -24.95% 46012 0.3689 56.85 8.02 -29.53% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210330 8.18 8.22 8.08 8.11 -1.34% -0.12% -25.32% 19371 0.1573 24.24 8.12 -28.65% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210329 8.32 8.41 8.21 8.22 -1.2% -0.72% -24.31% 20688 0.1712 26.39 8.28 -27.24% 11.15 0% 11.04 0% 10.86 0% 0.51%
20210326 8.11 8.35 8.06 8.32 2.59% 1.22% -23.39% 28093 0.231 35.6 8.22 -27.77% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201215 7.97 8.05 7.9 8.02 0.63% 0.5% -26.15% 20037 0.1598 24.63 7.98 -29.88% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201214 7.95 8.19 7.88 7.97 1.66% -0.87% -26.61% 50990 0.4102 63.22 8.04 -29.35% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201211 8.21 8.23 7.84 7.84 -4.16% -2.61% -27.81% 51856 0.4177 64.38 8.05 -29.26% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201210 7.98 8.2 7.96 8.18 2.25% 0.62% -24.68% 44172 0.3593 55.37 8.13 -28.56% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201209 8.01 8.08 7.9 8 0% 0% -26.34% 39865 0.3191 49.18 8 -29.7% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201208 8.12 8.18 7.98 8 -1.48% -0.62% -26.34% 32062 0.2581 39.78 8.05 -29.26% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201207 8.25 8.28 8.1 8.12 -1.69% -0.49% -25.23% 26791 0.2187 33.71 8.16 -28.3% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201204 8.23 8.29 8.18 8.26 -0.36% 0.24% -23.94% 17242 0.142 21.88 8.24 -27.59% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201203 8.02 8.32 8.02 8.29 -1.19% 1.22% -23.66% 41636 0.3411 52.57 8.19 -28.03% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201202 8.28 8.4 8.25 8.39 1.33% 0.48% -22.74% 27296 0.2278 35.11 8.35 -26.63% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201201 8.28 8.34 8.17 8.28 0.12% 0.24% -23.76% 24684 0.204 31.44 8.26 -27.42% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201130 8.23 8.33 8.15 8.27 0.49% 0.24% -23.85% 33316 0.275 42.38 8.25 -27.5% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201127 8.25 8.3 8.15 8.23 -0.24% 0.12% -24.22% 30350 0.2494 38.44 8.22 -27.77% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201126 8.33 8.36 8.15 8.25 -1.55% 0.24% -24.03% 41778 0.3439 53 8.23 -27.68% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201125 8.64 8.7 8.37 8.38 -2.56% -1.53% -22.84% 70744 0.6019 92.76 8.51 -25.22% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201124 8.38 8.6 8.31 8.6 2.75% 1.3% -20.81% 61934 0.526 81.07 8.49 -25.4% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201123 8.29 8.5 8.29 8.37 0.84% -0.48% -22.93% 52878 0.4448 68.55 8.41 -26.1% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201120 8.24 8.33 8.18 8.3 0.97% 0.36% -23.57% 19455 0.1608 24.78 8.27 -27.33% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201119 8.33 8.33 8.17 8.22 -1.32% -0.12% -24.31% 28671 0.2361 36.39 8.23 -27.68% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201118 8.38 8.39 8.27 8.33 0% 0% -23.3% 22781 0.1898 29.25 8.33 -26.8% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201117 8.36 8.41 8.28 8.33 -0.6% 0% -23.3% 20872 0.1738 26.79 8.33 -26.8% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201116 8.18 8.41 8.17 8.38 2.44% 0.6% -22.84% 30882 0.2572 39.64 8.33 -26.8% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201113 8.23 8.23 8.1 8.18 -0.61% 0.37% -24.68% 20361 0.1659 25.57 8.15 -28.38% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201112 8.29 8.34 8.19 8.23 -0.96% 0% -24.22% 19768 0.1627 25.08 8.23 -27.68% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201111 8.27 8.37 8.22 8.31 0.97% 0% -23.48% 23677 0.1967 30.32 8.31 -26.98% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201110 8.43 8.43 8.16 8.23 -2.26% -0.12% -24.22% 41855 0.3449 53.16 8.24 -27.59% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201109 8.31 8.43 8.31 8.42 1.32% 0.48% -22.47% 37811 