日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 8.07 | 8.12 | 7.96 | 7.97 | 0% | -0.5% | -26.61% | 49070 | 0.3931 | 95.97 | 8.01 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230927 | 7.87 | 8.1 | 7.87 | 7.97 | 0.89% | -0.5% | -26.61% | 64370 | 0.5156 | 129.61 | 8.01 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230926 | 7.87 | 8 | 7.85 | 7.9 | -0.25% | -0.38% | -27.26% | 46858 | 0.3715 | 98.58 | 7.93 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230925 | 7.97 | 8.04 | 7.86 | 7.92 | -0.13% | -0.5% | -27.07% | 57116 | 0.4546 | 116.77 | 7.96 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230922 | 7.82 | 7.94 | 7.74 | 7.93 | 1.28% | 0.76% | -26.98% | 53334 | 0.4198 | 105.32 | 7.87 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230921 | 7.78 | 7.93 | 7.72 | 7.83 | -0.76% | 0.26% | -27.9% | 35976 | 0.2811 | 69.73 | 7.81 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230920 | 7.95 | 8.01 | 7.86 | 7.89 | -1.5% | -0.13% | -27.35% | 51412 | 0.4064 | 96.08 | 7.9 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230919 | 7.97 | 8.04 | 7.93 | 8.01 | -0.12% | 0.25% | -26.24% | 33039 | 0.264 | 61.55 | 7.99 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230918 | 7.91 | 8.04 | 7.79 | 8.02 | 1.01% | 0.63% | -26.15% | 46965 | 0.3741 | 80.15 | 7.97 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230915 | 7.95 | 8 | 7.85 | 7.94 | 0.63% | 0.13% | -26.89% | 41701 | 0.3306 | 61.77 | 7.93 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230914 | 7.95 | 7.97 | 7.82 | 7.89 | 0.13% | 0% | -27.35% | 34909 | 0.2756 | 48.2 | 7.89 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230913 | 7.92 | 8.02 | 7.84 | 7.88 | -0.88% | -0.63% | -27.44% | 38068 | 0.3017 | 50.07 | 7.93 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230912 | 7.84 | 8.02 | 7.84 | 7.95 | 0.51% | 0.13% | -26.8% | 61834 | 0.4909 | 79.62 | 7.94 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230911 | 7.96 | 8.01 | 7.84 | 7.91 | -0.5% | -0.13% | -27.16% | 67499 | 0.5345 | 80.95 | 7.92 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230908 | 8.14 | 8.15 | 7.94 | 7.95 | -2.69% | -0.75% | -26.8% | 57113 | 0.4574 | 64.5 | 8.01 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230907 | 8.23 | 8.34 | 8.15 | 8.17 | -1.09% | -0.61% | -24.77% | 57549 | 0.4733 | 64.38 | 8.22 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230906 | 8.17 | 8.28 | 8.11 | 8.26 | 0.85% | 0.49% | -23.94% | 55576 | 0.457 | 60.14 | 8.22 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230905 | 8.1 | 8.26 | 8.06 | 8.19 | 0.99% | 0.37% | -24.59% | 76982 | 0.6285 | 81.77 | 8.16 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230904 | 7.86 | 8.12 | 7.86 | 8.11 | 3.05% | 1% | -25.32% | 131800 | 1.059 | 137.43 | 8.03 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230901 | 7.85 | 7.95 | 7.79 | 7.87 | 1.16% | 0% | -27.53% | 87199 | 0.6863 | 97.67 | 7.87 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230831 | 7.93 | 7.97 | 7.77 | 7.78 | -0.51% | -0.64% | -28.36% | 72360 | 0.5669 | 85.67 | 7.83 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230830 | 7.93 | 8 | 7.8 | 7.82 | -0.89% | -1.01% | -27.99% | 56040 | 0.4429 | 70.11 | 7.9 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230829 | 7.67 | 8 | 7.61 | 7.89 | 2.87% | 0% | -27.35% | 115543 | 0.9116 | 128.14 | 7.89 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230828 | 7.72 | 7.91 | 7.65 | 7.67 | 2.95% | -1.67% | -29.37% | 132151 | 1.0305 | 153.7 | 7.8 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230825 | 7.54 | 7.64 | 7.43 | 7.45 | -1.06% | -0.93% | -31.4% | 95571 | 0.7186 | 142.24 | 7.52 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230824 | 7.71 | 7.82 | 7.52 | 7.53 | -1.83% | -0.92% | -30.66% | 94458 | 0.7179 | 152.56 | 7.6 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230823 | 7.97 | 7.97 | 7.62 | 7.67 | -1.79% | -1.29% | -29.37% | 67990 | 0.5281 | 124.33 | 7.77 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230822 | 7.91 | 8 | 7.68 | 7.81 | -1.64% | 0.39% | -28.08% | 81877 | 0.6371 | 158.33 | 7.78 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230821 | 8.07 | 8.15 | 7.92 | 7.94 | -2.1% | -0.87% | -26.89% | 48955 | 0.3923 | 108.12 | 8.01 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230818 | 8.15 | 8.3 | 8.09 | 8.11 | -0.61% | -1.22% | -25.32% | 33407 | 0.2742 | 73.2 | 8.21 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230817 | 8.01 | 8.17 | 7.9 | 8.16 | 1.87% | 1.12% | -24.86% | 34211 | 0.276 | 72.26 | 8.07 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230816 | 8.03 | 8.12 | 8.01 | 8.01 | -0.5% | -0.62% | -26.24% | 33209 | 0.2675 | 69.49 | 8.06 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230815 | 8.25 | 8.27 | 7.98 | 8.05 | -2.07% | -0.37% | -25.87% | 58554 | 0.4733 | 114.2 | 8.08 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230814 | 8.1 | 8.25 | 8.02 | 8.22 | 1.11% | 0.98% | -24.31% | 46964 | 0.3821 | 77.3 | 8.14 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230811 | 8.24 | 8.29 | 8.1 | 8.13 | -1.33% | -0.49% | -25.14% | 45139 | 0.3688 | 71.58 | 8.17 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230810 | 8.26 | 8.29 | 8.18 | 8.24 | 0.24% | 0% | -24.13% | 31445 | 0.259 | 30.39 | 8.24 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230809 | 8.27 | 8.3 | 8.19 | 8.22 | -1.08% | -0.12% | -24.31% | 33839 | 0.2786 | 31.43 | 8.23 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230808 | 8.27 | 8.33 | 8.21 | 8.31 | -0.24% | 0.36% | -23.48% | 31342 | 0.2595 | 44.72 | 8.28 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230807 | 8.34 | 8.41 | 8.22 | 8.33 | -0.12% | 0.36% | -23.3% | 60061 | 0.4987 | 84.59 | 8.3 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230804 | 8.49 | 8.49 | 8.32 | 8.34 | -1.07% | -0.36% | -23.2% | 38674 | 0.3237 | 56.07 | 8.37 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230803 | 8.51 | 8.55 | 8.4 | 8.43 | -0.94% | -0.24% | -22.38% | 33371 | 0.282 | 48.82 | 8.45 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230802 | 8.57 | 8.59 | 8.42 | 8.51 | -1.16% | 0.35% | -21.64% | 65378 | 0.5547 | 93.27 | 8.48 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230801 | 8.33 | 8.69 | 8.26 | 8.61 | 4.24% | 0.47% | -20.72% | 148115 | 1.2689 | 216.25 | 8.57 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230731 | 8.38 | 8.45 | 8.25 | 8.26 | -1.31% | -0.36% | -23.94% | 70121 | 0.5813 | 116.13 | 8.29 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230728 | 8.33 | 8.47 | 8.32 | 8.37 | 0.36% | -0.48% | -22.93% | 60719 | 0.5105 | 104.71 | 8.41 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230727 | 8.36 | 8.48 | 8.26 | 8.34 | 0.36% | -0.6% | -23.2% | 61394 | 0.5149 | 106.22 | 8.39 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230726 | 8.2 | 8.36 | 8.12 | 8.31 | 1.84% | 0.48% | -23.48% | 66456 | 0.5499 | 111.56 | 8.27 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230725 | 8.1 | 8.18 | 8.07 | 8.16 | 2.13% | 0.25% | -24.86% | 41203 | 0.3353 | 59.78 | 8.14 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230724 | 7.97 | 8.12 | 7.89 | 7.99 | 0.25% | -0.62% | -26.43% | 45167 | 0.3633 | 62.26 | 8.04 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230721 | 8.05 | 8.1 | 7.94 | 7.97 | -1.36% | -0.5% | -26.61% | 41536 | 0.3325 | 51.83 | 8.01 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230720 | 8.18 | 8.27 | 8.04 | 8.08 | -1.22% | -0.62% | -25.6% | 54009 | 0.4393 | 65.83 | 8.13 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230719 | 8.18 | 8.24 | 8 | 8.18 | 0% | 0.74% | -24.68% | 57445 | 0.4666 | 68.67 | 8.12 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230718 | 8.26 | 8.27 | 8.14 | 8.18 | -0.85% | -0.37% | -24.68% | 48421 | 0.3973 | 59.34 | 8.21 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230717 | 8.46 | 8.46 | 8.22 | 8.25 | -1.9% | -0.48% | -24.03% | 53862 | 0.4467 | 66.97 | 8.29 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230714 | 8.54 | 8.55 | 8.4 | 8.41 | -1.52% | -0.59% | -22.56% | 57185 | 0.4835 | 73.2 | 8.46 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230713 | 8.53 | 8.58 | 8.4 | 8.54 | 0.95% | 0.71% | -21.36% | 64786 | 0.5495 | 84.87 | 8.48 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230712 | 8.6 | 8.9 | 8.42 | 8.46 | 1.08% | -1.05% | -22.1% | 140598 | 1.2016 | 121.04 | 8.55 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230711 | 8.29 | 8.48 | 8.22 | 8.37 | 1.09% | 0.36% | -22.93% | 59192 | 0.4936 | 92.78 | 8.34 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230710 | 8.25 | 8.33 | 8.16 | 8.28 | -3.16% | 0.24% | -23.76% | 101402 | 0.8375 | 92.37 | 8.26 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230707 | 8.55 | 8.61 | 8.48 | 8.55 | 0% | -0.12% | -21.27% | 70756 | 0.6058 | 68.83 | 8.56 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230706 | 8.74 | 8.74 | 8.49 | 8.55 | -0.12% | -0.23% | -21.27% | 67556 | 0.5788 | 140.2 | 8.57 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230705 | 8.63 | 8.63 | 8.46 | 8.56 | 0.47% | 0.23% | -21.18% | 43203 | 0.3691 | 40.53 | 8.54 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230704 | 8.53 | 8.57 | 8.45 | 8.52 | 0.12% | 0% | -21.55% | 42396 | 0.3612 | 86.98 | 8.52 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230703 | 8.44 | 8.56 | 8.41 | 8.51 | 0.71% | 0.12% | -21.64% | 41782 | 0.3551 | 85.61 | 8.5 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230630 | 8.26 | 8.5 | 8.2 | 8.45 | 1.81% | 0.48% | -22.19% | 38367 | 0.3225 | 81.79 | 8.41 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230629 | 8.16 | 8.32 | 8.13 | 8.3 | 1.59% | 0.61% | -23.57% | 31752 | 0.2618 | 68.48 | 8.25 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230628 | 7.93 | 8.18 | 7.91 | 8.17 | 2.38% | 1.24% | -24.77% | 42726 | 0.3448 | 90.93 | 8.07 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230627 | 7.78 | 8.02 | 7.69 | 7.98 | 2.84% | 1.4% | -26.52% | 31074 | 0.2447 | 66.46 | 7.87 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230626 | 7.82 | 7.88 | 7.69 | 7.76 | -0.77% | 0% | -28.55% | 36641 | 0.2844 | 75.93 | 7.76 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230621 | 7.88 | 8.06 | 7.82 | 7.82 | -1.01% | -1.14% | -27.99% | 44103 | 0.349 | 90.45 | 7.91 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230620 | 8.1 | 8.19 | 7.89 | 7.9 | -2.95% | -0.75% | -27.26% | 51094 | 0.4068 | 108.99 | 7.96 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230619 | 7.95 | 8.24 | 7.95 | 8.14 | 3.04% | 0.37% | -25.05% | 64287 | 0.5214 | 144.01 | 8.11 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230616 | 8.03 | 8.1 | 7.88 | 7.9 | -1.62% | -1% | -27.26% | 41514 | 0.3311 | 93.7 | 7.98 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230615 | 8.05 | 8.09 | 8 | 8.03 | -0.25% | -0.12% | -26.06% | 19499 | 0.1568 | 44.19 | 8.04 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230614 | 8.17 | 8.17 | 8.02 | 8.05 | -0.49% | -0.37% | -25.87% | 27213 | 0.2199 | 56.6 | 8.08 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230613 | 7.98 | 8.15 | 7.97 | 8.09 | 0.87% | 0.12% | -25.51% | 29900 | 0.2415 | 61.14 | 8.08 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230612 | 8.02 | 8.17 | 7.98 | 8.02 | 0.12% | -0.25% | -26.15% | 30360 | 0.2441 | 58.98 | 8.04 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230609 | 8.04 | 8.17 | 7.98 | 8.01 | 0.12% | -0.62% | -26.24% | 36115 | 0.2911 | 66.31 | 8.06 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230608 | 8.13 | 8.18 | 7.99 | 8 | -1.84% | -0.87% | -26.34% | 49400 | 0.3985 | 88.74 | 8.07 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230607 | 8.2 | 8.26 | 8.1 | 8.15 | -0.85% | -0.37% | -24.95% | 25828 | 0.2112 | 46.67 | 8.18 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230606 | 8.38 | 8.39 | 8.21 | 8.22 | -1.67% | -0.84% | -24.31% | 36249 | 0.3005 | 64.64 | 8.29 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230605 | 8.35 | 8.49 | 8.27 | 8.36 | 0% | -0.36% | -23.02% | 51909 | 0.4353 | 90.43 | 8.39 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230602 | 8.48 | 8.5 | 8.33 | 8.36 | -1.42% | -0.24% | -23.02% | 41498 | 0.3476 | 70.21 | 8.38 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230601 | 8.66 | 8.66 | 8.4 | 8.48 | -0.93% | -0.24% | -21.92% | 52128 | 0.4433 | 73.37 | 8.5 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230531 | 8.69 | 8.72 | 8.55 | 8.56 | -1.04% | -0.7% | -21.18% | 31739 | 0.2736 | 46.64 | 8.62 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230530 | 8.6 | 8.68 | 8.48 | 8.65 | 0.12% | 0.82% | -20.35% | 45807 | 0.3928 | 80.58 | 8.58 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230529 | 8.44 | 8.65 | 8.44 | 8.64 | 2.13% | 0.82% | -20.44% | 57988 | 0.4971 | 95.89 | 8.57 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230526 | 8.39 | 8.47 | 8.19 | 8.46 | 1.32% | 0.83% | -22.1% | 48360 | 0.4055 | 74.1 | 8.39 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230525 | 8.36 | 8.41 | 8.24 | 8.35 | -0.12% | 0.48% | -23.11% | 47558 | 0.395 | 69.65 | 8.31 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230524 | 8.37 | 8.46 | 8.27 | 8.36 | -0.59% | 0.24% | -23.02% | 36093 | 0.3009 | 51 | 8.34 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230523 | 8.5 | 8.62 | 8.35 | 8.41 | -0.71% | -0.12% | -22.56% | 52554 | 0.4427 | 69.6 | 8.42 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230522 | 8.3 | 8.58 | 8.29 | 8.47 | 2.54% | 0.24% | -22.01% | 64058 | 0.5412 | 79.84 | 8.45 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230519 | 8.22 | 8.4 | 8.15 | 8.26 | 0.61% | -0.36% | -23.94% | 38866 | 0.3222 | 46.88 | 8.29 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230518 | 8.04 | 8.3 | 8.04 | 8.21 | 1.73% | 0.12% | -24.4% | 37959 | 0.3113 | 42.92 | 8.2 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230517 | 7.9 | 8.07 | 7.75 | 8.07 | 1.77% | 1.38% | -25.69% | 43424 | 0.3455 | 46.25 | 7.96 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230516 | 7.86 | 8.09 | 7.81 | 7.93 | 1.8% | -0.5% | -26.98% | 83059 | 0.6616 | 83.46 | 7.97 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230515 | 7.9 | 8.01 | 7.67 | 7.79 | -3.23% | -0.13% | -28.27% | 78419 | 0.6116 | 72.17 | 7.8 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230510 | 11.51 | 11.79 | 11.38 | 11.72 | 0.6% | 0.34% | 7.92% | 40354 | 0.4713 | 54.88 | 11.68 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230509 | 11.79 | 11.93 | 11.61 | 11.65 | -0.68% | -0.68% | 7.27% | 49123 | 0.5764 | 64.1 | 11.73 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230508 | 12.1 | 12.18 | 11.5 | 11.73 | -2.01% | -1.1% | 8.01% | 53878 | 0.639 | 70.7 | 11.86 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230505 | 12.29 | 12.29 | 11.9 | 11.97 | -3.16% | -0.75% | 10.22% | 46128 | 0.5563 | 62.47 | 12.06 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230504 | 12.36 | 12.53 | 12.24 | 12.36 | 0.24% | 0.16% | 13.81% | 49115 | 0.6062 | 70.79 | 12.34 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230428 | 12.1 | 12.47 | 12.06 | 12.33 | 2.49% | 0.08% | 13.54% | 55795 | 0.6875 | 80.98 | 12.32 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230427 | 12.05 | 12.25 | 11.95 | 12.03 | -0.99% | -0.41% | 10.77% | 44341 | 0.5355 | 64.97 | 12.08 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230426 | 12.18 | 12.52 | 11.98 | 12.15 | -1.22% | -0.57% | 11.88% | 64738 | 0.7909 | 96.53 | 12.22 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230425 | 12.03 | 12.63 | 11.76 | 12.3 | 4.68% | 0.65% | 13.26% | 103371 | 1.2636 | 158.53 | 12.22 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230424 | 12.15 | 12.17 | 11.63 | 11.75 | -3.69% | -0.34% | 8.2% | 88530 | 1.0436 | 142.6 | 11.79 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230421 | 11.97 | 12.69 | 11.82 | 12.2 | 1.92% | -1.13% | 12.34% | 69177 | 0.8533 | 122.01 | 12.34 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230420 | 12.2 | 12.3 | 11.82 | 11.97 | -1.64% | -0.25% | 10.22% | 55675 | 0.668 | 95.19 | 12 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230419 | 12.07 | 12.25 | 11.9 | 12.17 | 0.83% | 0.16% | 12.06% | 49097 | 0.5966 | 81.87 | 12.15 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230418 | 12.05 | 12.19 | 11.85 | 12.07 | 0.17% | 0.58% | 11.14% | 39352 | 0.4724 | 63.08 | 12 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230417 | 11.69 | 12.12 | 11.63 | 12.05 | 2.55% | 0.58% | 10.96% | 48100 | 0.5761 | 75.24 | 11.98 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230414 | 11.56 | 12 | 11.54 | 11.75 | 1.29% | 0.09% | 8.2% | 37950 | 0.4454 | 58.79 | 11.74 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230413 | 11.78 | 11.91 | 11.49 | 11.6 | -1.28% | -0.34% | 6.81% | 43280 | 0.5038 | 66.96 | 11.64 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230412 | 11.89 | 12.09 | 11.72 | 11.75 | -0.84% | -1.01% | 8.2% | 47064 | 0.5587 | 76.22 | 11.87 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230411 | 12.16 | 12.17 | 11.65 | 11.85 | -1% | 0.42% | 9.12% | 38787 | 0.4575 | 63.25 | 11.8 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230410 | 12.01 | 12.09 | 11.5 | 11.97 | -0.99% | 1.1% | 10.22% | 54691 | 0.6478 | 90.17 | 11.84 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230407 | 11.97 | 12.55 | 11.87 | 12.09 | 1.34% | -1.23% | 11.33% | 74053 | 0.9064 | 130.76 | 12.24 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230406 | 11.97 | 12.16 | 11.65 | 11.93 | 3.56% | -0.58% | 9.85% | 82451 | 0.9897 | 149.44 | 12 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230404 | 11.65 | 11.86 | 11.21 | 11.52 | -1.45% | 0.44% | 6.08% | 77019 | 0.8836 | 145.19 | 11.47 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230403 | 12.05 | 12.28 | 11.56 | 11.69 | -4.57% | -1.35% | 7.64% | 60749 | 0.7199 | 129.84 | 11.85 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230331 | 12 | 12.38 | 11.87 | 12.25 | 3.64% | 0.25% | 12.8% | 42484 | 0.5193 | 94.85 | 12.22 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230330 | 11.95 | 12.01 | 11.73 | 11.82 | -1.5% | -0.08% | 8.84% | 37002 | 0.4376 | 80.75 | 11.83 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230329 | 11.93 | 12.1 | 11.93 | 12 | 0.08% | -0.08% | 10.5% | 27965 | 0.3358 | 61.23 | 12.01 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230328 | 12.12 | 12.2 | 11.88 | 11.99 | -0.99% | -0.33% | 10.41% | 42979 | 0.517 | 93.64 | 12.03 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230327 | 12.23 | 12.33 | 11.91 | 12.11 | -0.98% | 0.33% | 11.51% | 47147 | 0.5691 | 102.44 | 12.07 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230324 | 12.2 | 12.37 | 12.01 | 12.23 | 1.66% | -0.08% | 12.62% | 39557 | 0.4841 | 88.54 | 12.24 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230323 | 12.25 | 12.4 | 11.95 | 12.03 | -1.64% | -1.07% | 10.77% | 45866 | 0.5578 | 91.63 | 12.16 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230322 | 12.16 | 12.48 | 12.16 | 12.23 | -0.24% | -0.89% | 12.62% | 28239 | 0.3485 | 65.79 | 12.34 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230321 | 12.03 | 12.41 | 11.95 | 12.26 | 1.91% | 0.33% | 12.89% | 27800 | 0.3396 | 64.31 | 12.22 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230320 | 11.86 | 12.31 | 11.78 | 12.03 | 1.26% | -0.33% | 10.77% | 53450 | 0.6453 | 121.77 | 12.07 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230317 | 12.1 | 12.47 | 11.81 | 11.88 | -1.82% | -0.92% | 9.39% | 41339 | 0.4958 | 93.63 | 11.99 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230316 | 12.61 | 12.61 | 12.05 | 12.1 | -3.82% | -1.22% | 11.42% | 42907 | 0.5258 | 97.67 | 12.25 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230315 | 12.44 | 12.75 | 12.44 | 12.58 | 1.13% | 0% | 15.84% | 29510 | 0.3712 | 62.05 | 12.58 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230314 | 13.02 | 13.02 | 12.37 | 12.44 | -3.64% | -0.72% | 14.55% | 42126 | 0.5279 | 77.94 | 12.53 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230313 | 12.94 | 12.95 | 12.51 | 12.91 | 1.57% | 0.62% | 18.88% | 39289 | 0.504 | 74.35 | 12.83 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230310 | 12.98 | 13.02 | 12.58 | 12.71 | -2.68% | -0.39% | 17.03% | 46835 | 0.5975 | 85.1 | 12.76 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230309 | 13.01 | 13.3 | 12.94 | 13.06 | 0% | -0.31% | 20.26% | 23092 | 0.3026 | 42.8 | 13.1 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230308 | 13 | 13.2 | 12.95 | 13.06 | 0.08% | 0.08% | 20.26% | 33251 | 0.4338 | 58.5 | 13.05 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230307 | 13.07 | 13.26 | 13.05 | 13.05 | -1.21% | -0.53% | 20.17% | 27580 | 0.3619 | 47.89 | 13.12 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230306 | 13.19 | 13.34 | 13.05 | 13.21 | -0.38% | 0.3% | 21.64% | 45134 | 0.5946 | 77.3 | 13.17 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230303 | 13.53 | 13.58 | 13.13 | 13.26 | -1.7% | -0.08% | 22.1% | 36167 | 0.4801 | 61.91 | 13.27 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230302 | 13.62 | 13.84 | 13.33 | 13.49 | -1.03% | -1.24% | 24.22% | 76498 | 1.0446 | 138.27 | 13.66 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230301 | 13.55 | 13.99 | 13.48 | 13.63 | 1.11% | -0.51% | 25.51% | 79665 | 1.0916 | 155.67 | 13.7 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230228 | 13.53 | 13.53 | 13.21 | 13.48 | 0.67% | 0.82% | 24.13% | 32569 | 0.4354 | 68.92 | 13.37 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230227 | 13.25 | 13.69 | 13.11 | 13.39 | 0.6% | -0.37% | 23.3% | 48577 | 0.6529 | 105.79 | 13.44 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230224 | 13.14 | 13.32 | 13.08 | 13.31 | 1.22% | 0.83% | 22.56% | 46875 | 0.6187 | 95.04 | 13.2 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230223 | 13.5 | 13.5 | 13.08 | 13.15 | -2.88% | -0.45% | 21.09% | 49329 | 0.6514 | 98.96 | 13.21 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230222 | 13.45 | 13.75 | 13.34 | 13.54 | 0.52% | -0.07% | 24.68% | 41530 | 0.5627 | 83.67 | 13.55 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230221 | 13.81 | 13.81 | 13.37 | 13.47 | -1.75% | -0.07% | 24.03% | 37432 | 0.5046 | 74.15 | 13.48 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230220 | 13.16 | 13.83 | 13 | 13.71 | 4.82% | 0.66% | 26.24% | 51476 | 0.7009 | 103.01 | 13.62 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230217 | 13 | 13.25 | 12.88 | 13.08 | 0.62% | -0.38% | 20.44% | 27940 | 0.3669 | 53.56 | 13.13 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230216 | 13.31 | 13.44 | 12.88 | 13 | -2.69% | -1.22% | 19.71% | 43052 | 0.5666 | 78 | 13.16 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230215 | 13.5 | 13.72 | 13.26 | 13.36 | -0.82% | -0.74% | 23.02% | 35441 | 0.477 | 65.7 | 13.46 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230214 | 13.59 | 13.72 | 13.37 | 13.47 | -1.68% | -0.07% | 24.03% | 29957 | 0.4039 | 53.48 | 13.48 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230213 | 13.46 | 13.78 | 13.15 | 13.7 | 1.33% | 1.41% | 26.15% | 77057 | 1.0414 | 131.5 | 13.51 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230210 | 13.83 | 13.88 | 13.4 | 13.52 | -2.59% | -0.22% | 24.49% | 52938 | 0.7174 | 96.74 | 13.55 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230209 | 13.79 | 13.99 | 13.64 | 13.88 | 0.65% | 0.29% | 27.81% | 57400 | 0.7944 | 109.75 | 13.84 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230208 | 13.6 | 14.02 | 13.48 | 13.79 | 1.77% | 0% | 26.98% | 46992 | 0.6481 | 93.47 | 13.79 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230207 | 13.65 | 13.65 | 13.27 | 13.55 | 1.27% | 0.97% | 24.77% | 36251 | 0.4865 | 72.67 | 13.42 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230206 | 13.67 | 13.9 | 13.3 | 13.38 | -1.04% | -1.4% | 23.2% | 54402 | 0.7381 | 113.32 | 13.57 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230203 | 13.22 | 13.55 | 13.15 | 13.52 | 2.66% | 0.97% | 24.49% | 56239 | 0.7531 | 118.65 | 13.39 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230202 | 13.5 | 13.5 | 13.11 | 13.17 | -0.75% | -0.75% | 21.27% | 39776 | 0.5279 | 89.95 | 13.27 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230201 | 13.17 | 13.52 | 13.05 | 13.27 | 0.23% | -0.38% | 22.19% | 57400 | 0.7643 | 133.86 | 13.32 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230131 | 12.68 | 13.24 | 12.58 | 13.24 | 3.92% | 2% | 21.92% | 59017 | 0.766 | 143.13 | 12.98 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230130 | 12.52 | 12.79 | 12.52 | 12.74 | 1.03% | 0.24% | 17.31% | 41544 | 0.5281 | 100.42 | 12.71 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230120 | 12.34 | 12.66 | 12.28 | 12.61 | 3.11% | 0.64% | 16.11% | 43109 | 0.5402 | 100.47 | 12.53 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230119 | 12.2 | 12.35 | 12.06 | 12.23 | 0.74% | 0.41% | 12.62% | 40753 | 0.4963 | 88.72 | 12.18 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230118 | 12.34 | 12.34 | 12.08 | 12.14 | -1.62% | -0.65% | 11.79% | 34185 | 0.4177 | 71.85 | 12.22 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230117 | 12.5 | 12.5 | 12.22 | 12.34 | 0.16% | 0.24% | 13.63% | 24348 | 0.2998 | 49 | 12.31 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230116 | 12.44 | 12.8 | 12.28 | 12.32 | 0.16% | -1.2% | 13.44% | 45975 | 0.5734 | 90.46 | 12.47 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230113 | 12.41 | 12.49 | 12.21 | 12.3 | -0.89% | 0% | 13.26% | 24927 | 0.3067 | 51.16 | 12.3 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230112 | 12.39 | 12.5 | 12.22 | 12.41 | 0.81% | 0.08% | 14.27% | 33329 | 0.4134 | 69.6 | 12.4 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230111 | 12.37 | 12.51 | 12.15 | 12.31 | -0.65% | -0.08% | 13.35% | 34736 | 0.4279 | 72.29 | 12.32 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230110 | 12.33 | 12.5 | 12.03 | 12.39 | 0.49% | 0.9% | 14.09% | 56629 | 0.6952 | 116.01 | 12.28 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230109 | 12.29 | 12.65 | 12.25 | 12.33 | 0.24% | -0.8% | 13.54% | 54417 | 0.6766 | 115.99 | 12.43 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230106 | 11.74 | 12.76 | 11.69 | 12.3 | 4.41% | 0.08% | 13.26% | 74789 | 0.9195 | 161.48 | 12.29 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230105 | 11.86 | 11.89 | 11.5 | 11.78 | 0.68% | 0.6% | 8.47% | 44430 | 0.5202 | 100.08 | 11.71 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230104 | 11.47 | 11.85 | 11.36 | 11.7 | 2.27% | 0.09% | 7.73% | 61754 | 0.7218 | 142.24 | 11.69 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20230103 | 10.7 | 11.5 | 10.7 | 11.44 | 6.32% | 1.69% | 5.34% | 47064 | 0.5297 | 109.78 | 11.25 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221230 | 10.76 | 10.89 | 10.71 | 10.76 | 0.37% | -0.28% | -0.92% | 24467 | 0.2639 | 56.26 | 10.79 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221229 | 10.7 | 10.95 | 10.6 | 10.72 | -0.74% | -0.56% | -1.29% | 25187 | 0.2715 | 56.11 | 10.78 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221228 | 10.82 | 10.92 | 10.6 | 10.8 | -0.18% | 0.47% | -0.55% | 37354 | 0.4017 | 79.03 | 10.75 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221227 | 11.03 | 11.04 | 10.56 | 10.82 | -1.19% | 0.65% | -0.37% | 47118 | 0.5063 | 89.6 | 10.75 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221226 | 10.53 | 11.11 | 10.2 | 10.95 | 2.91% | 0.64% | 0.83% | 49902 | 0.5427 | 89.54 | 10.88 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221223 | 10.51 | 10.77 | 10.26 | 10.64 | -1.21% | 1.24% | -2.03% | 53162 | 0.5585 | 85.36 | 10.51 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221222 | 11 | 11.02 | 10.7 | 10.77 | -0.65% | -0.65% | -0.83% | 41766 | 0.4527 | 61.42 | 10.84 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221221 | 11.12 | 11.17 | 10.8 | 10.84 | -2.95% | -0.73% | -0.18% | 36692 | 0.4007 | 49.2 | 10.92 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221220 | 11.12 | 11.43 | 10.99 | 11.17 | 1.64% | -0.53% | 2.85% | 43239 | 0.4856 | 55.28 | 11.23 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221219 | 11.14 | 11.45 | 10.89 | 10.99 | -2.05% | -1.35% | 1.2% | 37438 | 0.4172 | 41.59 | 11.14 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221216 | 11.28 | 11.35 | 11 | 11.22 | 0.09% | 0.72% | 3.31% | 33051 | 0.3683 | 35.57 | 11.14 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221215 | 11.19 | 11.39 | 11.03 | 11.21 | -0.8% | 0.18% | 3.22% | 42962 | 0.4806 | 44.19 | 11.19 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221214 | 11.28 | 11.66 | 11.19 | 11.3 | 1.07% | -0.88% | 4.05% | 84355 | 0.9618 | 88.45 | 11.4 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221213 | 11.83 | 11.97 | 11.11 | 11.18 | -5.57% | -1.84% | 2.95% | 79048 | 0.9006 | 82.59 | 11.39 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221212 | 12.3 | 12.34 | 11.71 | 11.84 | -4.52% | -0.34% | 9.02% | 85363 | 1.0144 | 92.76 | 11.88 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221209 | 11.77 | 12.47 | 11.75 | 12.4 | 5.26% | 2.23% | 14.18% | 112227 | 1.3609 | 125.71 | 12.13 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221208 | 11.79 | 11.88 | 11.3 | 11.78 | 0.17% | 1.29% | 8.47% | 100075 | 1.1639 | 106.47 | 11.63 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221207 | 11.89 | 11.9 | 11.55 | 11.76 | -1.09% | 0.6% | 8.29% | 85857 | 1.0037 | 95.39 | 11.69 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221206 | 12.73 | 13.1 | 11.8 | 11.89 | -5.18% | -2.38% | 9.48% | 137580 | 1.6751 | 162.65 | 12.18 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221205 | 12.14 | 12.58 | 12.14 | 12.54 | 2.96% | 0.72% | 15.47% | 59971 | 0.7468 | 74.37 | 12.45 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221202 | 12.08 | 12.64 | 11.97 | 12.18 | 1.42% | -0.81% | 12.15% | 72452 | 0.8894 | 89.13 | 12.28 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221201 | 11.74 | 12.2 | 11.74 | 12.01 | 1.78% | -0.08% | 10.59% | 46635 | 0.5606 | 56.02 | 12.02 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221130 | 11.97 | 11.97 | 11.57 | 11.8 | -1.26% | 0.51% | 8.66% | 74758 | 0.8777 | 78.46 | 11.74 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221129 | 11.86 | 12.04 | 11.62 | 11.95 | 0.5% | 0.84% | 10.04% | 77885 | 0.9232 | 73.21 | 11.85 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221125 | 12.5 | 12.6 | 12.15 | 12.23 | -0.57% | -1.05% | 12.62% | 73350 | 0.9064 | 65.41 | 12.36 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221124 | 12.08 | 12.97 | 11.99 | 12.3 | 2.16% | -1.68% | 13.26% | 119816 | 1.499 | 109.41 | 12.51 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221123 | 12.15 | 12.36 | 11.79 | 12.04 | -0.74% | -0.08% | 10.87% | 67516 | 0.8134 | 63.89 | 12.05 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221122 | 12.48 | 12.56 | 12.04 | 12.13 | -1.38% | -1.06% | 11.69% | 66594 | 0.8163 | 65.51 | 12.26 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221121 | 11.8 | 12.57 | 11.62 | 12.3 | 4.41% | 0.74% | 13.26% | 119673 | 1.4613 | 116.37 | 12.21 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221118 | 12.12 | 12.18 | 11.77 | 11.78 | -2.81% | -1.26% | 8.47% | 56970 | 0.6797 | 56.65 | 11.93 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221117 | 12.23 | 12.27 | 11.87 | 12.12 | -1.46% | 0.58% | 11.6% | 76876 | 0.9263 | 72.36 | 12.05 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221116 | 12.13 | 12.46 | 11.58 | 12.3 | 0.9% | 1.49% | 13.26% | 146732 | 1.7784 | 140.98 | 12.12 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221115 | 11.57 | 12.43 | 11.57 | 12.19 | 5.54% | 0.58% | 12.25% | 190347 | 2.3067 | 198.13 | 12.12 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221114 | 11 | 11.78 | 10.88 | 11.55 | 6.75% | 0.61% | 6.35% | 187029 | 2.148 | 214.49 | 11.48 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221111 | 11.16 | 11.32 | 10.79 | 10.82 | -1.37% | -1.64% | -0.37% | 66440 | 0.7306 | 84.89 | 11 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221110 | 10.92 | 11.05 | 10.69 | 10.97 | 0.64% | 0.73% | 1.01% | 47763 | 0.5201 | 58.68 | 10.89 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221109 | 10.85 | 11.2 | 10.83 | 10.9 | -0.46% | -0.91% | 0.37% | 49684 | 0.5463 | 58.08 | 11 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221108 | 10.96 | 11.14 | 10.66 | 10.95 | 1.86% | 0.27% | 0.83% | 83485 | 0.9115 | 92.76 | 10.92 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221107 | 10.78 | 11.07 | 10.61 | 10.75 | -1.65% | -0.46% | -1.01% | 79186 | 0.855 | 86.53 | 10.8 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221104 | 10.33 | 11.35 | 10.23 | 10.93 | 5.81% | -0.64% | 0.64% | 130527 | 1.4361 | 135.32 | 11 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221103 | 10.12 | 10.6 | 9.94 | 10.33 | 3.3% | 0.39% | -4.88% | 73559 | 0.757 | 73.89 | 10.29 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221102 | 10.29 | 10.38 | 9.97 | 10 | -2.82% | -1.57% | -7.92% | 77903 | 0.7918 | 67.99 | 10.16 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221101 | 10 | 10.4 | 9.91 | 10.29 | 2.9% | 0.59% | -5.25% | 66010 | 0.6754 | 53.79 | 10.23 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221031 | 9.65 | 10.06 | 9.42 | 10 | 3.09% | 2.46% | -7.92% | 75037 | 0.7325 | 55.6 | 9.76 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221028 | 10.28 | 10.34 | 9.63 | 9.7 | -5% | -1.72% | -10.68% | 98352 | 0.9711 | 73.19 | 9.87 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221027 | 10.7 | 10.85 | 10.19 | 10.21 | -5.02% | -2.39% | -5.99% | 102256 | 1.0698 | 82.39 | 10.46 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221026 | 10.6 | 10.82 | 10.33 | 10.75 | 0.56% | 1.61% | -1.01% | 90014 | 0.9527 | 78.08 | 10.58 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221025 | 10.81 | 10.85 | 10.4 | 10.69 | 0.19% | 0.94% | -1.57% | 91295 | 0.9666 | 84.03 | 10.59 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221024 | 10.35 | 11 | 10.1 | 10.67 | 3.09% | -0.19% | -1.75% | 151408 | 1.6193 | 150.28 | 10.69 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221021 | 10.5 | 10.64 | 10.21 | 10.35 | 0.19% | -0.58% | -4.7% | 107240 | 1.1161 | 117.84 | 10.41 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221020 | 9.7 | 10.68 | 9.5 | 10.33 | 5.62% | 1.57% | -4.88% | 209174 | 2.1275 | 246.39 | 10.17 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221019 | 10.2 | 10.46 | 9.59 | 9.78 | -0.81% | -0.91% | -9.94% | 172018 | 1.6982 | 247.74 | 9.87 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221018 | 8.96 | 9.86 | 8.89 | 9.86 | 10.04% | 2.6% | -9.21% | 135837 | 1.3054 | 231.97 | 9.61 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20221017 | 8.45 | 9 | 8.32 | 8.96 | 6.04% | 1.24% | -17.5% | 93216 | 0.8249 | 176.52 | 8.85 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0% |
20220720 | 6.86 | 6.92 | 6.82 | 6.89 | 0.29% | 0.29% | -36.56% | 28117 | 0.1931 | 29.76 | 6.87 | -39.63% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220719 | 6.67 | 6.88 | 6.66 | 6.87 | 3% | 0.73% | -36.74% | 43225 | 0.2948 | 45.43 | 6.82 | -40.07% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220718 | 6.55 | 6.75 | 6.54 | 6.67 | 1.68% | -0.15% | -38.58% | 43972 | 0.2937 | 45.26 | 6.68 | -41.3% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220715 | 6.54 | 6.69 | 6.48 | 6.56 | -0.46% | -0.15% | -39.59% | 38327 | 0.2517 | 38.79 | 6.57 | -42.27% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220714 | 6.59 | 6.65 | 6.54 | 6.59 | -0.15% | -0.15% | -39.32% | 21940 | 0.1447 | 22.3 | 6.6 | -42% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220713 | 6.61 | 6.7 | 6.57 | 6.6 | -0.3% | -0.3% | -39.23% | 38080 | 0.2519 | 38.82 | 6.62 | -41.83% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220712 | 6.6 | 6.7 | 6.56 | 6.62 | 0.3% | -0.15% | -39.04% | 54503 | 0.3613 | 55.68 | 6.63 | -41.74% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220711 | 6.64 | 6.67 | 6.54 | 6.6 | -0.6% | 0.3% | -39.23% | 20586 | 0.1354 | 20.87 | 6.58 | -42.18% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220708 | 6.49 | 6.72 | 6.46 | 6.64 | 2.31% | 0.3% | -38.86% | 46124 | 0.3052 | 47.04 | 6.62 | -41.83% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220707 | 6.36 | 6.53 | 6.3 | 6.49 | 2.53% | 0.46% | -40.24% | 30823 | 0.199 | 30.67 | 6.46 | -43.23% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220706 | 6.35 | 6.39 | 6.28 | 6.33 | 0.16% | -0.16% | -41.71% | 21530 | 0.1366 | 21.05 | 6.34 | -44.29% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220705 | 6.29 | 6.4 | 6.27 | 6.32 | 0% | -0.32% | -41.8% | 17108 | 0.1084 | 16.71 | 6.34 | -44.29% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220704 | 6.35 | 6.37 | 6.25 | 6.32 | -0.47% | 0.48% | -41.8% | 18208 | 0.1146 | 17.66 | 6.29 | -44.73% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220701 | 6.35 | 6.42 | 6.3 | 6.35 | -0.47% | 0% | -41.53% | 19628 | 0.1247 | 19.22 | 6.35 | -44.2% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220630 | 6.49 | 6.5 | 6.35 | 6.38 | 0.47% | -0.62% | -41.25% | 31286 | 0.2007 | 30.93 | 6.42 | -43.59% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220629 | 6.7 | 6.73 | 6.61 | 6.62 | -1.19% | -0.75% | -39.04% | 42288 | 0.2822 | 43.49 | 6.67 | -41.39% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220628 | 6.7 | 6.72 | 6.64 | 6.7 | -0.3% | 0.3% | -38.31% | 26168 | 0.1747 | 26.92 | 6.68 | -41.3% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220627 | 6.67 | 6.76 | 6.67 | 6.72 | 0.15% | 0.15% | -38.12% | 18370 | 0.1233 | 19 | 6.71 | -41.04% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220624 | 6.74 | 6.78 | 6.71 | 6.71 | -0.3% | -0.45% | -38.21% | 16807 | 0.1133 | 17.46 | 6.74 | -40.77% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220623 | 6.69 | 6.76 | 6.65 | 6.73 | 0.6% | 0.15% | -38.03% | 18271 | 0.1228 | 18.93 | 6.72 | -40.95% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220622 | 6.89 | 6.9 | 6.68 | 6.69 | -1.47% | -1.04% | -38.4% | 21000 | 0.1419 | 21.87 | 6.76 | -40.6% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220621 | 6.86 | 6.93 | 6.71 | 6.79 | -1.45% | -0.44% | -37.48% | 31511 | 0.2148 | 33.1 | 6.82 | -40.07% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220620 | 6.81 | 6.95 | 6.72 | 6.89 | 1.17% | 0.44% | -36.56% | 44393 | 0.3046 | 46.94 | 6.86 | -39.72% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220617 | 6.72 | 6.84 | 6.7 | 6.81 | 0.59% | 0.44% | -37.29% | 29396 | 0.1994 | 30.73 | 6.78 | -40.42% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220616 | 6.72 | 6.85 | 6.68 | 6.77 | 1.04% | 0.15% | -37.66% | 33105 | 0.2237 | 34.48 | 6.76 | -40.6% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220615 | 6.92 | 6.92 | 6.7 | 6.7 | -2.9% | -1.33% | -38.31% | 46663 | 0.317 | 48.86 | 6.79 | -40.33% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220614 | 6.75 | 6.92 | 6.65 | 6.9 | 1.47% | 1.17% | -36.46% | 53242 | 0.3633 | 55.99 | 6.82 | -40.07% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220613 | 6.82 | 6.95 | 6.72 | 6.8 | -1.02% | 0% | -37.38% | 60535 | 0.4117 | 63.45 | 6.8 | -40.25% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220610 | 6.55 | 7.05 | 6.53 | 6.87 | 3.31% | -0.29% | -36.74% | 96229 | 0.6626 | 102.12 | 6.89 | -39.46% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220609 | 6.73 | 6.85 | 6.64 | 6.65 | -4.18% | -1.04% | -38.77% | 84305 | 0.5665 | 87.31 | 6.72 | -40.95% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220608 | 6.59 | 7.26 | 6.52 | 6.94 | 5.15% | 1.31% | -36.1% | 139852 | 0.9578 | 147.62 | 6.85 | -39.81% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220607 | 6.45 | 6.8 | 6.35 | 6.6 | 2.33% | 0.46% | -39.23% | 52469 | 0.3448 | 53.14 | 6.57 | -42.27% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220606 | 6.49 | 6.54 | 6.41 | 6.45 | -0.62% | -0.46% | -40.61% | 21321 | 0.1382 | 21.3 | 6.48 | -43.06% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220602 | 6.4 | 6.55 | 6.36 | 6.49 | 1.25% | -0.15% | -40.24% | 22252 | 0.1446 | 22.29 | 6.5 | -42.88% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220601 | 6.29 | 6.5 | 6.21 | 6.41 | 2.07% | 0.47% | -40.98% | 22823 | 0.1456 | 22.44 | 6.38 | -43.94% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220531 | 6.32 | 6.37 | 6.21 | 6.28 | -0.63% | 0.32% | -42.17% | 16695 | 0.1045 | 16.11 | 6.26 | -44.99% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220530 | 6.34 | 6.35 | 6.26 | 6.32 | 0% | 0.16% | -41.8% | 11013 | 0.0695 | 10.71 | 6.31 | -44.55% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220527 | 6.26 | 6.35 | 6.24 | 6.32 | 0.8% | 0.32% | -41.8% | 18859 | 0.1188 | 18.31 | 6.3 | -44.64% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220526 | 6.4 | 6.4 | 6.19 | 6.27 | -1.1% | 0% | -42.27% | 18021 | 0.113 | 17.42 | 6.27 | -44.9% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220525 | 6.16 | 6.35 | 6.16 | 6.34 | 2.76% | 0.63% | -41.62% | 17248 | 0.1087 | 16.75 | 6.3 | -44.64% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220524 | 6.34 | 6.43 | 6.17 | 6.17 | -2.99% | -1.91% | -43.19% | 23564 | 0.1482 | 22.84 | 6.29 | -44.73% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220523 | 6.23 | 6.36 | 6.23 | 6.36 | 1.11% | 0.47% | -41.44% | 15617 | 0.0988 | 15.23 | 6.33 | -44.38% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220520 | 6.25 | 6.32 | 6.18 | 6.29 | 0.8% | 0.32% | -42.08% | 14826 | 0.093 | 14.33 | 6.27 | -44.9% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220519 | 6.19 | 6.31 | 6.1 | 6.24 | -0.16% | 0.16% | -42.54% | 24642 | 0.1534 | 23.64 | 6.23 | -45.25% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220518 | 6.04 | 6.25 | 5.99 | 6.25 | 4.52% | 1.79% | -42.45% | 36915 | 0.2267 | 34.94 | 6.14 | -46.05% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220517 | 6 | 6.05 | 5.88 | 5.98 | -0.33% | 0.67% | -44.94% | 21666 | 0.1288 | 19.85 | 5.94 | -47.8% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220516 | 5.92 | 6.02 | 5.88 | 6 | 2.04% | 1.01% | -44.75% | 25993 | 0.1545 | 23.81 | 5.94 | -47.8% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220513 | 5.86 | 5.93 | 5.81 | 5.88 | 0.51% | 0.17% | -45.86% | 17552 | 0.103 | 15.87 | 5.87 | -48.42% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220512 | 5.76 | 5.86 | 5.7 | 5.85 | 1.04% | 0.86% | -46.13% | 17615 | 0.1022 | 15.75 | 5.8 | -49.03% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220511 | 5.91 | 5.95 | 5.79 | 5.79 | -1.7% | -1.53% | -46.69% | 26936 | 0.1584 | 24.41 | 5.88 | -48.33% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220510 | 5.72 | 5.91 | 5.7 | 5.89 | 0.51% | 1.03% | -45.76% | 19427 | 0.1133 | 17.46 | 5.83 | -48.77% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220509 | 5.79 | 5.89 | 5.67 | 5.86 | 1.74% | 0.51% | -46.04% | 15272 | 0.089 | 13.72 | 5.83 | -48.77% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220506 | 5.86 | 5.92 | 5.55 | 5.76 | -1.87% | -0.35% | -46.96% | 18913 | 0.1094 | 16.86 | 5.78 | -49.21% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220505 | 5.8 | 5.96 | 5.76 | 5.87 | 0.69% | -0.17% | -45.95% | 18210 | 0.1071 | 16.51 | 5.88 | -48.33% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220429 | 5.71 | 5.92 | 5.71 | 5.83 | 2.46% | 0.17% | -46.32% | 25639 | 0.1493 | 23.01 | 5.82 | -48.86% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220428 | 5.71 | 5.83 | 5.56 | 5.69 | -0.87% | 0% | -47.61% | 29086 | 0.1656 | 25.52 | 5.69 | -50% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220427 | 5.52 | 5.79 | 5.35 | 5.74 | 1.23% | 3.42% | -47.15% | 44144 | 0.245 | 37.76 | 5.55 | -51.23% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220426 | 6 | 6 | 5.63 | 5.67 | -4.87% | -2.07% | -47.79% | 39965 | 0.2312 | 35.63 | 5.79 | -49.12% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220425 | 6.47 | 6.47 | 5.95 | 5.96 | -7.45% | -2.45% | -45.12% | 40125 | 0.2453 | 37.81 | 6.11 | -46.31% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220422 | 6.46 | 6.55 | 6.32 | 6.44 | -0.62% | 0.16% | -40.7% | 30386 | 0.1955 | 30.13 | 6.43 | -43.5% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220421 | 6.78 | 6.82 | 6.43 | 6.48 | -4.42% | -1.82% | -40.33% | 39019 | 0.2577 | 39.72 | 6.6 | -42% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220420 | 6.86 | 6.88 | 6.67 | 6.78 | -0.88% | 0.3% | -37.57% | 29249 | 0.1976 | 30.45 | 6.76 | -40.6% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220419 | 6.77 | 6.85 | 6.7 | 6.84 | 0.74% | 0.74% | -37.02% | 26564 | 0.1803 | 27.79 | 6.79 | -40.33% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220418 | 6.66 | 6.81 | 6.55 | 6.79 | 1.19% | 1.04% | -37.48% | 28109 | 0.1889 | 29.11 | 6.72 | -40.95% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220415 | 6.67 | 6.85 | 6.6 | 6.71 | 0.6% | -0.74% | -38.21% | 46842 | 0.3167 | 48.81 | 6.76 | -40.6% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220414 | 6.66 | 6.73 | 6.65 | 6.67 | 0.15% | -0.3% | -38.58% | 22244 | 0.1488 | 22.93 | 6.69 | -41.21% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220413 | 6.8 | 6.8 | 6.63 | 6.66 | -2.06% | -0.45% | -38.67% | 20641 | 0.1381 | 21.28 | 6.69 | -41.21% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220412 | 6.67 | 6.83 | 6.51 | 6.8 | 3.19% | 1.64% | -37.38% | 36444 | 0.2437 | 37.56 | 6.69 | -41.21% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220411 | 6.8 | 6.8 | 6.52 | 6.59 | -2.37% | -0.6% | -39.32% | 24225 | 0.1606 | 24.75 | 6.63 | -41.74% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220408 | 6.7 | 6.79 | 6.61 | 6.75 | 0.75% | 0.6% | -37.85% | 29677 | 0.199 | 30.67 | 6.71 | -41.04% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220407 | 6.72 | 6.91 | 6.66 | 6.7 | -0.89% | -1.18% | -38.31% | 50233 | 0.3406 | 52.49 | 6.78 | -40.42% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220401 | 6.49 | 6.49 | 6.41 | 6.45 | -0.62% | 0% | -40.61% | 24717 | 0.1594 | 24.57 | 6.45 | -43.32% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220331 | 6.39 | 6.52 | 6.35 | 6.49 | 1.41% | 0.46% | -40.24% | 33420 | 0.2159 | 33.27 | 6.46 | -43.23% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220330 | 6.36 | 6.42 | 6.32 | 6.4 | 0.79% | 0.31% | -41.07% | 13691 | 0.0874 | 13.47 | 6.38 | -43.94% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220329 | 6.37 | 6.43 | 6.32 | 6.35 | -0.47% | -0.16% | -41.53% | 15814 | 0.1005 | 15.49 | 6.36 | -44.11% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220328 | 6.39 | 6.47 | 6.26 | 6.38 | -0.47% | 0.31% | -41.25% | 18379 | 0.1168 | 18 | 6.36 | -44.11% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220325 | 6.31 | 6.44 | 6.31 | 6.41 | 1.58% | 0.31% | -40.98% | 30718 | 0.1964 | 30.27 | 6.39 | -43.85% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220324 | 6.36 | 6.39 | 6.28 | 6.31 | -1.1% | -0.32% | -41.9% | 21034 | 0.1331 | 20.51 | 6.33 | -44.38% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220323 | 6.36 | 6.44 | 6.32 | 6.38 | -0.31% | 0.31% | -41.25% | 23108 | 0.1469 | 22.64 | 6.36 | -44.11% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220322 | 6.31 | 6.43 | 6.26 | 6.4 | 1.27% | 0.47% | -41.07% | 22458 | 0.1431 | 22.05 | 6.37 | -44.02% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220321 | 6.28 | 6.36 | 6.27 | 6.32 | 0.32% | 0% | -41.8% | 19062 | 0.1205 | 18.57 | 6.32 | -44.46% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220318 | 6.25 | 6.33 | 6.19 | 6.3 | 0.8% | 0.32% | -41.99% | 20081 | 0.1262 | 19.45 | 6.28 | -44.82% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220317 | 6.29 | 6.34 | 6.22 | 6.25 | 0.32% | -0.48% | -42.45% | 31324 | 0.1966 | 30.3 | 6.28 | -44.82% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220316 | 6.15 | 6.26 | 5.98 | 6.23 | 1.96% | 1.3% | -42.63% | 29772 | 0.183 | 28.2 | 6.15 | -45.96% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220315 | 6.46 | 6.48 | 6.1 | 6.11 | -5.86% | -2.55% | -43.74% | 42280 | 0.2649 | 40.83 | 6.27 | -44.9% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220311 | 6.64 | 6.75 | 6.51 | 6.72 | 0.45% | 1.66% | -38.12% | 25854 | 0.171 | 26.35 | 6.61 | -41.92% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220310 | 6.81 | 6.86 | 6.67 | 6.69 | -0.3% | -1.18% | -38.4% | 39348 | 0.2665 | 41.07 | 6.77 | -40.51% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220309 | 6.9 | 7.03 | 6.56 | 6.71 | -3.45% | -0.89% | -38.21% | 64386 | 0.4359 | 67.18 | 6.77 | -40.51% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220308 | 7.26 | 7.33 | 6.9 | 6.95 | -2.52% | -1.7% | -36% | 59607 | 0.4216 | 64.98 | 7.07 | -37.87% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220307 | 7.29 | 7.29 | 7.09 | 7.13 | -1.38% | -0.56% | -34.35% | 36398 | 0.2611 | 40.24 | 7.17 | -36.99% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220304 | 7.25 | 7.3 | 7.16 | 7.23 | -0.41% | -0.14% | -33.43% | 40108 | 0.2902 | 44.73 | 7.24 | -36.38% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220303 | 7.17 | 7.31 | 7.15 | 7.26 | 1.54% | 0% | -33.15% | 55173 | 0.4004 | 61.71 | 7.26 | -36.2% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220302 | 7.05 | 7.23 | 7.01 | 7.15 | 1.42% | 0.28% | -34.16% | 41193 | 0.2937 | 45.26 | 7.13 | -37.35% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220301 | 7.01 | 7.1 | 6.98 | 7.05 | 0.71% | 0.14% | -35.08% | 25854 | 0.1819 | 28.03 | 7.04 | -38.14% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220228 | 7.07 | 7.1 | 6.94 | 7 | -0.28% | 0.14% | -35.54% | 19581 | 0.1369 | 21.1 | 6.99 | -38.58% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220225 | 6.96 | 7.09 | 6.96 | 7.02 | 1.3% | -0.28% | -35.36% | 26939 | 0.1896 | 29.22 | 7.04 | -38.14% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220224 | 7.08 | 7.1 | 6.88 | 6.93 | -1.7% | -0.57% | -36.19% | 37451 | 0.2612 | 40.26 | 6.97 | -38.75% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220223 | 7.11 | 7.13 | 7 | 7.05 | -0.42% | 0.14% | -35.08% | 31508 | 0.2219 | 34.2 | 7.04 | -38.14% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220222 | 7.15 | 7.21 | 7.02 | 7.08 | -0.98% | -0.28% | -34.81% | 32887 | 0.2336 | 36 | 7.1 | -37.61% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220221 | 6.99 | 7.15 | 6.93 | 7.15 | 2.58% | 1.42% | -34.16% | 45285 | 0.3191 | 49.18 | 7.05 | -38.05% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220218 | 6.79 | 6.99 | 6.78 | 6.97 | 2.2% | 0.72% | -35.82% | 30084 | 0.2081 | 32.07 | 6.92 | -39.19% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220217 | 6.87 | 6.9 | 6.81 | 6.82 | -0.73% | -0.44% | -37.2% | 18708 | 0.1282 | 19.76 | 6.85 | -39.81% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220216 | 6.8 | 6.9 | 6.8 | 6.87 | 1.78% | 0.29% | -36.74% | 18788 | 0.1287 | 19.84 | 6.85 | -39.81% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220215 | 6.88 | 6.89 | 6.71 | 6.75 | -2.03% | -0.44% | -37.85% | 23238 | 0.1575 | 24.27 | 6.78 | -40.42% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220214 | 6.94 | 6.95 | 6.82 | 6.89 | -0.29% | 0.15% | -36.56% | 21622 | 0.1487 | 22.92 | 6.88 | -39.54% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220211 | 7.05 | 7.09 | 6.9 | 6.91 | -2.12% | -0.86% | -36.37% | 31286 | 0.2181 | 33.61 | 6.97 | -38.75% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220210 | 7.01 | 7.1 | 6.98 | 7.06 | 0.71% | 0.28% | -34.99% | 27590 | 0.1943 | 29.95 | 7.04 | -38.14% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20220209 | 7.02 | 7.09 | 6.98 | 7.01 | -0.57% | -0.14% | -35.45% | 32406 | 0.2276 | 35.08 | 7.02 | -38.31% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211203 | 6.55 | 6.55 | 6.48 | 6.53 | 0.46% | 0.31% | -39.87% | 11196 | 0.0729 | 11.24 | 6.51 | -42.79% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211202 | 6.52 | 6.58 | 6.49 | 6.5 | -0.46% | -0.46% | -40.15% | 16434 | 0.1073 | 16.54 | 6.53 | -42.62% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211201 | 6.46 | 6.54 | 6.42 | 6.53 | 1.4% | 0.77% | -39.87% | 15961 | 0.1035 | 15.95 | 6.48 | -43.06% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211130 | 6.37 | 6.47 | 6.37 | 6.44 | 1.1% | 0% | -40.7% | 18706 | 0.1204 | 18.56 | 6.44 | -43.41% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211129 | 6.37 | 6.4 | 6.31 | 6.37 | -1.09% | 0.31% | -41.34% | 17256 | 0.1096 | 16.89 | 6.35 | -44.2% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211126 | 6.47 | 6.5 | 6.42 | 6.44 | -0.77% | -0.31% | -40.7% | 16836 | 0.1087 | 16.75 | 6.46 | -43.23% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211125 | 6.51 | 6.53 | 6.46 | 6.49 | -0.15% | 0% | -40.24% | 11433 | 0.0742 | 11.44 | 6.49 | -42.97% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211124 | 6.55 | 6.55 | 6.43 | 6.5 | -0.91% | 0.31% | -40.15% | 18412 | 0.1194 | 18.4 | 6.48 | -43.06% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211123 | 6.44 | 6.59 | 6.43 | 6.56 | 1.86% | 0.46% | -39.59% | 30852 | 0.2015 | 31.05 | 6.53 | -42.62% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211122 | 6.5 | 6.51 | 6.41 | 6.44 | -0.77% | 0% | -40.7% | 15117 | 0.0973 | 15 | 6.44 | -43.41% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211119 | 6.54 | 6.54 | 6.43 | 6.49 | 0.31% | 0.31% | -40.24% | 17098 | 0.1106 | 17.05 | 6.47 | -43.15% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211118 | 6.47 | 6.56 | 6.45 | 6.47 | -0.61% | -0.77% | -40.42% | 12389 | 0.0808 | 12.45 | 6.52 | -42.71% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211117 | 6.44 | 6.53 | 6.42 | 6.51 | 1.09% | 0% | -40.06% | 12357 | 0.0804 | 12.39 | 6.51 | -42.79% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211116 | 6.5 | 6.53 | 6.42 | 6.44 | -0.77% | -0.31% | -40.7% | 11376 | 0.0735 | 11.33 | 6.46 | -43.23% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211115 | 6.42 | 6.54 | 6.37 | 6.49 | 1.09% | 0.46% | -40.24% | 16533 | 0.1068 | 16.46 | 6.46 | -43.23% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211112 | 6.47 | 6.48 | 6.38 | 6.42 | -0.77% | 0.16% | -40.88% | 9642 | 0.0618 | 9.52 | 6.41 | -43.67% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211111 | 6.37 | 6.48 | 6.36 | 6.47 | 1.25% | 0.62% | -40.42% | 19222 | 0.1236 | 19.05 | 6.43 | -43.5% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211110 | 6.28 | 6.4 | 6.22 | 6.39 | 1.91% | 1.11% | -41.16% | 16813 | 0.1063 | 16.38 | 6.32 | -44.46% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211109 | 6.26 | 6.28 | 6.22 | 6.27 | 0.16% | 0.16% | -42.27% | 10544 | 0.066 | 10.17 | 6.26 | -44.99% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211108 | 6.2 | 6.31 | 6.19 | 6.26 | 1.13% | 0.32% | -42.36% | 17612 | 0.1099 | 16.94 | 6.24 | -45.17% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211105 | 6.21 | 6.24 | 6.18 | 6.19 | -0.64% | -0.32% | -43% | 13324 | 0.0827 | 12.75 | 6.21 | -45.43% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211104 | 6.25 | 6.29 | 6.2 | 6.23 | -0.32% | 0.16% | -42.63% | 13156 | 0.0818 | 12.61 | 6.22 | -45.34% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211103 | 6.23 | 6.26 | 6.18 | 6.25 | 0.32% | 0.32% | -42.45% | 7946 | 0.0495 | 7.63 | 6.23 | -45.25% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211102 | 6.3 | 6.36 | 6.18 | 6.23 | -2.04% | -0.48% | -42.63% | 15036 | 0.0941 | 14.5 | 6.26 | -44.99% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211101 | 6.3 | 6.37 | 6.27 | 6.36 | 0.32% | 0.63% | -41.44% | 9634 | 0.0609 | 9.39 | 6.32 | -44.46% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211029 | 6.3 | 6.38 | 6.29 | 6.34 | 0.79% | 0.16% | -41.62% | 13542 | 0.0857 | 13.21 | 6.33 | -44.38% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211028 | 6.3 | 6.34 | 6.22 | 6.29 | -0.32% | 0.32% | -42.08% | 12501 | 0.0784 | 12.08 | 6.27 | -44.9% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211027 | 6.46 | 6.46 | 6.28 | 6.31 | -1.87% | -0.32% | -41.9% | 14798 | 0.0937 | 14.44 | 6.33 | -44.38% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211026 | 6.53 | 6.53 | 6.41 | 6.43 | -0.46% | 0% | -40.79% | 10553 | 0.0679 | 10.46 | 6.43 | -43.5% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211025 | 6.52 | 6.6 | 6.4 | 6.46 | -1.37% | -0.31% | -40.52% | 20806 | 0.1349 | 20.79 | 6.48 | -43.06% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211022 | 6.67 | 6.72 | 6.51 | 6.55 | -2.38% | -0.61% | -39.69% | 17353 | 0.1143 | 17.62 | 6.59 | -42.09% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211021 | 6.71 | 6.76 | 6.66 | 6.71 | 0.75% | -0.15% | -38.21% | 18889 | 0.127 | 19.57 | 6.72 | -40.95% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211020 | 6.7 | 6.76 | 6.65 | 6.66 | -1.19% | -0.6% | -38.67% | 16952 | 0.1136 | 17.51 | 6.7 | -41.12% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211019 | 6.68 | 6.79 | 6.64 | 6.74 | 0.9% | 0.15% | -37.94% | 24453 | 0.1645 | 25.35 | 6.73 | -40.86% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211018 | 6.66 | 6.72 | 6.61 | 6.68 | 0% | 0% | -38.49% | 18553 | 0.1239 | 19.1 | 6.68 | -41.3% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211015 | 6.73 | 6.76 | 6.65 | 6.68 | -0.74% | -0.15% | -38.49% | 17074 | 0.1143 | 17.62 | 6.69 | -41.21% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211014 | 6.61 | 6.74 | 6.58 | 6.73 | 1.82% | 0.75% | -38.03% | 17255 | 0.1153 | 17.77 | 6.68 | -41.3% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211013 | 6.56 | 6.63 | 6.52 | 6.61 | 0.76% | 0.61% | -39.13% | 12579 | 0.0827 | 12.75 | 6.57 | -42.27% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211012 | 6.62 | 6.66 | 6.53 | 6.56 | -1.06% | -0.46% | -39.59% | 20970 | 0.1381 | 21.28 | 6.59 | -42.09% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211011 | 6.6 | 6.68 | 6.56 | 6.63 | 0.61% | 0.15% | -38.95% | 17083 | 0.1131 | 17.43 | 6.62 | -41.83% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20211008 | 6.52 | 6.62 | 6.5 | 6.59 | 1.85% | 0.46% | -39.32% | 22907 | 0.1502 | 23.15 | 6.56 | -42.36% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210930 | 6.44 | 6.55 | 6.4 | 6.47 | 1.09% | 0.47% | -40.42% | 16975 | 0.1094 | 16.86 | 6.44 | -43.41% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210929 | 6.5 | 6.59 | 6.4 | 6.4 | -2.88% | -0.93% | -41.07% | 29706 | 0.192 | 29.59 | 6.46 | -43.23% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210928 | 6.57 | 6.61 | 6.46 | 6.59 | 0.61% | 0.76% | -39.32% | 29778 | 0.1947 | 30.01 | 6.54 | -42.53% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210927 | 6.8 | 6.84 | 6.51 | 6.55 | -3.68% | -1.06% | -39.69% | 45871 | 0.3036 | 46.79 | 6.62 | -41.83% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210924 | 7.21 | 7.24 | 6.77 | 6.8 | -5.95% | -2.44% | -37.38% | 119013 | 0.8293 | 127.81 | 6.97 | -38.75% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210923 | 7.4 | 7.45 | 7.17 | 7.23 | -0.55% | -0.55% | -33.43% | 68842 | 0.5006 | 77.15 | 7.27 | -36.12% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210922 | 7.16 | 7.39 | 7.15 | 7.27 | -1.62% | 0.28% | -33.06% | 90719 | 0.6573 | 101.3 | 7.25 | -36.29% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210917 | 7.56 | 7.64 | 7.3 | 7.39 | -4.4% | -0.81% | -31.95% | 213794 | 1.592 | 245.36 | 7.45 | -34.53% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210916 | 7.39 | 7.84 | 7.39 | 7.73 | 8.42% | -0.64% | -28.82% | 293234 | 2.281 | 351.55 | 7.78 | -31.63% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210915 | 7.12 | 7.21 | 7.09 | 7.13 | 0% | -0.14% | -34.35% | 26277 | 0.1876 | 28.91 | 7.14 | -37.26% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210914 | 7.38 | 7.38 | 7.12 | 7.13 | -3.52% | -0.97% | -34.35% | 49942 | 0.3594 | 55.39 | 7.2 | -36.73% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210913 | 7.32 | 7.42 | 7.28 | 7.39 | 0.82% | 0.41% | -31.95% | 35891 | 0.2642 | 40.72 | 7.36 | -35.33% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210910 | 7.58 | 7.58 | 7.3 | 7.33 | -3.55% | -1.35% | -32.5% | 84154 | 0.6253 | 96.37 | 7.43 | -34.71% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210909 | 7.34 | 7.66 | 7.27 | 7.6 | 3.54% | 1.06% | -30.02% | 104136 | 0.7834 | 120.74 | 7.52 | -33.92% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210908 | 7.25 | 7.4 | 7.21 | 7.34 | 0.41% | 0.69% | -32.41% | 43045 | 0.3138 | 48.36 | 7.29 | -35.94% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210907 | 7.18 | 7.33 | 7.11 | 7.31 | 1.81% | 0.27% | -32.69% | 55158 | 0.4019 | 61.94 | 7.29 | -35.94% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210906 | 7.2 | 7.35 | 7.1 | 7.18 | -0.14% | -0.14% | -33.89% | 42291 | 0.3042 | 46.88 | 7.19 | -36.82% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210729 | 6.5 | 6.57 | 6.46 | 6.53 | 0.93% | 0.31% | -39.87% | 20204 | 0.1315 | 20.27 | 6.51 | -42.79% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210728 | 6.8 | 6.8 | 6.41 | 6.47 | -4.99% | -1.07% | -40.42% | 36776 | 0.2404 | 37.05 | 6.54 | -42.53% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210727 | 6.98 | 7.09 | 6.81 | 6.81 | -2.85% | -2.16% | -37.29% | 30304 | 0.2109 | 32.5 | 6.96 | -38.84% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210726 | 7.18 | 7.19 | 6.92 | 7.01 | -0.99% | -0.14% | -35.45% | 31305 | 0.2199 | 33.89 | 7.02 | -38.31% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210723 | 7.05 | 7.25 | 7.05 | 7.08 | 0.43% | -1.12% | -34.81% | 57091 | 0.4087 | 62.99 | 7.16 | -37.08% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210722 | 6.92 | 7.12 | 6.88 | 7.05 | 1.88% | 0.43% | -35.08% | 37783 | 0.2651 | 40.86 | 7.02 | -38.31% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210721 | 6.92 | 6.96 | 6.9 | 6.92 | 0% | 0% | -36.28% | 14632 | 0.1012 | 15.6 | 6.92 | -39.19% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210720 | 6.99 | 6.99 | 6.9 | 6.92 | -1.84% | 0% | -36.28% | 22506 | 0.1558 | 24.01 | 6.92 | -39.19% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210719 | 7.1 | 7.16 | 7.02 | 7.05 | -1.26% | -0.14% | -35.08% | 25059 | 0.1768 | 27.25 | 7.06 | -37.96% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210716 | 7.01 | 7.22 | 6.95 | 7.14 | 1.85% | 0.28% | -34.25% | 64201 | 0.4571 | 70.45 | 7.12 | -37.43% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210715 | 7 | 7.05 | 6.91 | 7.01 | -0.28% | 0.14% | -35.45% | 31840 | 0.2228 | 34.34 | 7 | -38.49% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210714 | 7.1 | 7.12 | 7.02 | 7.03 | -0.99% | -0.57% | -35.27% | 14083 | 0.0996 | 15.35 | 7.07 | -37.87% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210713 | 7.06 | 7.11 | 6.96 | 7.1 | 0.57% | 0.85% | -34.62% | 21183 | 0.1492 | 22.99 | 7.04 | -38.14% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210712 | 7.01 | 7.18 | 6.99 | 7.06 | 1% | -0.56% | -34.99% | 25513 | 0.1811 | 27.91 | 7.1 | -37.61% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210709 | 6.9 | 7.03 | 6.89 | 6.99 | 0.14% | 0.58% | -35.64% | 19879 | 0.1381 | 21.28 | 6.95 | -38.93% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210708 | 7.05 | 7.09 | 6.9 | 6.98 | -0.99% | -0.14% | -35.73% | 19247 | 0.1345 | 20.73 | 6.99 | -38.58% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210707 | 7.06 | 7.11 | 7.03 | 7.05 | -0.14% | -0.28% | -35.08% | 13048 | 0.0922 | 14.21 | 7.07 | -37.87% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210706 | 7.35 | 7.39 | 7.31 | 7.33 | -0.41% | -0.14% | -32.5% | 17175 | 0.126 | 19.42 | 7.34 | -35.5% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210705 | 7.33 | 7.37 | 7.28 | 7.36 | 0.41% | 0.55% | -32.23% | 10462 | 0.0766 | 11.81 | 7.32 | -35.68% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210702 | 7.39 | 7.39 | 7.29 | 7.33 | -1.08% | 0.14% | -32.5% | 12472 | 0.0913 | 14.07 | 7.32 | -35.68% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210701 | 7.4 | 7.5 | 7.37 | 7.41 | 0.82% | -0.54% | -31.77% | 18090 | 0.1348 | 20.78 | 7.45 | -34.53% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210630 | 7.42 | 7.44 | 7.35 | 7.35 | 0.14% | -0.54% | -32.32% | 8615 | 0.0637 | 9.82 | 7.39 | -35.06% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210629 | 7.38 | 7.41 | 7.3 | 7.34 | -0.94% | 0% | -32.41% | 11620 | 0.0853 | 13.15 | 7.34 | -35.5% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210628 | 7.55 | 7.55 | 7.39 | 7.41 | -1.72% | -0.27% | -31.77% | 15947 | 0.1185 | 18.26 | 7.43 | -34.71% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210625 | 7.49 | 7.58 | 7.44 | 7.54 | 0.94% | 0.27% | -30.57% | 16804 | 0.1263 | 19.47 | 7.52 | -33.92% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210624 | 7.36 | 7.51 | 7.35 | 7.47 | 1.36% | 0.54% | -31.22% | 19830 | 0.1473 | 22.7 | 7.43 | -34.71% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210623 | 7.37 | 7.41 | 7.35 | 7.37 | -0.54% | -0.14% | -32.14% | 11769 | 0.0868 | 13.38 | 7.38 | -35.15% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210622 | 7.3 | 7.42 | 7.19 | 7.41 | 1.37% | 0.95% | -31.77% | 21415 | 0.1572 | 24.23 | 7.34 | -35.5% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210621 | 7.35 | 7.41 | 7.28 | 7.31 | -0.41% | -0.41% | -32.69% | 15223 | 0.1117 | 17.22 | 7.34 | -35.5% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210618 | 7.26 | 7.35 | 7.1 | 7.34 | 1.1% | 1.8% | -32.41% | 17246 | 0.1244 | 19.17 | 7.21 | -36.64% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210617 | 7.34 | 7.38 | 7.25 | 7.26 | -1.09% | -0.41% | -33.15% | 13271 | 0.0968 | 14.92 | 7.29 | -35.94% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210616 | 7.35 | 7.45 | 7.32 | 7.34 | -0.54% | -0.41% | -32.41% | 10580 | 0.078 | 12.02 | 7.37 | -35.24% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210615 | 7.5 | 7.5 | 7.35 | 7.38 | -1.86% | -0.27% | -32.04% | 20215 | 0.1495 | 23.04 | 7.4 | -34.97% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210611 | 7.45 | 7.56 | 7.45 | 7.52 | 0.53% | 0% | -30.76% | 21384 | 0.1608 | 24.78 | 7.52 | -33.92% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210610 | 7.5 | 7.52 | 7.45 | 7.48 | -0.27% | 0.13% | -31.12% | 13543 | 0.1012 | 15.6 | 7.47 | -34.36% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210609 | 7.37 | 7.5 | 7.36 | 7.5 | 1.76% | 0.67% | -30.94% | 20958 | 0.1561 | 24.06 | 7.45 | -34.53% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210608 | 7.37 | 7.43 | 7.36 | 7.37 | -0.14% | -0.14% | -32.14% | 11364 | 0.0839 | 12.93 | 7.38 | -35.15% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210607 | 7.44 | 7.46 | 7.37 | 7.38 | -0.81% | -0.14% | -32.04% | 13778 | 0.1018 | 15.69 | 7.39 | -35.06% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210604 | 7.53 | 7.53 | 7.42 | 7.44 | -1.33% | 0% | -31.49% | 15932 | 0.1185 | 18.26 | 7.44 | -34.62% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210603 | 7.46 | 7.61 | 7.41 | 7.54 | 1.48% | 0.27% | -30.57% | 27552 | 0.2071 | 31.92 | 7.52 | -33.92% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210602 | 7.49 | 7.49 | 7.4 | 7.43 | -0.8% | -0.13% | -31.58% | 14214 | 0.1057 | 16.29 | 7.44 | -34.62% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210601 | 7.51 | 7.51 | 7.4 | 7.49 | 0.13% | 0.54% | -31.03% | 15259 | 0.1137 | 17.52 | 7.45 | -34.53% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210531 | 7.5 | 7.52 | 7.43 | 7.48 | -0.53% | 0.4% | -31.12% | 19577 | 0.1459 | 22.49 | 7.45 | -34.53% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210528 | 7.64 | 7.67 | 7.51 | 7.52 | -0.92% | -0.92% | -30.76% | 20644 | 0.1567 | 24.15 | 7.59 | -33.3% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210527 | 7.55 | 7.62 | 7.52 | 7.59 | 0.53% | 0.13% | -30.11% | 22082 | 0.1673 | 25.78 | 7.58 | -33.39% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210526 | 7.53 | 7.57 | 7.52 | 7.55 | 0% | 0% | -30.48% | 11982 | 0.0905 | 13.95 | 7.55 | -33.66% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210525 | 7.54 | 7.58 | 7.5 | 7.55 | 0.13% | 0.27% | -30.48% | 13844 | 0.1043 | 16.07 | 7.53 | -33.83% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210524 | 7.5 | 7.54 | 7.46 | 7.54 | 0.53% | 0.53% | -30.57% | 12030 | 0.0902 | 13.9 | 7.5 | -34.09% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210521 | 7.44 | 7.51 | 7.42 | 7.5 | 1.21% | 0.13% | -30.94% | 14253 | 0.1068 | 16.46 | 7.49 | -34.18% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210520 | 7.49 | 7.49 | 7.4 | 7.41 | -1.2% | -0.27% | -31.77% | 16202 | 0.1204 | 18.56 | 7.43 | -34.71% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210519 | 7.49 | 7.5 | 7.41 | 7.5 | 0.13% | 0.67% | -30.94% | 13996 | 0.1043 | 16.07 | 7.45 | -34.53% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210518 | 7.46 | 7.53 | 7.46 | 7.49 | 0.54% | 0% | -31.03% | 10764 | 0.0806 | 12.42 | 7.49 | -34.18% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210517 | 7.62 | 7.62 | 7.45 | 7.45 | -2.1% | -0.53% | -31.4% | 27906 | 0.209 | 32.21 | 7.49 | -34.18% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210514 | 7.63 | 7.66 | 7.55 | 7.61 | -0.26% | 0.26% | -29.93% | 26257 | 0.1992 | 30.7 | 7.59 | -33.3% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210513 | 7.67 | 7.75 | 7.56 | 7.63 | -1.42% | 0% | -29.74% | 31194 | 0.2381 | 36.7 | 7.63 | -32.95% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210512 | 7.67 | 7.79 | 7.62 | 7.74 | 0.65% | 0.39% | -28.73% | 26182 | 0.2019 | 31.12 | 7.71 | -32.25% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210511 | 7.85 | 7.87 | 7.6 | 7.69 | -3.63% | -0.39% | -29.19% | 49729 | 0.384 | 59.18 | 7.72 | -32.16% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210510 | 7.87 | 8 | 7.8 | 7.98 | 2.7% | 0.88% | -26.52% | 67063 | 0.5304 | 81.74 | 7.91 | -30.49% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210507 | 7.73 | 7.88 | 7.64 | 7.77 | 0.78% | -0.26% | -28.45% | 57508 | 0.4479 | 69.03 | 7.79 | -31.55% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210506 | 7.47 | 7.8 | 7.47 | 7.71 | 3.35% | 0.65% | -29.01% | 40489 | 0.3102 | 47.81 | 7.66 | -32.69% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210430 | 7.45 | 7.53 | 7.31 | 7.46 | 0% | 0.4% | -31.31% | 21440 | 0.1593 | 24.55 | 7.43 | -34.71% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210429 | 7.59 | 7.59 | 7.45 | 7.46 | -1.58% | -0.13% | -31.31% | 23372 | 0.1747 | 26.92 | 7.47 | -34.36% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210428 | 7.64 | 7.67 | 7.56 | 7.58 | -0.79% | -0.26% | -30.2% | 17886 | 0.1359 | 20.94 | 7.6 | -33.22% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210427 | 7.8 | 7.81 | 7.59 | 7.64 | -2.55% | -0.39% | -29.65% | 32042 | 0.2459 | 37.9 | 7.67 | -32.6% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210426 | 7.89 | 7.89 | 7.73 | 7.84 | 0% | 0.77% | -27.81% | 38968 | 0.3033 | 46.74 | 7.78 | -31.63% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210423 | 7.99 | 7.99 | 7.7 | 7.84 | -3.33% | 0.51% | -27.81% | 73877 | 0.5766 | 88.86 | 7.8 | -31.46% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210422 | 8.05 | 8.21 | 8.05 | 8.11 | 0.75% | -0.25% | -25.32% | 34790 | 0.283 | 43.62 | 8.13 | -28.56% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210421 | 8.12 | 8.18 | 8.02 | 8.05 | -1.11% | -0.37% | -25.87% | 35544 | 0.2871 | 44.25 | 8.08 | -29% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210416 | 8.17 | 8.36 | 8.14 | 8.25 | 1.23% | -0.12% | -24.03% | 46620 | 0.385 | 59.34 | 8.26 | -27.42% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210415 | 8.21 | 8.27 | 8.09 | 8.15 | -1.57% | 0% | -24.95% | 40035 | 0.3264 | 50.3 | 8.15 | -28.38% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210414 | 8.03 | 8.37 | 8.01 | 8.28 | 1.6% | 0.85% | -23.76% | 65326 | 0.5362 | 82.64 | 8.21 | -27.86% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210413 | 8.42 | 8.42 | 8.15 | 8.15 | -4.23% | -1.09% | -24.95% | 110112 | 0.9069 | 139.77 | 8.24 | -27.59% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210412 | 8.25 | 8.84 | 8.05 | 8.51 | 2.16% | 1.19% | -21.64% | 167929 | 1.4123 | 217.66 | 8.41 | -26.1% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210409 | 8.71 | 8.9 | 8.12 | 8.33 | -5.56% | -0.6% | -23.3% | 250401 | 2.098 | 323.34 | 8.38 | -26.36% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210408 | 8.12 | 9 | 8.11 | 8.82 | 7.82% | -0.56% | -18.78% | 343755 | 3.0485 | 469.83 | 8.87 | -22.06% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210407 | 7.91 | 8.18 | 7.88 | 8.18 | 3.02% | 1.49% | -24.68% | 38916 | 0.3135 | 48.32 | 8.06 | -29.17% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210406 | 7.97 | 8.05 | 7.91 | 7.94 | -0.38% | -0.38% | -26.89% | 21299 | 0.1698 | 26.17 | 7.97 | -29.96% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210402 | 8.1 | 8.12 | 7.92 | 7.97 | -2.21% | -0.25% | -26.61% | 38411 | 0.3068 | 47.28 | 7.99 | -29.79% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210401 | 8.06 | 8.23 | 7.85 | 8.15 | 0.74% | 1.62% | -24.95% | 46012 | 0.3689 | 56.85 | 8.02 | -29.53% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210330 | 8.18 | 8.22 | 8.08 | 8.11 | -1.34% | -0.12% | -25.32% | 19371 | 0.1573 | 24.24 | 8.12 | -28.65% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210329 | 8.32 | 8.41 | 8.21 | 8.22 | -1.2% | -0.72% | -24.31% | 20688 | 0.1712 | 26.39 | 8.28 | -27.24% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20210326 | 8.11 | 8.35 | 8.06 | 8.32 | 2.59% | 1.22% | -23.39% | 28093 | 0.231 | 35.6 | 8.22 | -27.77% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201215 | 7.97 | 8.05 | 7.9 | 8.02 | 0.63% | 0.5% | -26.15% | 20037 | 0.1598 | 24.63 | 7.98 | -29.88% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201214 | 7.95 | 8.19 | 7.88 | 7.97 | 1.66% | -0.87% | -26.61% | 50990 | 0.4102 | 63.22 | 8.04 | -29.35% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201211 | 8.21 | 8.23 | 7.84 | 7.84 | -4.16% | -2.61% | -27.81% | 51856 | 0.4177 | 64.38 | 8.05 | -29.26% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201210 | 7.98 | 8.2 | 7.96 | 8.18 | 2.25% | 0.62% | -24.68% | 44172 | 0.3593 | 55.37 | 8.13 | -28.56% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201209 | 8.01 | 8.08 | 7.9 | 8 | 0% | 0% | -26.34% | 39865 | 0.3191 | 49.18 | 8 | -29.7% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201208 | 8.12 | 8.18 | 7.98 | 8 | -1.48% | -0.62% | -26.34% | 32062 | 0.2581 | 39.78 | 8.05 | -29.26% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201207 | 8.25 | 8.28 | 8.1 | 8.12 | -1.69% | -0.49% | -25.23% | 26791 | 0.2187 | 33.71 | 8.16 | -28.3% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201204 | 8.23 | 8.29 | 8.18 | 8.26 | -0.36% | 0.24% | -23.94% | 17242 | 0.142 | 21.88 | 8.24 | -27.59% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201203 | 8.02 | 8.32 | 8.02 | 8.29 | -1.19% | 1.22% | -23.66% | 41636 | 0.3411 | 52.57 | 8.19 | -28.03% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201202 | 8.28 | 8.4 | 8.25 | 8.39 | 1.33% | 0.48% | -22.74% | 27296 | 0.2278 | 35.11 | 8.35 | -26.63% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201201 | 8.28 | 8.34 | 8.17 | 8.28 | 0.12% | 0.24% | -23.76% | 24684 | 0.204 | 31.44 | 8.26 | -27.42% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201130 | 8.23 | 8.33 | 8.15 | 8.27 | 0.49% | 0.24% | -23.85% | 33316 | 0.275 | 42.38 | 8.25 | -27.5% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201127 | 8.25 | 8.3 | 8.15 | 8.23 | -0.24% | 0.12% | -24.22% | 30350 | 0.2494 | 38.44 | 8.22 | -27.77% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201126 | 8.33 | 8.36 | 8.15 | 8.25 | -1.55% | 0.24% | -24.03% | 41778 | 0.3439 | 53 | 8.23 | -27.68% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201125 | 8.64 | 8.7 | 8.37 | 8.38 | -2.56% | -1.53% | -22.84% | 70744 | 0.6019 | 92.76 | 8.51 | -25.22% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201124 | 8.38 | 8.6 | 8.31 | 8.6 | 2.75% | 1.3% | -20.81% | 61934 | 0.526 | 81.07 | 8.49 | -25.4% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201123 | 8.29 | 8.5 | 8.29 | 8.37 | 0.84% | -0.48% | -22.93% | 52878 | 0.4448 | 68.55 | 8.41 | -26.1% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201120 | 8.24 | 8.33 | 8.18 | 8.3 | 0.97% | 0.36% | -23.57% | 19455 | 0.1608 | 24.78 | 8.27 | -27.33% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201119 | 8.33 | 8.33 | 8.17 | 8.22 | -1.32% | -0.12% | -24.31% | 28671 | 0.2361 | 36.39 | 8.23 | -27.68% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201118 | 8.38 | 8.39 | 8.27 | 8.33 | 0% | 0% | -23.3% | 22781 | 0.1898 | 29.25 | 8.33 | -26.8% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201117 | 8.36 | 8.41 | 8.28 | 8.33 | -0.6% | 0% | -23.3% | 20872 | 0.1738 | 26.79 | 8.33 | -26.8% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201116 | 8.18 | 8.41 | 8.17 | 8.38 | 2.44% | 0.6% | -22.84% | 30882 | 0.2572 | 39.64 | 8.33 | -26.8% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201113 | 8.23 | 8.23 | 8.1 | 8.18 | -0.61% | 0.37% | -24.68% | 20361 | 0.1659 | 25.57 | 8.15 | -28.38% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201112 | 8.29 | 8.34 | 8.19 | 8.23 | -0.96% | 0% | -24.22% | 19768 | 0.1627 | 25.08 | 8.23 | -27.68% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201111 | 8.27 | 8.37 | 8.22 | 8.31 | 0.97% | 0% | -23.48% | 23677 | 0.1967 | 30.32 | 8.31 | -26.98% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201110 | 8.43 | 8.43 | 8.16 | 8.23 | -2.26% | -0.12% | -24.22% | 41855 | 0.3449 | 53.16 | 8.24 | -27.59% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201109 | 8.31 | 8.43 | 8.31 | 8.42 | 1.32% | 0.48% | -22.47% | 37811 | 0.317 | 48.86 | 8.38 | -26.36% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201106 | 8.36 | 8.37 | 8.27 | 8.31 | -0.36% | 0.12% | -23.48% | 27119 | 0.2251 | 34.69 | 8.3 | -27.07% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201105 | 8.29 | 8.37 | 8.29 | 8.34 | 0.72% | 0.24% | -23.2% | 22381 | 0.1863 | 28.71 | 8.32 | -26.89% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201104 | 8.31 | 8.32 | 8.21 | 8.28 | 0% | 0.36% | -23.76% | 19538 | 0.1612 | 24.84 | 8.25 | -27.5% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201103 | 8.22 | 8.38 | 8.17 | 8.28 | 1.72% | 0.12% | -23.76% | 34445 | 0.285 | 43.92 | 8.27 | -27.33% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201102 | 8.08 | 8.21 | 8.03 | 8.14 | -0.37% | 0.37% | -25.05% | 37061 | 0.3006 | 46.33 | 8.11 | -28.73% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201030 | 8.04 | 8.28 | 8.04 | 8.17 | 2.25% | -0.12% | -24.77% | 65789 | 0.538 | 82.92 | 8.18 | -28.12% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201029 | 7.98 | 8.03 | 7.9 | 7.99 | -0.37% | 0.38% | -26.43% | 25093 | 0.1998 | 30.79 | 7.96 | -30.05% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201028 | 8.08 | 8.14 | 7.95 | 8.02 | -0.12% | 0% | -26.15% | 44988 | 0.3608 | 55.61 | 8.02 | -29.53% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201027 | 8.12 | 8.18 | 7.96 | 8.03 | -1.47% | -0.25% | -26.06% | 34844 | 0.2805 | 43.23 | 8.05 | -29.26% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201026 | 8.22 | 8.32 | 8.07 | 8.15 | -1.33% | -0.24% | -24.95% | 36629 | 0.2993 | 46.13 | 8.17 | -28.21% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201023 | 8.36 | 8.42 | 8.24 | 8.26 | -1.78% | -0.84% | -23.94% | 34123 | 0.2842 | 43.8 | 8.33 | -26.8% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20201022 | 8.3 | 8.43 | 8.25 | 8.41 | 0.6% | 0.72% | -22.56% | 29712 | 0.248 | 38.22 | 8.35 | -26.63% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200909 | 8.91 | 9.36 | 8.86 | 9.29 | 2.77% | 1.31% | -14.46% | 160016 | 1.4667 | 226.05 | 9.17 | -19.42% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200908 | 8.66 | 9.11 | 8.51 | 9.04 | 3.91% | 2.03% | -16.76% | 90490 | 0.8013 | 123.5 | 8.86 | -22.14% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200907 | 8.87 | 9.14 | 8.62 | 8.7 | -2.03% | -1.58% | -19.89% | 89644 | 0.7928 | 122.19 | 8.84 | -22.32% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200904 | 8.89 | 8.95 | 8.7 | 8.88 | -2.2% | 0.68% | -18.23% | 103635 | 0.914 | 140.86 | 8.82 | -22.5% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200903 | 8.63 | 9.4 | 8.56 | 9.08 | 5.09% | 0.78% | -16.39% | 209403 | 1.8863 | 290.71 | 9.01 | -20.83% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200902 | 8.6 | 8.67 | 8.45 | 8.64 | 0.7% | 0.93% | -20.44% | 61108 | 0.523 | 80.6 | 8.56 | -24.78% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200901 | 8.49 | 8.6 | 8.38 | 8.58 | 1.3% | 0.59% | -20.99% | 72928 | 0.6219 | 95.85 | 8.53 | -25.04% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200831 | 8.27 | 8.54 | 8.27 | 8.47 | 2.54% | 0.36% | -22.01% | 92732 | 0.7827 | 120.63 | 8.44 | -25.83% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200828 | 8.2 | 8.28 | 8.16 | 8.26 | 0.49% | 0.36% | -23.94% | 25829 | 0.2125 | 32.75 | 8.23 | -27.68% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200827 | 8.13 | 8.26 | 8.12 | 8.22 | 0.74% | 0.37% | -24.31% | 30951 | 0.2536 | 39.08 | 8.19 | -28.03% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200826 | 8.39 | 8.43 | 8.14 | 8.16 | -2.97% | -1.21% | -24.86% | 58902 | 0.4863 | 74.95 | 8.26 | -27.42% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200825 | 8.45 | 8.54 | 8.32 | 8.41 | -0.59% | -0.12% | -22.56% | 60472 | 0.509 | 78.45 | 8.42 | -26.01% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200824 | 8.61 | 8.73 | 8.4 | 8.46 | -1.51% | -0.59% | -22.1% | 99820 | 0.8495 | 130.92 | 8.51 | -25.22% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200821 | 8.36 | 8.6 | 8.34 | 8.59 | 2.75% | 1.18% | -20.9% | 127498 | 1.0824 | 166.82 | 8.49 | -25.4% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200820 | 8.28 | 8.45 | 8.24 | 8.36 | 0.12% | 0.24% | -23.02% | 47925 | 0.3999 | 61.63 | 8.34 | -26.71% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200819 | 8.42 | 8.45 | 8.29 | 8.35 | -0.83% | -0.24% | -23.11% | 38785 | 0.3246 | 50.03 | 8.37 | -26.45% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200818 | 8.36 | 8.5 | 8.34 | 8.42 | 0.24% | -0.12% | -22.47% | 62355 | 0.5255 | 80.99 | 8.43 | -25.92% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200817 | 8.19 | 8.41 | 8.14 | 8.4 | 2.56% | 0.84% | -22.65% | 62480 | 0.5202 | 80.17 | 8.33 | -26.8% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200814 | 8.14 | 8.19 | 8.03 | 8.19 | 0.61% | 0.86% | -24.59% | 35105 | 0.2849 | 43.91 | 8.12 | -28.65% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200813 | 8.12 | 8.22 | 8.08 | 8.14 | 0.62% | -0.12% | -25.05% | 33825 | 0.2758 | 42.51 | 8.15 | -28.38% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200812 | 8.15 | 8.25 | 7.99 | 8.09 | -1.94% | 0.37% | -25.51% | 60064 | 0.4839 | 74.58 | 8.06 | -29.17% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200811 | 8.36 | 8.48 | 8.21 | 8.25 | -1.32% | -1.43% | -24.03% | 65091 | 0.5445 | 83.92 | 8.37 | -26.45% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200810 | 8.2 | 8.42 | 8.17 | 8.36 | 1.83% | 0.6% | -23.02% | 58764 | 0.4883 | 75.26 | 8.31 | -26.98% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200807 | 8.33 | 8.34 | 8.06 | 8.21 | -1.32% | 0.49% | -24.4% | 44447 | 0.3632 | 55.98 | 8.17 | -28.21% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200806 | 8.39 | 8.44 | 8.21 | 8.32 | -0.83% | 0.12% | -23.39% | 42890 | 0.3563 | 54.91 | 8.31 | -26.98% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200805 | 8.4 | 8.41 | 8.29 | 8.39 | 0.12% | 0.36% | -22.74% | 49262 | 0.4119 | 63.48 | 8.36 | -26.54% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200804 | 8.47 | 8.5 | 8.34 | 8.38 | -0.71% | -0.12% | -22.84% | 50547 | 0.4242 | 65.38 | 8.39 | -26.27% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200803 | 8.42 | 8.59 | 8.4 | 8.44 | 0.36% | -0.24% | -22.28% | 73659 | 0.6234 | 96.08 | 8.46 | -25.66% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200731 | 8.16 | 8.45 | 8.13 | 8.41 | 2.44% | 0.96% | -22.56% | 86503 | 0.7204 | 111.03 | 8.33 | -26.8% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200730 | 8.12 | 8.25 | 8.06 | 8.21 | 1.48% | 0.49% | -24.4% | 51883 | 0.4237 | 65.3 | 8.17 | -28.21% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200729 | 7.93 | 8.11 | 7.83 | 8.09 | 1.51% | 1.13% | -25.51% | 36587 | 0.2926 | 45.1 | 8 | -29.7% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200728 | 7.99 | 8.08 | 7.89 | 7.97 | 1.27% | -0.25% | -26.61% | 29964 | 0.2393 | 36.88 | 7.99 | -29.79% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200727 | 8.05 | 8.08 | 7.78 | 7.87 | -1.99% | -0.13% | -27.53% | 44295 | 0.349 | 53.79 | 7.88 | -30.76% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200724 | 8.25 | 8.29 | 8 | 8.03 | -3.02% | -1.23% | -26.06% | 50475 | 0.4102 | 63.22 | 8.13 | -28.56% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200723 | 8.24 | 8.29 | 8.08 | 8.28 | 0% | 1.35% | -23.76% | 56528 | 0.4619 | 71.19 | 8.17 | -28.21% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200722 | 8.34 | 8.44 | 8.25 | 8.28 | -0.84% | -0.84% | -23.76% | 61344 | 0.5123 | 78.96 | 8.35 | -26.63% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200721 | 8.41 | 8.43 | 8.26 | 8.35 | -0.71% | 0.36% | -23.11% | 43412 | 0.3613 | 55.68 | 8.32 | -26.89% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200720 | 8.16 | 8.42 | 8.16 | 8.41 | 3.57% | 1.08% | -22.56% | 63149 | 0.5255 | 80.99 | 8.32 | -26.89% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200717 | 8.06 | 8.27 | 7.99 | 8.12 | -0.12% | 0.12% | -25.23% | 49909 | 0.4046 | 62.36 | 8.11 | -28.73% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200716 | 8.35 | 8.46 | 8.12 | 8.13 | -2.17% | -2.05% | -25.14% | 74339 | 0.6167 | 95.05 | 8.3 | -27.07% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200715 | 8.58 | 8.63 | 8.29 | 8.31 | -3.6% | -1.19% | -23.48% | 71967 | 0.6051 | 93.26 | 8.41 | -26.1% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200714 | 8.58 | 8.69 | 8.3 | 8.62 | 0.58% | 1.41% | -20.63% | 105130 | 0.8931 | 137.64 | 8.5 | -25.31% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200713 | 8.27 | 8.57 | 8.26 | 8.57 | 4.64% | 1.42% | -21.09% | 119704 | 1.0116 | 155.91 | 8.45 | -25.75% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200710 | 8.5 | 8.51 | 8.17 | 8.19 | -4.21% | -1.92% | -24.59% | 133610 | 1.1156 | 171.93 | 8.35 | -26.63% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200709 | 8.59 | 8.77 | 8.39 | 8.55 | -0.58% | 0.12% | -21.27% | 171978 | 1.468 | 226.25 | 8.54 | -24.96% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200708 | 8.4 | 8.81 | 8.32 | 8.6 | 1.53% | 0.47% | -20.81% | 154912 | 1.3258 | 204.33 | 8.56 | -24.78% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200707 | 7.99 | 8.72 | 7.99 | 8.47 | 6.81% | 0.71% | -22.01% | 221543 | 1.863 | 287.12 | 8.41 | -26.1% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200706 | 7.7 | 7.97 | 7.63 | 7.93 | 4.07% | 1.41% | -26.98% | 104671 | 0.8182 | 126.1 | 7.82 | -31.28% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200703 | 7.47 | 7.65 | 7.47 | 7.62 | 2.28% | 0.53% | -29.83% | 57284 | 0.4341 | 66.9 | 7.58 | -33.39% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200702 | 7.36 | 7.47 | 7.33 | 7.45 | 1.22% | 0.4% | -31.4% | 40401 | 0.2998 | 46.2 | 7.42 | -34.8% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200701 | 7.36 | 7.4 | 7.31 | 7.36 | -0.27% | 0.27% | -32.23% | 39445 | 0.2896 | 44.63 | 7.34 | -35.5% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200630 | 7.36 | 7.43 | 7.34 | 7.38 | 0.27% | 0% | -32.04% | 43505 | 0.3212 | 49.5 | 7.38 | -35.15% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200629 | 7.43 | 7.47 | 7.32 | 7.36 | -0.94% | -0.27% | -32.23% | 34789 | 0.2567 | 39.56 | 7.38 | -35.15% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200624 | 7.55 | 7.58 | 7.42 | 7.43 | -1.72% | -0.8% | -31.58% | 60278 | 0.4516 | 69.6 | 7.49 | -34.18% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200623 | 7.74 | 7.74 | 7.54 | 7.56 | -2.83% | -0.26% | -30.39% | 82382 | 0.6247 | 96.28 | 7.58 | -33.39% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200622 | 7.88 | 7.91 | 7.7 | 7.78 | -1.89% | 0.13% | -28.36% | 61709 | 0.4796 | 73.92 | 7.77 | -31.72% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200619 | 11.75 | 11.87 | 11.65 | 11.8 | 0.17% | 0.25% | 8.66% | 101370 | 1.1928 | 183.83 | 11.77 | 3.43% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200618 | 11.63 | 11.89 | 11.55 | 11.78 | 1.55% | 0% | 8.47% | 90015 | 1.0601 | 163.38 | 11.78 | 3.51% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200617 | 11.57 | 11.74 | 11.49 | 11.6 | 0.26% | 0.09% | 6.81% | 53197 | 0.6164 | 95 | 11.59 | 1.85% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200616 | 11.41 | 11.6 | 11.36 | 11.57 | 1.94% | 0.87% | 6.54% | 55405 | 0.6356 | 97.96 | 11.47 | 0.79% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200615 | 11.33 | 11.52 | 11.3 | 11.35 | 0.8% | -0.53% | 4.51% | 50614 | 0.5776 | 89.02 | 11.41 | 0.26% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200612 | 11.1 | 11.29 | 11.07 | 11.26 | -0.27% | 0.54% | 3.68% | 27320 | 0.3059 | 47.14 | 11.2 | -1.58% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200611 | 11.4 | 11.44 | 11.24 | 11.29 | -1.05% | -0.35% | 3.96% | 29627 | 0.3356 | 51.72 | 11.33 | -0.44% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200610 | 11.57 | 11.61 | 11.35 | 11.41 | -1.81% | -0.17% | 5.06% | 47451 | 0.5425 | 83.61 | 11.43 | 0.44% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200609 | 11.33 | 11.62 | 11.3 | 11.62 | 2.56% | 1.31% | 7% | 54382 | 0.6238 | 96.14 | 11.47 | 0.79% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200608 | 11.38 | 11.4 | 11.28 | 11.33 | -0.26% | -0.09% | 4.33% | 19029 | 0.2157 | 33.24 | 11.34 | -0.35% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200605 | 11.4 | 11.45 | 11.31 | 11.36 | -0.35% | -0.18% | 4.6% | 26908 | 0.3061 | 47.18 | 11.38 | 0% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200604 | 11.34 | 11.4 | 11.29 | 11.4 | 0.62% | 0.53% | 4.97% | 26357 | 0.299 | 46.08 | 11.34 | -0.35% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200603 | 11.34 | 11.38 | 11.27 | 11.33 | -0.18% | 0.09% | 4.33% | 26226 | 0.297 | 45.77 | 11.32 | -0.53% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200602 | 11.33 | 11.38 | 11.25 | 11.35 | 0.09% | 0.18% | 4.51% | 31068 | 0.3519 | 54.23 | 11.33 | -0.44% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200601 | 11.22 | 11.35 | 11.2 | 11.34 | 1.16% | 0.35% | 4.42% | 50180 | 0.5668 | 87.35 | 11.3 | -0.7% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200529 | 11.08 | 11.41 | 11.08 | 11.21 | 1.17% | -0.27% | 3.22% | 43552 | 0.4897 | 75.47 | 11.24 | -1.23% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200528 | 11.12 | 11.15 | 10.98 | 11.08 | 0.09% | 0.09% | 2.03% | 16330 | 0.1807 | 27.85 | 11.07 | -2.72% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200527 | 11.09 | 11.12 | 11.04 | 11.07 | -0.09% | -0.09% | 1.93% | 19005 | 0.2105 | 32.44 | 11.08 | -2.64% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200526 | 10.97 | 11.09 | 10.91 | 11.08 | 1.47% | 0.45% | 2.03% | 16716 | 0.1844 | 28.42 | 11.03 | -3.08% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200525 | 10.92 | 10.96 | 10.84 | 10.92 | -0.09% | 0.28% | 0.55% | 11580 | 0.1261 | 19.43 | 10.89 | -4.31% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200522 | 11.05 | 11.1 | 10.85 | 10.93 | -1.18% | -0.55% | 0.64% | 18026 | 0.1981 | 30.53 | 10.99 | -3.43% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200521 | 10.99 | 11.08 | 10.97 | 11.06 | 0.73% | 0.27% | 1.84% | 18518 | 0.2043 | 31.49 | 11.03 | -3.08% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200520 | 11.08 | 11.11 | 10.97 | 10.98 | -0.63% | -0.36% | 1.1% | 17510 | 0.193 | 29.74 | 11.02 | -3.16% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200519 | 11.04 | 11.08 | 11.01 | 11.05 | 0.82% | 0% | 1.75% | 11842 | 0.1308 | 20.16 | 11.05 | -2.9% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200518 | 11.01 | 11.05 | 10.96 | 10.96 | -0.54% | -0.27% | 0.92% | 20438 | 0.2247 | 34.63 | 10.99 | -3.43% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200515 | 11.07 | 11.09 | 11 | 11.02 | -0.27% | -0.18% | 1.47% | 19382 | 0.2139 | 32.97 | 11.04 | -2.99% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200514 | 11.09 | 11.13 | 11.05 | 11.05 | -0.99% | -0.27% | 1.75% | 13379 | 0.1483 | 22.86 | 11.08 | -2.64% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200513 | 11.14 | 11.16 | 11.06 | 11.16 | 0.27% | 0.45% | 2.76% | 13795 | 0.1533 | 23.63 | 11.11 | -2.37% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200512 | 11.18 | 11.21 | 11.06 | 11.13 | -0.8% | 0.09% | 2.49% | 20641 | 0.2295 | 35.37 | 11.12 | -2.28% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200511 | 11.18 | 11.25 | 11.1 | 11.22 | 0.54% | 0.54% | 3.31% | 28324 | 0.3162 | 48.73 | 11.16 | -1.93% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200508 | 11.19 | 11.3 | 11.13 | 11.16 | -1.24% | -0.18% | 2.76% | 39078 | 0.4368 | 67.32 | 11.18 | -1.76% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200507 | 11.34 | 11.36 | 11.26 | 11.3 | -0.09% | 0% | 4.05% | 18580 | 0.2099 | 32.35 | 11.3 | -0.7% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200506 | 11.18 | 11.34 | 11.12 | 11.31 | 0.71% | 0.62% | 4.14% | 26096 | 0.2934 | 45.22 | 11.24 | -1.23% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200430 | 11.1 | 11.26 | 11.08 | 11.23 | 1.81% | 0.36% | 3.41% | 26963 | 0.3018 | 46.51 | 11.19 | -1.67% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200429 | 10.92 | 11.08 | 10.9 | 11.03 | 1.01% | 0.18% | 1.57% | 23615 | 0.26 | 40.07 | 11.01 | -3.25% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200428 | 11.1 | 11.1 | 10.71 | 10.92 | -1.89% | 0.09% | 0.55% | 40368 | 0.4405 | 67.89 | 10.91 | -4.13% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200427 | 11.28 | 11.31 | 11.12 | 11.13 | -1.42% | -0.54% | 2.49% | 23602 | 0.2642 | 40.72 | 11.19 | -1.67% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200424 | 11.24 | 11.41 | 11.21 | 11.29 | 0.53% | -0.18% | 3.96% | 36212 | 0.4095 | 63.11 | 11.31 | -0.62% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200423 | 11.39 | 11.4 | 11.18 | 11.23 | -1.23% | -0.27% | 3.41% | 24297 | 0.2737 | 42.18 | 11.26 | -1.05% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200422 | 11.32 | 11.38 | 11.21 | 11.37 | -0.09% | 0.62% | 4.7% | 21447 | 0.2424 | 37.36 | 11.3 | -0.7% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200421 | 11.49 | 11.49 | 11.24 | 11.38 | -0.78% | 0.44% | 4.79% | 33152 | 0.3757 | 57.9 | 11.33 | -0.44% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200420 | 11.22 | 11.49 | 11.2 | 11.47 | 2.41% | 0.7% | 5.62% | 41375 | 0.4714 | 72.65 | 11.39 | 0.09% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200417 | 11.16 | 11.32 | 11.15 | 11.2 | 0.72% | -0.27% | 3.13% | 32555 | 0.3655 | 56.33 | 11.23 | -1.32% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200416 | 11.06 | 11.15 | 11.01 | 11.12 | 0.18% | 0.27% | 2.39% | 20230 | 0.2243 | 34.57 | 11.09 | -2.55% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200415 | 11.32 | 11.32 | 11.1 | 11.1 | -1.6% | -0.72% | 2.21% | 29685 | 0.3318 | 51.14 | 11.18 | -1.76% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200414 | 11.24 | 11.35 | 11.21 | 11.28 | 0.36% | 0.09% | 3.87% | 23764 | 0.2678 | 41.27 | 11.27 | -0.97% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200413 | 11.27 | 11.3 | 11.01 | 11.24 | 0.36% | 0.27% | 3.5% | 27717 | 0.3108 | 47.9 | 11.21 | -1.49% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200410 | 11.35 | 11.39 | 11.14 | 11.2 | -0.97% | -0.62% | 3.13% | 34865 | 0.3931 | 60.58 | 11.27 | -0.97% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200409 | 11.39 | 11.41 | 11.26 | 11.31 | -0.18% | -0.09% | 4.14% | 33740 | 0.3819 | 58.86 | 11.32 | -0.53% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200408 | 11.44 | 11.44 | 11.31 | 11.33 | -1.31% | -0.26% | 4.33% | 44956 | 0.5109 | 78.74 | 11.36 | -0.18% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200407 | 11.64 | 11.64 | 11.44 | 11.48 | 0.35% | -0.17% | 5.71% | 63998 | 0.736 | 113.43 | 11.5 | 1.05% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200403 | 11.5 | 11.63 | 11.4 | 11.44 | -0.52% | -0.44% | 5.34% | 50456 | 0.5799 | 89.37 | 11.49 | 0.97% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200402 | 11.26 | 11.5 | 11.17 | 11.5 | 2.5% | 0.79% | 5.89% | 73233 | 0.8353 | 128.74 | 11.41 | 0.26% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200401 | 11.25 | 11.48 | 11.11 | 11.22 | -0.62% | -0.88% | 3.31% | 74539 | 0.8441 | 130.09 | 11.32 | -0.53% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200331 | 11.2 | 11.56 | 11.13 | 11.29 | 5.32% | -0.35% | 3.96% | 116025 | 1.3144 | 202.57 | 11.33 | -0.44% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200324 | 10.28 | 10.44 | 10.21 | 10.41 | 2.36% | 0.48% | -4.14% | 26095 | 0.2703 | 41.66 | 10.36 | -8.96% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200323 | 10.17 | 10.3 | 10.05 | 10.17 | -1.93% | -0.29% | -6.35% | 23752 | 0.2423 | 37.34 | 10.2 | -10.37% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200320 | 10.24 | 10.41 | 10.15 | 10.37 | 1.77% | 0.68% | -4.51% | 21970 | 0.2264 | 34.89 | 10.3 | -9.49% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200319 | 10.11 | 10.29 | 9.98 | 10.19 | 0.79% | 0.79% | -6.17% | 25456 | 0.2574 | 39.67 | 10.11 | -11.16% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200318 | 10.33 | 10.43 | 10.11 | 10.11 | -0.79% | -1.65% | -6.91% | 24104 | 0.2479 | 38.21 | 10.28 | -9.67% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200317 | 10.21 | 10.25 | 9.93 | 10.19 | 0.79% | 0.69% | -6.17% | 27189 | 0.2752 | 42.41 | 10.12 | -11.07% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200316 | 10.42 | 10.53 | 10.08 | 10.11 | -2.03% | -2.51% | -6.91% | 34923 | 0.362 | 55.79 | 10.37 | -8.88% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200313 | 10.15 | 10.4 | 10.1 | 10.32 | -2.55% | 0.58% | -4.97% | 44983 | 0.4614 | 71.11 | 10.26 | -9.84% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200312 | 10.73 | 10.84 | 10.5 | 10.59 | -2.75% | -0.66% | -2.49% | 40424 | 0.4308 | 66.39 | 10.66 | -6.33% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200311 | 11.09 | 11.14 | 10.86 | 10.89 | -1.45% | -1.18% | 0.28% | 32120 | 0.354 | 54.56 | 11.02 | -3.16% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200310 | 10.9 | 11.08 | 10.62 | 11.05 | 0.82% | 1.28% | 1.75% | 41583 | 0.4538 | 69.94 | 10.91 | -4.13% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200309 | 11.23 | 11.24 | 10.95 | 10.96 | -3.44% | -1.17% | 0.92% | 51226 | 0.5679 | 87.52 | 11.09 | -2.55% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200306 | 11.35 | 11.45 | 11.26 | 11.35 | -1.22% | -0.09% | 4.51% | 39105 | 0.4441 | 68.44 | 11.36 | -0.18% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200305 | 11.64 | 11.7 | 11.36 | 11.49 | 0.09% | -0.09% | 5.8% | 68588 | 0.7885 | 121.52 | 11.5 | 1.05% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200304 | 11.07 | 11.57 | 10.95 | 11.48 | 3.52% | 1.23% | 5.71% | 71406 | 0.8094 | 124.74 | 11.34 | -0.35% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200303 | 11.2 | 11.26 | 10.96 | 11.09 | 0.27% | -0.27% | 2.12% | 47412 | 0.5272 | 81.25 | 11.12 | -2.28% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200302 | 10.69 | 11.12 | 10.63 | 11.06 | 4.73% | 0.91% | 1.84% | 43365 | 0.4753 | 73.25 | 10.96 | -3.69% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200228 | 10.73 | 10.92 | 10.49 | 10.56 | -4.43% | -1.49% | -2.76% | 46789 | 0.5016 | 77.31 | 10.72 | -5.8% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200227 | 11.1 | 11.16 | 10.97 | 11.05 | -0.09% | 0.18% | 1.75% | 49219 | 0.543 | 83.69 | 11.03 | -3.08% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200226 | 10.74 | 11.18 | 10.65 | 11.06 | 1.65% | 0.18% | 1.84% | 61087 | 0.6745 | 103.95 | 11.04 | -2.99% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200225 | 11.06 | 11.06 | 10.61 | 10.88 | -2.42% | 0.28% | 0.18% | 57691 | 0.6259 | 96.46 | 10.85 | -4.66% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200224 | 11.2 | 11.28 | 11.06 | 11.15 | -0.27% | 0.09% | 2.67% | 46450 | 0.5173 | 79.73 | 11.14 | -2.11% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200221 | 11.26 | 11.27 | 11.07 | 11.18 | 0.09% | -0.27% | 2.95% | 40651 | 0.4555 | 70.2 | 11.21 | -1.49% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200220 | 11.12 | 11.2 | 10.85 | 11.17 | 0.45% | 1.27% | 2.85% | 53381 | 0.5889 | 90.76 | 11.03 | -3.08% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200219 | 11.23 | 11.35 | 11.1 | 11.12 | -0.98% | -0.8% | 2.39% | 40607 | 0.4554 | 70.19 | 11.21 | -1.49% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200218 | 11.29 | 11.3 | 11.1 | 11.23 | 0.45% | 0.54% | 3.41% | 39636 | 0.4429 | 68.26 | 11.17 | -1.85% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200217 | 10.98 | 11.23 | 10.95 | 11.18 | 1.82% | 0.36% | 2.95% | 32920 | 0.3668 | 56.53 | 11.14 | -2.11% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200214 | 10.97 | 11.09 | 10.86 | 10.98 | -0.27% | 0.18% | 1.1% | 27263 | 0.2987 | 46.04 | 10.96 | -3.69% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200213 | 10.92 | 11.03 | 10.79 | 11.01 | 0.73% | 1.1% | 1.38% | 43510 | 0.474 | 73.05 | 10.89 | -4.31% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200212 | 10.86 | 10.96 | 10.61 | 10.93 | -0.64% | 1.58% | 0.64% | 59458 | 0.6397 | 98.59 | 10.76 | -5.45% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200211 | 10.86 | 11.39 | 10.75 | 11 | 1.29% | -1.17% | 1.29% | 62167 | 0.6918 | 106.62 | 11.13 | -2.2% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200210 | 10.49 | 10.91 | 10.43 | 10.86 | 2.65% | 1.59% | 0% | 41663 | 0.4455 | 68.66 | 10.69 | -6.06% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200207 | 10.45 | 10.63 | 10.32 | 10.58 | 0.28% | 1.15% | -2.58% | 39797 | 0.4163 | 64.16 | 10.46 | -8.08% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200206 | 10.31 | 10.6 | 10.27 | 10.55 | 2.73% | 1.25% | -2.85% | 53482 | 0.5574 | 85.91 | 10.42 | -8.44% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200205 | 10.21 | 10.53 | 10.19 | 10.27 | 0.98% | -0.87% | -5.43% | 59992 | 0.6214 | 95.77 | 10.36 | -8.96% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200204 | 9.64 | 10.38 | 9.64 | 10.17 | -5.04% | 0.69% | -6.35% | 77678 | 0.7843 | 120.88 | 10.1 | -11.25% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200203 | 10.71 | 10.71 | 10.71 | 10.71 | -10% | 0% | -1.38% | 8517 | 0.0912 | 14.06 | 10.71 | -5.89% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200123 | 12.1 | 12.5 | 11.77 | 11.9 | -2.54% | -1.49% | 9.58% | 50570 | 0.6107 | 94.12 | 12.08 | 6.15% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200122 | 12.04 | 12.3 | 11.71 | 12.21 | 0.16% | 1.67% | 12.43% | 50937 | 0.6119 | 94.31 | 12.01 | 5.54% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200121 | 12.36 | 12.36 | 11.98 | 12.19 | -1.53% | 0.25% | 12.25% | 37512 | 0.4561 | 70.29 | 12.16 | 6.85% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200120 | 12.13 | 12.39 | 12.07 | 12.38 | 2.48% | 1.23% | 14% | 46049 | 0.563 | 86.77 | 12.23 | 7.47% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200117 | 12.12 | 12.28 | 12.05 | 12.08 | 0% | -0.49% | 11.23% | 44354 | 0.5386 | 83.01 | 12.14 | 6.68% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200116 | 12.23 | 12.32 | 11.99 | 12.08 | -1.23% | -0.41% | 11.23% | 51455 | 0.624 | 96.17 | 12.13 | 6.59% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200115 | 11.89 | 12.37 | 11.89 | 12.23 | 2.77% | 0.58% | 12.62% | 71916 | 0.8747 | 134.81 | 12.16 | 6.85% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200114 | 11.79 | 11.98 | 11.76 | 11.9 | 0.76% | 0.08% | 9.58% | 59124 | 0.7028 | 108.31 | 11.89 | 4.48% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200113 | 11.38 | 11.9 | 11.38 | 11.81 | 3.78% | 1.46% | 8.75% | 80713 | 0.9399 | 144.86 | 11.64 | 2.28% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200110 | 11.23 | 11.4 | 11.15 | 11.38 | 2.06% | 0.8% | 4.79% | 52384 | 0.5913 | 91.13 | 11.29 | -0.79% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200109 | 11.08 | 11.18 | 11.08 | 11.15 | 1.64% | 0.18% | 2.67% | 30718 | 0.3419 | 52.69 | 11.13 | -2.2% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200108 | 11.38 | 11.38 | 10.97 | 10.97 | -3.6% | -1.53% | 1.01% | 55122 | 0.6141 | 94.64 | 11.14 | -2.11% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200107 | 11.26 | 11.43 | 11.21 | 11.38 | 1.34% | 0.53% | 4.79% | 50123 | 0.5676 | 87.48 | 11.32 | -0.53% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200106 | 11.26 | 11.37 | 11.12 | 11.23 | -0.44% | -0.27% | 3.41% | 56847 | 0.6401 | 98.65 | 11.26 | -1.05% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200103 | 11.35 | 11.39 | 11.14 | 11.28 | -0.62% | 0.36% | 3.87% | 57062 | 0.6413 | 98.84 | 11.24 | -1.23% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |
20200102 | 11.4 | 11.67 | 11.29 | 11.35 | -0.87% | -0.61% | 4.51% | 101681 | 1.1611 | 178.95 | 11.42 | 0.35% | 11.15 | 0% | 11.04 | 0% | 10.86 | 0% | 0.51% |