- 股票数据
- 板块组成
- 沿海发展板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 南京高科 |
sh600064 |
9.28 |
9.19 |
9.24 |
0.76% |
0.2% |
-3.62% |
27247 |
0.2512 |
35.44% |
9.22 |
-5.33% |
9.66 |
0.19% |
9.61 |
0.07% |
9.59 |
-0.18% |
0.15% |
| 林海股份 |
sh600099 |
7.39 |
7.18 |
7.24 |
-1.63% |
-0.04% |
8.89% |
15285 |
0.1107 |
87.72% |
7.24 |
9.28% |
6.76 |
1.1% |
6.72 |
0.86% |
6.65 |
0.53% |
0.41% |
| 江苏阳光 |
sh600220 |
2.38 |
2.34 |
2.37 |
-0.42% |
0.47% |
4.87% |
63757 |
0.1503 |
118.53% |
2.36 |
3.74% |
2.29 |
0.84% |
2.27 |
0.58% |
2.26 |
0.27% |
0.45% |
| 国电南自 |
sh600268 |
11.81 |
10.83 |
11.63 |
6.8% |
2.19% |
68.84% |
375945 |
4.2784 |
438.02% |
11.38 |
117.86% |
9.57 |
57.82% |
8.43 |
35.33% |
6.89 |
12.87% |
3.01% |
| 恒瑞医药 |
sh600276 |
49.8 |
49.19 |
49.5 |
0.61% |
-0.03% |
-38.15% |
216306 |
10.7103 |
125.72% |
49.52 |
-43.31% |
73.39 |
-8.49% |
76.46 |
-5.45% |
80.03 |
-3.08% |
-0.74% |
| 江山股份 |
sh600389 |
37.93 |
34.19 |
35.96 |
-2.39% |
0.53% |
29.58% |
149729 |
5.3556 |
508.25% |
35.77 |
71.68% |
30.32 |
43.45% |
29.08 |
38.08% |
27.75 |
32.66% |
4.52% |
| 国电南瑞 |
sh600406 |
43.76 |
41.59 |
42.48 |
0.74% |
-1.13% |
75.39% |
188912 |
8.1168 |
426.32% |
42.97 |
103.51% |
29.98 |
28.07% |
27.67 |
19.17% |
24.22 |
7.53% |
3.14% |
| 华光股份 |
sh600475 |
11.6 |
11.22 |
11.48 |
1.24% |
0.46% |
12.3% |
31145 |
0.3558 |
201.82% |
11.43 |
13.75% |
10.74 |
3.28% |
10.49 |
1.98% |
10.22 |
0.97% |
0.45% |
| 扬农化工 |
sh600486 |
132.37 |
130.3 |
130.94 |
-0.43% |
-0.4% |
102.99% |
2900 |
0.3812 |
64.11% |
131.47 |
92.2% |
69.94 |
2.64% |
67.36 |
1.77% |
64.51 |
0.98% |
1.22% |
| 中天科技 |
sh600522 |
16.83 |
16.32 |
16.57 |
1.59% |
0.1% |
66.22% |
697377 |
11.5443 |
469.46% |
16.55 |
100.09% |
12.61 |
36.94% |
11.27 |
23.05% |
9.97 |
11.48% |
3.31% |
| 栖霞建设 |
sh600533 |
2.93 |
2.88 |
2.9 |
0.35% |
0.03% |
-11.37% |
51478 |
0.1492 |
31.54% |
2.9 |
-12.79% |
3.25 |
-1.3% |
3.28 |
-0.36% |
3.27 |
-0.33% |
0.17% |
| 康缘药业 |
sh600557 |
10.2 |
10.03 |
10.12 |
-0.49% |
0.17% |
-29.21% |
17650 |
0.1783 |
35.82% |
10.1 |
-30.94% |
13.85 |
-1.85% |
14.04 |
-1.1% |
14.3 |
-0.5% |