0.317 48.86 8.38 -26.36% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201106 8.36 8.37 8.27 8.31 -0.36% 0.12% -23.48% 27119 0.2251 34.69 8.3 -27.07% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201105 8.29 8.37 8.29 8.34 0.72% 0.24% -23.2% 22381 0.1863 28.71 8.32 -26.89% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201104 8.31 8.32 8.21 8.28 0% 0.36% -23.76% 19538 0.1612 24.84 8.25 -27.5% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201103 8.22 8.38 8.17 8.28 1.72% 0.12% -23.76% 34445 0.285 43.92 8.27 -27.33% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201102 8.08 8.21 8.03 8.14 -0.37% 0.37% -25.05% 37061 0.3006 46.33 8.11 -28.73% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201030 8.04 8.28 8.04 8.17 2.25% -0.12% -24.77% 65789 0.538 82.92 8.18 -28.12% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201029 7.98 8.03 7.9 7.99 -0.37% 0.38% -26.43% 25093 0.1998 30.79 7.96 -30.05% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201028 8.08 8.14 7.95 8.02 -0.12% 0% -26.15% 44988 0.3608 55.61 8.02 -29.53% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201027 8.12 8.18 7.96 8.03 -1.47% -0.25% -26.06% 34844 0.2805 43.23 8.05 -29.26% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201026 8.22 8.32 8.07 8.15 -1.33% -0.24% -24.95% 36629 0.2993 46.13 8.17 -28.21% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201023 8.36 8.42 8.24 8.26 -1.78% -0.84% -23.94% 34123 0.2842 43.8 8.33 -26.8% 11.15 0% 11.04 0% 10.86 0% 0.51%
20201022 8.3 8.43 8.25 8.41 0.6% 0.72% -22.56% 29712 0.248 38.22 8.35 -26.63% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200909 8.91 9.36 8.86 9.29 2.77% 1.31% -14.46% 160016 1.4667 226.05 9.17 -19.42% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200908 8.66 9.11 8.51 9.04 3.91% 2.03% -16.76% 90490 0.8013 123.5 8.86 -22.14% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200907 8.87 9.14 8.62 8.7 -2.03% -1.58% -19.89% 89644 0.7928 122.19 8.84 -22.32% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200904 8.89 8.95 8.7 8.88 -2.2% 0.68% -18.23% 103635 0.914 140.86 8.82 -22.5% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200903 8.63 9.4 8.56 9.08 5.09% 0.78% -16.39% 209403 1.8863 290.71 9.01 -20.83% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200902 8.6 8.67 8.45 8.64 0.7% 0.93% -20.44% 61108 0.523 80.6 8.56 -24.78% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200901 8.49 8.6 8.38 8.58 1.3% 0.59% -20.99% 72928 0.6219 95.85 8.53 -25.04% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200831 8.27 8.54 8.27 8.47 2.54% 0.36% -22.01% 92732 0.7827 120.63 8.44 -25.83% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200828 8.2 8.28 8.16 8.26 0.49% 0.36% -23.94% 25829 0.2125 32.75 8.23 -27.68% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200827 8.13 8.26 8.12 8.22 0.74% 0.37% -24.31% 30951 0.2536 39.08 8.19 -28.03% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200826 8.39 8.43 8.14 8.16 -2.97% -1.21% -24.86% 58902 0.4863 74.95 8.26 -27.42% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200825 8.45 8.54 8.32 8.41 -0.59% -0.12% -22.56% 60472 0.509 78.45 8.42 -26.01% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200824 8.61 8.73 8.4 8.46 -1.51% -0.59% -22.1% 99820 0.8495 130.92 8.51 -25.22% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200821 8.36 8.6 8.34 8.59 2.75% 1.18% -20.9% 127498 1.0824 166.82 8.49 -25.4% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200820 8.28 8.45 8.24 8.36 0.12% 0.24% -23.02% 47925 0.3999 61.63 8.34 -26.71% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200819 8.42 8.45 8.29 8.35 -0.83% -0.24% -23.11% 38785 0.3246 50.03 8.37 -26.45% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200818 8.36 8.5 8.34 8.42 0.24% -0.12% -22.47% 62355 0.5255 80.99 8.43 -25.92% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200817 8.19 8.41 8.14 8.4 2.56% 