日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 9.04 | 9.24 | 9.01 | 9.23 | 2.1% | 0.65% | 39.85% | 22254 | 0.2041 | 78.41 | 9.17 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230927 | 9.09 | 9.11 | 8.99 | 9.04 | -0.22% | -0.11% | 36.97% | 17841 | 0.1615 | 61.32 | 9.05 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230926 | 9.21 | 9.23 | 9.02 | 9.06 | -1.63% | -0.22% | 37.27% | 17184 | 0.156 | 58.42 | 9.08 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230925 | 9.25 | 9.28 | 9.16 | 9.21 | -0.22% | 0% | 39.55% | 15454 | 0.1423 | 53.89 | 9.21 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230922 | 9.04 | 9.26 | 9 | 9.23 | 2.33% | 0.76% | 39.85% | 21524 | 0.1972 | 73.85 | 9.16 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230921 | 9.16 | 9.17 | 8.97 | 9.02 | -1.31% | -0.33% | 36.67% | 14324 | 0.1297 | 50.33 | 9.05 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230920 | 9.17 | 9.27 | 9.11 | 9.14 | -0.44% | -0.33% | 38.48% | 13672 | 0.1254 | 46.64 | 9.17 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230919 | 9.3 | 9.33 | 9.16 | 9.18 | -1.08% | -0.33% | 39.09% | 16905 | 0.1557 | 55.98 | 9.21 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230918 | 9.28 | 9.32 | 9.18 | 9.28 | 0.43% | 0% | 40.61% | 25241 | 0.2342 | 82.26 | 9.28 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230915 | 9.3 | 9.31 | 9.2 | 9.24 | 0.11% | -0.22% | 40% | 16441 | 0.1522 | 55.68 | 9.26 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230914 | 9.3 | 9.33 | 9.16 | 9.23 | -0.54% | -0.22% | 39.85% | 19182 | 0.1774 | 64.37 | 9.25 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230913 | 9.36 | 9.41 | 9.23 | 9.28 | -0.75% | -0.11% | 40.61% | 20926 | 0.1945 | 71.8 | 9.29 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230912 | 9.39 | 9.4 | 9.31 | 9.35 | 0% | -0.21% | 41.67% | 13165 | 0.1233 | 44.78 | 9.37 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230911 | 9.37 | 9.42 | 9.27 | 9.35 | 0.21% | -0.11% | 41.67% | 18561 | 0.1738 | 59.54 | 9.36 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230908 | 9.25 | 9.34 | 9.25 | 9.33 | 0.32% | 0.32% | 41.36% | 11773 | 0.1095 | 33.97 | 9.3 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230907 | 9.36 | 9.41 | 9.26 | 9.3 | -0.53% | -0.11% | 40.91% | 26968 | 0.251 | 74.13 | 9.31 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230906 | 9.32 | 9.39 | 9.3 | 9.35 | 0% | 0.21% | 41.67% | 25788 | 0.2407 | 72.51 | 9.33 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230905 | 9.25 | 9.35 | 9.23 | 9.35 | 0.97% | 0.54% | 41.67% | 27170 | 0.2526 | 78.15 | 9.3 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230904 | 9.14 | 9.26 | 9.06 | 9.26 | 1.76% | 0.65% | 40.3% | 18234 | 0.1677 | 52.79 | 9.2 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230901 | 8.99 | 9.15 | 8.99 | 9.1 | 1.22% | 0.11% | 37.88% | 19128 | 0.1738 | 55.03 | 9.09 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230831 | 9.13 | 9.15 | 8.96 | 8.99 | -1.43% | -0.44% | 36.21% | 15465 | 0.1397 | 43.91 | 9.03 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230830 | 9.1 | 9.29 | 9.09 | 9.12 | 0.22% | -0.76% | 38.18% | 21853 | 0.2008 | 62.08 | 9.19 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230829 | 8.96 | 9.15 | 8.92 | 9.1 | 1.34% | 0.33% | 37.88% | 22643 | 0.2054 | 46.13 | 9.07 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230828 | 9.15 | 9.25 | 8.96 | 8.98 | 2.75% | -0.99% | 36.06% | 40620 | 0.3686 | 84.61 | 9.07 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230825 | 8.73 | 8.87 | 8.68 | 8.74 | -0.57% | 0.11% | 32.42% | 26103 | 0.2278 | 88.88 | 8.73 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230824 | 8.83 | 8.91 | 8.63 | 8.79 | -0.57% | 0.34% | 33.18% | 16318 | 0.143 | 57.87 | 8.76 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230823 | 8.98 | 9.02 | 8.81 | 8.84 | -1.23% | -0.45% | 