0.07% |
| 苏州高新 |
sh600736 |
4.43 |
4.39 |
4.43 |
0.68% |
0.32% |
-21.08% |
30538 |
0.1348 |
35.24% |
4.42 |
-23.74% |
5.64 |
-0.33% |
5.62 |
-0.16% |
5.61 |
-0.41% |
0.14% |
| 综艺股份 |
sh600770 |
6.58 |
6.04 |
6.4 |
5.44% |
0.28% |
13.03% |
340127 |
2.1706 |
46.2% |
6.38 |
17.69% |
6.01 |
9.06% |
5.84 |
5.14% |
5.66 |
2% |
0.1% |
| 悦达投资 |
sh600805 |
4.89 |
4.6 |
4.7 |
-2.69% |
-0.19% |
-4.63% |
86187 |
0.4058 |
211.43% |
4.71 |
-6.71% |
4.87 |
-2.41% |
4.91 |
-1.48% |
4.93 |
-0.54% |
0.21% |
| 中航高科 |
sh600862 |
35.56 |
34.8 |
35.14 |
-0.17% |
-0.09% |
194.58% |
55092 |
1.9375 |
145.47% |
35.17 |
224.55% |
14.28 |
12.1% |
12.58 |
6.37% |
11.93 |
4.02% |
1.41% |
| 中材国际 |
sh600970 |
11.93 |
11.71 |
11.84 |
0.34% |
-0.01% |
70.95% |
65200 |
0.772 |
118.22% |
11.84 |
70.63% |
7.49 |
5.05% |
7.17 |
3.15% |
6.93 |
1.69% |
0.86% |
| 宝胜股份 |
sh600973 |
6.66 |
6.45 |
6.57 |
-0.15% |
0.28% |
38.11% |
235051 |
1.5401 |
825.68% |
6.55 |
73.73% |
5.71 |
36.01% |
5.3 |
24.93% |
4.76 |
13.98% |
6.68% |
| 连云港 |
sh601008 |
3.78 |
3.68 |
3.72 |
-2.11% |
0.03% |
-4.12% |
194445 |
0.723 |
33.95% |
3.72 |
-3.4% |
3.76 |
-1.57% |
3.79 |
-0.91% |
3.88 |
-1.09% |
0.08% |
| 南京银行 |
sh601009 |
9.34 |
9.24 |
9.32 |
1.3% |
0.19% |
6.24% |
259187 |
2.4109 |
49.31% |
9.3 |
6.16% |
8.82 |
0.3% |
8.8 |
0.53% |
8.77 |
0.17% |
0.31% |
| ST红太阳 |
sz000525 |
8.64 |
8.23 |
8.64 |
4.98% |
1.42% |
-10.33% |
155760 |
1.3268 |
45.17% |
8.52 |
-12.8% |
9.21 |
-4.06% |
9.36 |
-2.18% |
9.64 |
-0.62% |
0.77% |
| 创元科技 |
sz000551 |
11.04 |
10.69 |
10.8 |
-0.92% |
-0.32% |
42.39% |
58712 |
0.6361 |
293.47% |
10.84 |
63.84% |
9.04 |
25.61% |
8.32 |
16% |
7.59 |
7.32% |
1.41% |
| 苏常柴Ａ |
sz000570 |
6.13 |
5.93 |
6.02 |
0.17% |
-0.1% |
22.96% |
69125 |
0.4165 |
388.78% |
6.03 |
32.01% |
5.31 |
12.42% |
5.09 |
8.46% |
4.9 |
5.25% |
1.12% |
| 远大控股 |
sz000626 |
20.78 |
20.38 |
20.51 |
0.24% |
-0.1% |
142.69% |
14218 |
0.2919 |
146.34% |
20.53 |
173.73% |
11.64 |
30.11% |
9.91 |
16.08% |
8.45 |
6.12% |
1.33% |
| 苏宁环球 |
sz000718 |
4.55 |
4.46 |
4.48 |
-0.44% |
-0.25% |
14.93% |
132961 |
0.5971 |
344.66% |