0.84% -22.65% 62480 0.5202 80.17 8.33 -26.8% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200814 8.14 8.19 8.03 8.19 0.61% 0.86% -24.59% 35105 0.2849 43.91 8.12 -28.65% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200813 8.12 8.22 8.08 8.14 0.62% -0.12% -25.05% 33825 0.2758 42.51 8.15 -28.38% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200812 8.15 8.25 7.99 8.09 -1.94% 0.37% -25.51% 60064 0.4839 74.58 8.06 -29.17% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200811 8.36 8.48 8.21 8.25 -1.32% -1.43% -24.03% 65091 0.5445 83.92 8.37 -26.45% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200810 8.2 8.42 8.17 8.36 1.83% 0.6% -23.02% 58764 0.4883 75.26 8.31 -26.98% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200807 8.33 8.34 8.06 8.21 -1.32% 0.49% -24.4% 44447 0.3632 55.98 8.17 -28.21% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200806 8.39 8.44 8.21 8.32 -0.83% 0.12% -23.39% 42890 0.3563 54.91 8.31 -26.98% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200805 8.4 8.41 8.29 8.39 0.12% 0.36% -22.74% 49262 0.4119 63.48 8.36 -26.54% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200804 8.47 8.5 8.34 8.38 -0.71% -0.12% -22.84% 50547 0.4242 65.38 8.39 -26.27% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200803 8.42 8.59 8.4 8.44 0.36% -0.24% -22.28% 73659 0.6234 96.08 8.46 -25.66% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200731 8.16 8.45 8.13 8.41 2.44% 0.96% -22.56% 86503 0.7204 111.03 8.33 -26.8% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200730 8.12 8.25 8.06 8.21 1.48% 0.49% -24.4% 51883 0.4237 65.3 8.17 -28.21% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200729 7.93 8.11 7.83 8.09 1.51% 1.13% -25.51% 36587 0.2926 45.1 8 -29.7% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200728 7.99 8.08 7.89 7.97 1.27% -0.25% -26.61% 29964 0.2393 36.88 7.99 -29.79% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200727 8.05 8.08 7.78 7.87 -1.99% -0.13% -27.53% 44295 0.349 53.79 7.88 -30.76% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200724 8.25 8.29 8 8.03 -3.02% -1.23% -26.06% 50475 0.4102 63.22 8.13 -28.56% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200723 8.24 8.29 8.08 8.28 0% 1.35% -23.76% 56528 0.4619 71.19 8.17 -28.21% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200722 8.34 8.44 8.25 8.28 -0.84% -0.84% -23.76% 61344 0.5123 78.96 8.35 -26.63% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200721 8.41 8.43 8.26 8.35 -0.71% 0.36% -23.11% 43412 0.3613 55.68 8.32 -26.89% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200720 8.16 8.42 8.16 8.41 3.57% 1.08% -22.56% 63149 0.5255 80.99 8.32 -26.89% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200717 8.06 8.27 7.99 8.12 -0.12% 0.12% -25.23% 49909 0.4046 62.36 8.11 -28.73% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200716 8.35 8.46 8.12 8.13 -2.17% -2.05% -25.14% 74339 0.6167 95.05 8.3 -27.07% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200715 8.58 8.63 8.29 8.31 -3.6% -1.19% -23.48% 71967 0.6051 93.26 8.41 -26.1% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200714 8.58 8.69 8.3 8.62 0.58% 1.41% -20.63% 105130 0.8931 137.64 8.5 -25.31% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200713 8.27 8.57 8.26 8.57 4.64% 1.42% -21.09% 119704 1.0116 155.91 8.45 -25.75% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200710 8.5 8.51 8.17 8.19 -4.21% -1.92% -24.59% 133610 1.1156 171.93 8.35 -26.63% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200709 8.59 8.77 8.39 8.55 -0.58% 0.12% -21.27% 171978 1.468 226.25 8.54 -24.96% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200708 8.4 8.81 8.32 8.6 1.53% 0.47% -20.81% 154912 1.3258 204.33 8.56 -24.78% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200707 7.99 8.72 7.99 8.47 6.81% 0.71% -22.01% 221543 1.863 287.12 8.41 -26.1% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200706 