33.94% | 14985 | 0.133 | 56.18 | 8.88 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230822 | 9.12 | 9.25 | 8.84 | 8.95 | -1.97% | -0.56% | 35.61% | 23548 | 0.2119 | 90.36 | 9 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230821 | 9.16 | 9.3 | 9.1 | 9.13 | -0.33% | -0.76% | 38.33% | 22638 | 0.2082 | 91.77 | 9.2 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230818 | 9.18 | 9.32 | 9.04 | 9.16 | 0.33% | -0.54% | 38.79% | 24777 | 0.2282 | 99.56 | 9.21 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230817 | 8.82 | 9.14 | 8.74 | 9.13 | 3.05% | 1.44% | 38.33% | 24416 | 0.2198 | 96.24 | 9 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230816 | 8.97 | 8.99 | 8.83 | 8.86 | -0.89% | -0.45% | 34.24% | 13783 | 0.1227 | 54.38 | 8.9 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230815 | 9.03 | 9.08 | 8.92 | 8.94 | -1% | -0.45% | 35.45% | 10299 | 0.0925 | 38.67 | 8.98 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230814 | 8.95 | 9.04 | 8.84 | 9.03 | 0.89% | 1.23% | 36.82% | 13373 | 0.1193 | 46.94 | 8.92 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230811 | 9.04 | 9.11 | 8.95 | 8.95 | -1% | -0.78% | 35.61% | 17334 | 0.1563 | 57.9 | 9.02 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230810 | 9.07 | 9.13 | 9 | 9.04 | 0.11% | -0.22% | 36.97% | 10690 | 0.0969 | 22.43 | 9.06 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230809 | 9.06 | 9.1 | 8.97 | 9.03 | -0.77% | -0.11% | 36.82% | 13617 | 0.1231 | 29.24 | 9.04 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230808 | 9.11 | 9.3 | 9.07 | 9.1 | 0% | -0.44% | 37.88% | 16694 | 0.1525 | 50.83 | 9.14 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230807 | 9.29 | 9.3 | 9.07 | 9.1 | -2.47% | -0.55% | 37.88% | 24791 | 0.2268 | 72.53 | 9.15 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230804 | 9.35 | 9.45 | 9.3 | 9.33 | 0% | -0.11% | 41.36% | 21076 | 0.1969 | 61.9 | 9.34 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230803 | 9.55 | 9.56 | 9.31 | 9.33 | -2.61% | -0.43% | 41.36% | 22251 | 0.2086 | 66.49 | 9.37 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230802 | 9.44 | 9.61 | 9.41 | 9.58 | 1.16% | 0.42% | 45.15% | 21128 | 0.2015 | 63.73 | 9.54 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230801 | 9.56 | 9.56 | 9.43 | 9.47 | -0.94% | 0% | 43.48% | 20173 | 0.191 | 61.48 | 9.47 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230731 | 9.49 | 9.59 | 9.45 | 9.56 | 0.31% | 0.53% | 44.85% | 23688 | 0.2253 | 71.71 | 9.51 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230728 | 9.33 | 9.56 | 9.3 | 9.53 | 1.49% | 0.63% | 44.39% | 26168 | 0.2479 | 79.97 | 9.47 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230727 | 9.34 | 9.53 | 9.34 | 9.39 | 0.54% | -0.53% | 42.27% | 17368 | 0.164 | 54.18 | 9.44 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230726 | 9.5 | 9.51 | 9.28 | 9.34 | -1.58% | -0.32% | 41.52% | 20229 | 0.1896 | 61.12 | 9.37 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230725 | 9.42 | 9.52 | 9.31 | 9.49 | 1.39% | 0.42% | 43.79% | 20917 | 0.1976 | 61.85 | 9.45 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230724 | 9.23 | 9.45 | 9.12 | 9.36 | 2.07% | 0.54% | 41.82% | 23201 | 0.2161 | 68.61 | 9.31 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230721 | 9.27 | 9.36 | 9.13 | 9.17 | -0.86% | -0.54% | 38.94% | 13769 | 0.1269 | 41.13 | 9.22 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230720 | 9.51 | 9.51 | 9.26 | 9.28 | -2.11% | -0.75% | 40.61% | 17346 | 0.1622 | 51.59 | 9.35 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230719 | 9.49 | 9.54 | 9.4 | 9.48 | -0.11% | 0.32% | 43.64% | 15934 | 0.1506 | 49.3 | 9.45 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230718 | 9.4 | 9.66 | 9.31 | 9.49 | 0.85% | 0% | 43.79% | 25098 | 0.2381 | 77.58 | 9.49 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230717 | 9.39 | 9.45 | 9.3 | 9.41 | 0% | 0.21% | 42.58% | 15616 | 0.1466 | 46.94 | 9.39 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230714 | 9.35 | 9.43 | 9.23 | 9.41 | 1.07% | 0.64% | 42.58% | 19031 | 0.1779 | 56.59 | 9.35 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230713 | 9.36 | 9.39 | 9.21 | 9.31 | -0.21% | 0.22% | 41.06% | 20870 | 0.1939 | 58.24 | 9.29 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230712 | 9.53 | 9.59 | 9.3 | 9.33 | -1.89% | -1.17% | 41.36% | 16223 | 0.1531 | 36.72 | 9.44 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230711 | 9.42 | 9.53 | 9.3 | 9.51 | 1.71% | 0.53% | 44.09% | 23933 | 0.2263 | 67.6 | 9.46 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230710 | 9.4 | 9.5 | 9.31 | 9.35 | 0% | -0.32% | 41.67% | 17522 | 0.1644 | 38.95 | 9.38 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230707 | 9.4 | 9.45 | 9.29 | 9.35 | 0.11% | -0.32% | 41.67% | 14590 | 0.1368 | 31.32 | 9.38 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230706 | 9.36 | 9.38 | 9.24 | 9.34 | 0.65% | 0.21% | 41.52% | 15895 | 0.1481 | 38.45 | 9.32 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230705 | 9.42 | 9.46 | 9.27 | 9.28 | -1.07% | -0.54% | 40.61% | 20793 | 0.194 | 41.12 | 9.33 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230704 | 9.34 | 9.49 | 9.34 | 9.38 | 0.75% | -0.32% | 42.12% | 32875 | 0.3093 | 71.43 | 9.41 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230703 | 9.35 | 9.51 | 9.25 | 9.31 | -0.53% | -0.32% | 41.06% | 24163 | 0.2257 | 48.61 | 9.34 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230630 | 9.14 | 9.5 | 9.13 | 9.36 | 2.07% | 0.11% | 41.82% | 41698 | 0.3898 | 83.78 | 9.35 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230629 | 9.09 | 9.22 | 9.09 | 9.17 | 0.33% | 0% | 38.94% | 20220 | 0.1854 | 39.91 | 9.17 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230628 | 9.03 | 9.18 | 8.82 | 9.14 | 1.22% | 1.44% | 38.48% | 27198 | 0.245 | 48.03 | 9.01 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230627 | 8.93 | 9.03 | 8.73 | 9.03 | 1.12% | 0.89% | 36.82% | 25373 | 0.2272 | 45.3 | 8.95 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230626 | 9 | 9.16 | 8.87 | 8.93 | -0.89% | -0.89% | 35.3% | 31510 | 0.2839 | 58.72 | 9.01 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230621 | 8.87 | 9.22 | 8.86 | 9.01 | 1.24% | -0.33% | 36.52% | 33929 | 0.3067 | 65.99 | 9.04 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230620 | 8.9 | 9 | 8.83 | 8.9 | -0.78% | 0% | 34.85% | 30685 | 0.273 | 60.28 | 8.9 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230619 | 9.22 | 9.22 | 8.92 | 8.97 | -2.61% | -0.66% | 35.91% | 47723 | 0.4308 | 94.47 | 9.03 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230616 | 9.1 | 9.49 | 9.02 | 9.21 | 3.37% | -0.54% | 39.55% | 66726 | 0.618 | 144.9 | 9.26 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230615 | 8.96 | 9.15 | 8.86 | 8.91 | -0.11% | -0.67% | 35% | 29686 | 0.2664 | 69.29 | 8.97 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230614 | 8.98 | 9.1 | 8.84 | 8.92 | -1% | 0.22% | 35.15% | 41494 | 0.3695 | 94.68 | 8.9 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230613 | 8.54 | 9.16 | 8.51 | 9.01 | 5.01% | 0.67% | 36.52% | 70871 | 0.6341 | 168.15 | 8.95 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230612 | 8.35 | 8.62 | 8.2 | 8.58 | 2.75% | 1.66% | 30% | 26605 | 0.2245 | 65.3 | 8.44 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230609 | 8.4 | 8.5 | 8.35 | 8.35 | -1.18% | -0.71% | 26.52% | 14588 | 0.1227 | 33.06 | 8.41 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230608 | 8.42 | 8.6 | 8.33 | 8.45 | -0.12% | -0.47% | 28.03% | 28750 | 0.2442 | 63.55 | 8.49 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230607 | 8.31 | 8.5 | 8.21 | 8.46 | 2.17% | 0.95% | 28.18% | 24525 | 0.2056 | 55.47 | 8.38 