4.49 |
17.75% |
4.13 |
6.17% |
4.01 |
4.28% |
3.9 |
1.94% |
0.76% |
| 中核科技 |
sz000777 |
16.15 |
15.42 |
15.6 |
-1.64% |
-1.4% |
18.98% |
90641 |
1.4339 |
423.17% |
15.82 |
31.01% |
14.21 |
11.98% |
13.68 |
8.31% |
13.11 |
4.56% |
0.93% |
| *ST慧业 |
sz000816 |
4.06 |
3.88 |
4.02 |
1.26% |
1.59% |
125.46% |
302667 |
1.1975 |
367.25% |
3.96 |
164.46% |
2.86 |
56.73% |
2.23 |
23.14% |
1.78 |
8.48% |
3.63% |
| 苏宁易购 |
sz002024 |
3.99 |
3.93 |
3.96 |
0.25% |
0.18% |
-59.53% |
154656 |
0.6113 |
34.8% |
3.95 |
-60.96% |
9.19 |
-3.03% |
9.54 |
-1.56% |
9.78 |
-0.98% |
-0.48% |
| 美年健康 |
sz002044 |
7.49 |
7.37 |
7.48 |
0.4% |
0.75% |
-48.15% |
186407 |
1.3839 |
75.97% |
7.42 |
-50.3% |
12.77 |
-6.45% |
13.57 |
-4.15% |
14.43 |
-1.84% |
-0.55% |
| 国轩高科 |
sz002074 |
62.8 |
60.33 |
61.06 |
-3.08% |
-0.79% |
232.48% |
277425 |
17.0748 |
439.26% |
61.55 |
324.34% |
31.13 |
55.44% |
23.6 |
27.1% |
18.37 |
12.22% |
6.19% |
| 大港股份 |
sz002077 |
7.66 |
7.35 |
7.41 |
-0.8% |
-0.96% |
17.77% |
98272 |
0.7353 |
26.38% |
7.48 |
25.95% |
6.16 |
-2.6% |
6.31 |
0.98% |
6.29 |
-1.26% |
-0.01% |
| 金 螳 螂 |
sz002081 |
5.86 |
5.76 |
5.81 |
0.52% |
-0.05% |
-30.47% |
124154 |
0.7217 |
17.94% |
5.81 |
-34.07% |
8.2 |
-2.49% |
8.34 |
-1.22% |
8.36 |
-0.38% |
0.5% |
| 通富微电 |
sz002156 |
21.23 |
20.88 |
21.02 |
-0.38% |
0.04% |
25.17% |
125829 |
2.6438 |
86.86% |
21.01 |
27.56% |
17.1 |
0.87% |
17.12 |
0.28% |
16.79 |
-0.31% |
0.87% |
| 九鼎新材 |
sz002201 |
23.89 |
22.9 |
23.5 |
-1.3% |
0.7% |
4.23% |
67748 |
1.5809 |
38.52% |
23.34 |
10.19% |
21.66 |
0.12% |
21.86 |
-0.06% |
22.55 |
-1.82% |
-0.46% |
| 奥特佳 |
sz002239 |
4.17 |
4.06 |
4.09 |
-1.45% |
-0.15% |
96.16% |
393077 |
1.6101 |
386.01% |
4.1 |
128.44% |
2.53 |
28.53% |
2.3 |
19.43% |
2.09 |
11.66% |
2.58% |
| 海陆重工 |
sz002255 |
6.7 |
6.53 |
6.64 |
0.15% |
0.47% |
80.29% |
114332 |
0.7556 |
465.86% |
6.61 |
107.2% |
4.64 |
27.3% |
4.18 |
17.12% |
3.68 |
6.97% |
3.43% |
| 华昌化工 |
sz002274 |
13.14 |
12.73 |
12.91 |
2.62% |
-0.51% |
81.37% |
393215 |
5.1024 |
193.98% |
12.98 |
100.56% |
9.46 |
31.06% |
7.93 |
13.58% |
7.12 |
6.6% |
1.61% |