7.7 7.97 7.63 7.93 4.07% 1.41% -26.98% 104671 0.8182 126.1 7.82 -31.28% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200703 7.47 7.65 7.47 7.62 2.28% 0.53% -29.83% 57284 0.4341 66.9 7.58 -33.39% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200702 7.36 7.47 7.33 7.45 1.22% 0.4% -31.4% 40401 0.2998 46.2 7.42 -34.8% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200701 7.36 7.4 7.31 7.36 -0.27% 0.27% -32.23% 39445 0.2896 44.63 7.34 -35.5% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200630 7.36 7.43 7.34 7.38 0.27% 0% -32.04% 43505 0.3212 49.5 7.38 -35.15% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200629 7.43 7.47 7.32 7.36 -0.94% -0.27% -32.23% 34789 0.2567 39.56 7.38 -35.15% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200624 7.55 7.58 7.42 7.43 -1.72% -0.8% -31.58% 60278 0.4516 69.6 7.49 -34.18% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200623 7.74 7.74 7.54 7.56 -2.83% -0.26% -30.39% 82382 0.6247 96.28 7.58 -33.39% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200622 7.88 7.91 7.7 7.78 -1.89% 0.13% -28.36% 61709 0.4796 73.92 7.77 -31.72% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200619 11.75 11.87 11.65 11.8 0.17% 0.25% 8.66% 101370 1.1928 183.83 11.77 3.43% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200618 11.63 11.89 11.55 11.78 1.55% 0% 8.47% 90015 1.0601 163.38 11.78 3.51% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200617 11.57 11.74 11.49 11.6 0.26% 0.09% 6.81% 53197 0.6164 95 11.59 1.85% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200616 11.41 11.6 11.36 11.57 1.94% 0.87% 6.54% 55405 0.6356 97.96 11.47 0.79% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200615 11.33 11.52 11.3 11.35 0.8% -0.53% 4.51% 50614 0.5776 89.02 11.41 0.26% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200612 11.1 11.29 11.07 11.26 -0.27% 0.54% 3.68% 27320 0.3059 47.14 11.2 -1.58% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200611 11.4 11.44 11.24 11.29 -1.05% -0.35% 3.96% 29627 0.3356 51.72 11.33 -0.44% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200610 11.57 11.61 11.35 11.41 -1.81% -0.17% 5.06% 47451 0.5425 83.61 11.43 0.44% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200609 11.33 11.62 11.3 11.62 2.56% 1.31% 7% 54382 0.6238 96.14 11.47 0.79% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200608 11.38 11.4 11.28 11.33 -0.26% -0.09% 4.33% 19029 0.2157 33.24 11.34 -0.35% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200605 11.4 11.45 11.31 11.36 -0.35% -0.18% 4.6% 26908 0.3061 47.18 11.38 0% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200604 11.34 11.4 11.29 11.4 0.62% 0.53% 4.97% 26357 0.299 46.08 11.34 -0.35% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200603 11.34 11.38 11.27 11.33 -0.18% 0.09% 4.33% 26226 0.297 45.77 11.32 -0.53% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200602 11.33 11.38 11.25 11.35 0.09% 0.18% 4.51% 31068 0.3519 54.23 11.33 -0.44% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200601 11.22 11.35 11.2 11.34 1.16% 0.35% 4.42% 50180 0.5668 87.35 11.3 -0.7% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200529 11.08 11.41 11.08 11.21 1.17% -0.27% 3.22% 43552 0.4897 75.47 11.24 -1.23% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200528 11.12 11.15 10.98 11.08 0.09% 0.09% 2.03% 16330 0.1807 27.85 11.07 -2.72% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200527 11.09 11.12 11.04 11.07 -0.09% -0.09% 1.93% 19005 0.2105 32.44 11.08 -2.64% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200526 10.97 11.09 10.91 11.08 1.47% 0.45% 2.03% 16716 0.1844 28.42 11.03 -3.08% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200525 10.92 10.96 10.84 10.92 -0.09% 0.28% 0.55% 11580 0.1261 19.43 10.89 -4.31% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200522 11.05 11.1 10.85 10.93 -1.18% -0.55% 0.64% 18026 0.1981 30.53 10.99 -3.43% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200521 10.99 11.08 10.97 11.06 0.73% 0.27% 1.84% 18518 0.2043 31.49 11.03 -3.08% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200520 11.08 11.11 10.97 10.98 -0.63% -0.36% 1.1% 17510 0.193 29.74 11.02 -3.16% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200519 11.04 11.08 11.01 11.05 0.82% 0% 1.75% 11842 0.1308 20.16 11.05 -2.9% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200518 11.01 11.05 10.96 10.96 -0.54% -0.27% 0.92% 20438 0.2247 34.63 10.99 -3.43% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200515 11.07 11.09 11 11.02 -0.27% -0.18% 1.47% 19382 0.2139 32.97 11.04 -2.99% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200514 11.09 11.13 11.05 11.05 -0.99% -0.27% 1.75% 13379 0.1483 22.86 11.08 -2.64% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200513 11.14 11.16 11.06 11.16 0.27% 0.45% 2.76% 13795 0.1533 23.63 11.11 -2.37% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200512 11.18 11.21 11.06 11.13 -0.8% 0.09% 2.49% 20641 0.2295 35.37 11.12 -2.28% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200511 11.18 11.25 11.1 11.22 0.54% 0.54% 3.31% 28324 0.3162 48.73 11.16 -1.93% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200508 11.19 11.3 11.13 11.16 -1.24% -0.18% 2.76% 39078 0.4368 67.32 11.18 -1.76% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200507 11.34 11.36 11.26 11.3 -0.09% 0% 4.05% 18580 0.2099 32.35 11.3 -0.7% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200506 11.18 11.34 11.12 11.31 0.71% 0.62% 4.14% 26096 0.2934 45.22 11.24 -1.23% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200430 11.1 11.26 11.08 11.23 1.81% 0.36% 3.41% 26963 0.3018 46.51 11.19 -1.67% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200429 10.92 11.08 10.9 11.03 1.01% 0.18% 1.57% 23615 0.26 40.07 11.01 -3.25% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200428 11.1 11.1 10.71 10.92 -1.89% 0.09% 0.55% 40368 0.4405 67.89 10.91 -4.13% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200427 11.28 11.31 11.12 11.13 -1.42% -0.54% 2.49% 23602 0.2642 40.72 11.19 -1.67% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200424 11.24 11.41 11.21 11.29 0.53% -0.18% 3.96% 36212 0.4095 63.11 11.31 -0.62% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200423 11.39 11.4 11.18 11.23 -1.23% -0.27% 3.41% 24297 0.2737 42.18 11.26 -1.05% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200422 11.32 11.38 11.21 11.37 -0.09% 0.62% 4.7% 21447 0.2424 37.36 11.3 -0.7% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200421 11.49 11.49 11.24 11.38 -0.78% 0.44% 4.79% 33152 0.3757 57.9 11.33 -0.44% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200420 11.22 11.49 11.2 11.47 2.41% 0.7% 5.62% 41375 0.4714 72.65 11.39 0.09% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200417 11.16 11.32 11.15 11.2 0.72% -0.27% 3.13% 32555 0.3655 56.33 11.23 -1.32% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200416 11.06 11.15 11.01 11.12 0.18% 0.27% 2.39% 20230 0.2243 34.57 11.09 -2.55% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200415 11.32 11.32 11.1 11.1 -1.6% -0.72% 2.21% 29685 0.3318 51.14 11.18 -1.76% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200414 11.24 11.35 11.21 11.28 0.36% 0.09% 3.87% 23764 0.2678 41.27 11.27 -0.97% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200413 11.27 11.3 11.01 11.24 0.36% 0.27% 3.5% 27717 0.3108 47.9 11.21 -1.49% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200410 11.35 11.39 11.14 11.2 -0.97% -0.62% 3.13% 34865 0.3931 60.58 11.27 -0.97% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200409 11.39 11.41 11.26 11.31 -0.18% -0.09% 4.14% 33740 0.3819 58.86 11.32 -0.53% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200408 11.44 11.44 11.31 11.33 -1.31% -0.26% 4.33% 44956 0.5109 78.74 11.36 -0.18% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200407 11.64 11.64 11.44 11.48 0.35% -0.17% 5.71% 63998 0.736 113.43 11.5 1.05% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200403 11.5 11.63 11.4 11.44 -0.52% -0.44% 5.34% 50456 0.5799 89.37 11.49 0.97% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200402 11.26 11.5 11.17 11.5 2.5% 0.79% 5.89% 73233 0.8353 128.74 11.41 0.26% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200401 11.25 11.48 11.11 11.22 -0.62% -0.88% 3.31% 74539 0.8441 130.09 11.32 -0.53% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200331 11.2 11.56 11.13 11.29 5.32% -0.35% 3.96% 116025 1.3144 202.57 11.33 -0.44% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200324 10.28 10.44 10.21 10.41 2.36% 0.48% -4.14% 26095 0.2703 41.66 10.36 -8.96% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200323 10.17 10.3 10.05 10.17 -1.93% -0.29% -6.35% 23752 0.2423 37.34 10.2 -10.37% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200320 10.24 10.41 10.15 10.37 1.77% 0.68% -4.51% 21970 0.2264 34.89 10.3 -9.49% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200319 10.11 10.29 9.98 10.19 0.79% 0.79% -6.17% 25456 0.2574 39.67 10.11 -11.16% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200318 10.33 10.43 10.11 10.11 -0.79% -1.65% -6.91% 24104 0.2479 38.21 10.28 -9.67% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200317 10.21 10.25 9.93 10.19 0.79% 0.69% -6.17% 27189 0.2752 42.41 10.12 -11.07% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200316 10.42 10.53 10.08 10.11 -2.03% -2.51% -6.91% 34923 0.362 55.79 10.37 -8.88% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200313 10.15 10.4 10.1 10.32 -2.55% 0.58% -4.97% 44983 0.4614 71.11 10.26 -9.84% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200312 10.73 10.84 10.5 10.59 -2.75% -0.66% -2.49% 40424 0.4308 66.39 10.66 -6.33% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200311 11.09 11.14 10.86 10.89 -1.45% -1.18% 0.28% 32120 0.354 54.56 11.02 -3.16% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200310 10.9 11.08 10.62 11.05 0.82% 1.28% 1.75% 41583 0.4538 69.94 10.91 -4.13% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200309 11.23 11.24 10.95 10.96 -3.44% -1.17% 0.92% 51226 0.5679 87.52 11.09 -2.55% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200306 11.35 11.45 11.26 11.35 -1.22% -0.09% 4.51% 39105 0.4441 68.44 11.36 -0.18% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200305 11.64 11.7 11.36 11.49 0.09% -0.09% 5.8% 68588 0.7885 121.52 11.5 1.05% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200304 11.07 11.57 10.95 11.48 3.52% 1.23% 5.71% 71406 0.8094 124.74 11.34 -0.35% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200303 11.2 11.26 10.96 11.09 0.27% -0.27% 2.12% 47412 0.5272 81.25 11.12 -2.28% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200302 10.69 11.12 10.63 11.06 4.73% 0.91% 1.84% 43365 0.4753 73.25 10.96 -3.69% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200228 10.73 10.92 10.49 10.56 -4.43% -1.49% -2.76% 46789 0.5016 77.31 10.72 -5.8% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200227 11.1 11.16 10.97 11.05 -0.09% 0.18% 1.75% 49219 0.543 83.69 11.03 -3.08% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200226 10.74 11.18 10.65 11.06 1.65% 0.18% 1.84% 61087 0.6745 103.95 11.04 -2.99% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200225 11.06 11.06 10.61 10.88 -2.42% 0.28% 0.18% 57691 0.6259 96.46 10.85 -4.66% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200224 11.2 11.28 11.06 11.15 -0.27% 0.09% 2.67% 46450 0.5173 79.73 11.14 -2.11% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200221 11.26 11.27 11.07 11.18 0.09% -0.27% 2.95% 40651 0.4555 70.2 11.21 -1.49% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200220 11.12 11.2 10.85 11.17 0.45% 1.27% 2.85% 53381 0.5889 90.76 11.03 -3.08% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200219 11.23 11.35 11.1 11.12 -0.98% -0.8% 2.39% 40607 0.4554 70.19 11.21 -1.49% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200218 11.29 11.3 11.1 11.23 0.45% 0.54% 3.41% 39636 0.4429 68.26 11.17 -1.85% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200217 10.98 11.23 10.95 11.18 1.82% 0.36% 2.95% 32920 0.3668 56.53 11.14 -2.11% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200214 10.97 11.09 10.86 10.98 -0.27% 0.18% 1.1% 27263 0.2987 46.04 10.96 -3.69% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200213 10.92 11.03 10.79 11.01 0.73% 1.1% 1.38% 43510 0.474 73.05 10.89 -4.31% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200212 10.86 10.96 10.61 10.93 -0.64% 1.58% 0.64% 59458 0.6397 98.59 10.76 -5.45% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200211 10.86 11.39 10.75 11 1.29% -1.17% 1.29% 62167 0.6918 106.62 11.13 -2.2% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200210 10.49 10.91 10.43 10.86 2.65% 1.59% 0% 41663 0.4455 68.66 10.69 -6.06% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200207 10.45 10.63 10.32 10.58 0.28% 1.15% -2.58% 39797 0.4163 64.16 10.46 -8.08% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200206 10.31 10.6 10.27 10.55 2.73% 1.25% -2.85% 53482 0.5574 85.91 10.42 -8.44% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200205 10.21 10.53 10.19 10.27 0.98% -0.87% -5.43% 59992 0.6214 95.77 10.36 -8.96% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200204 9.64 10.38 9.64 10.17 -5.04% 0.69% -6.35% 77678 0.7843 120.88 10.1 -11.25% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200203 10.71 10.71 10.71 10.71 -10% 0% -1.38% 8517 0.0912 14.06 10.71 -5.89% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200123 12.1 12.5 11.77 11.9 -2.54% -1.49% 9.58% 50570 0.6107 94.12 12.08 6.15% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200122 12.04 12.3 11.71 12.21 0.16% 1.67% 12.43% 50937 0.6119 94.31 12.01 5.54% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200121 12.36 12.36 11.98 12.19 -1.53% 0.25% 12.25% 37512 0.4561 70.29 12.16 6.85% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200120 12.13 12.39 12.07 12.38 2.48% 1.23% 14% 46049 0.563 86.77 12.23 7.47% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200117 12.12 12.28 12.05 12.08 0% -0.49% 11.23% 44354 0.5386 83.01 12.14 6.68% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200116 12.23 12.32 11.99 12.08 -1.23% -0.41% 11.23% 51455 0.624 96.17 12.13 6.59% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200115 11.89 12.37 11.89 12.23 2.77% 0.58% 12.62% 71916 0.8747 134.81 12.16 6.85% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200114 11.79 11.98 11.76 11.9 0.76% 0.08% 9.58% 59124 0.7028 108.31 11.89 4.48% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200113 11.38 11.9 11.38 11.81 3.78% 1.46% 8.75% 80713 0.9399 144.86 11.64 2.28% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200110 11.23 11.4 11.15 11.38 2.06% 0.8% 4.79% 52384 0.5913 91.13 11.29 -0.79% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200109 11.08 11.18 11.08 11.15 1.64% 0.18% 2.67% 30718 0.3419 52.69 11.13 -2.2% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200108 11.38 11.38 10.97 10.97 -3.6% -1.53% 1.01% 55122 0.6141 94.64 11.14 -2.11% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200107 11.26 11.43 11.21 11.38 1.34% 0.53% 4.79% 50123 0.5676 87.48 11.32 -0.53% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200106 11.26 11.37 11.12 11.23 -0.44% -0.27% 3.41% 56847 0.6401 98.65 11.26 -1.05% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200103 11.35 11.39 11.14 11.28 -0.62% 0.36% 3.87% 57062 0.6413 98.84 11.24 -1.23% 11.15 0% 11.04 0% 10.86 0% 0.51%
20200102 11.4 11.67 11.29 11.35 -0.87% -0.61% 4.51% 101681 1.1611 178.95 11.42 0.35% 11.15 0% 11.04 0% 10.86 0% 0.51%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1