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230606 | 8.61 | 8.61 | 8.28 | 8.28 | -3.27% | -1.31% | 25.45% | 24529 | 0.2058 | 55.51 | 8.39 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230605 | 8.46 | 8.57 | 8.46 | 8.56 | 1.42% | 0.35% | 29.7% | 17242 | 0.147 | 40.41 | 8.53 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230602 | 8.45 | 8.49 | 8.43 | 8.44 | 0.12% | -0.24% | 27.88% | 11073 | 0.0937 | 24.66 | 8.46 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230601 | 8.47 | 8.47 | 8.34 | 8.43 | 0.6% | 0.12% | 27.73% | 21703 | 0.1827 | 61.56 | 8.42 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230531 | 8.56 | 8.59 | 8.38 | 8.38 | -1.99% | -1.06% | 26.97% | 17974 | 0.1522 | 49.84 | 8.47 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230530 | 8.61 | 8.66 | 8.45 | 8.55 | -0.81% | 0.12% | 29.55% | 23630 | 0.2017 | 54.36 | 8.54 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230529 | 8.75 | 8.84 | 8.6 | 8.62 | -1.26% | -0.81% | 30.61% | 20317 | 0.1765 | 47.8 | 8.69 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230526 | 8.75 | 8.76 | 8.51 | 8.73 | 0.11% | 1.16% | 32.27% | 17931 | 0.1547 | 44.47 | 8.63 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230525 | 8.78 | 8.78 | 8.55 | 8.72 | 0.11% | 0.81% | 32.12% | 15128 | 0.1308 | 36.6 | 8.65 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230524 | 8.72 | 8.8 | 8.63 | 8.71 | -0.11% | 0% | 31.97% | 15011 | 0.1308 | 33.55 | 8.71 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230523 | 8.8 | 8.88 | 8.7 | 8.72 | -1.36% | -0.57% | 32.12% | 14487 | 0.1271 | 31.03 | 8.77 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230522 | 8.82 | 8.87 | 8.72 | 8.84 | 0.57% | 0.45% | 33.94% | 15993 | 0.1408 | 33.66 | 8.8 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230519 | 8.73 | 8.84 | 8.7 | 8.79 | -0.11% | 0.23% | 33.18% | 10554 | 0.0926 | 21.92 | 8.77 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230518 | 8.83 | 8.85 | 8.76 | 8.8 | 0.11% | 0% | 33.33% | 10828 | 0.0953 | 22.25 | 8.8 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230517 | 8.68 | 8.82 | 8.66 | 8.79 | 0.92% | 0.23% | 33.18% | 19238 | 0.1687 | 39.59 | 8.77 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230516 | 8.76 | 8.76 | 8.67 | 8.71 | -0.57% | 0.11% | 31.97% | 12549 | 0.1092 | 26.02 | 8.7 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230515 | 8.71 | 8.76 | 8.55 | 8.76 | 1.04% | 0.92% | 32.73% | 20685 | 0.1796 | 43.79 | 8.68 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230510 | 8.68 | 8.68 | 8.5 | 8.67 | 0.81% | 0.81% | 31.36% | 35969 | 0.3093 | 72.68 | 8.6 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230509 | 8.52 | 8.91 | 8.47 | 8.6 | 1.18% | -0.92% | 30.3% | 41520 | 0.3605 | 93.14 | 8.68 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230508 | 8.44 | 8.67 | 8.43 | 8.5 | 0.59% | -0.12% | 28.79% | 22482 | 0.1914 | 53.82 | 8.51 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230505 | 8.51 | 8.52 | 8.33 | 8.45 | -0.94% | 0.48% | 28.03% | 16033 | 0.1349 | 41.06 | 8.41 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230504 | 8.39 | 8.54 | 8.38 | 8.53 | 2.4% | 0.47% | 29.24% | 25325 | 0.2151 | 69.04 | 8.49 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230428 | 8.2 | 8.34 | 8.12 | 8.33 | 1.59% | 0.6% | 26.21% | 17034 | 0.141 | 48.18 | 8.28 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230427 | 8.15 | 8.23 | 7.98 | 8.2 | 1.49% | 0.49% | 24.24% | 16556 | 0.1351 | 44.39 | 8.16 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230426 | 7.88 | 8.11 | 7.88 | 8.08 | 1.76% | 0.5% | 22.42% | 15402 | 0.1238 | 41.09 | 8.04 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230425 | 8.07 | 8.09 | 7.82 | 7.94 | -1.73% | 0% | 20.3% | 18658 | 0.1481 | 48.71 | 7.94 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230424 | 8.06 | 8.09 | 7.8 | 8.08 | 1% | 1.38% | 22.42% | 22202 | 0.1769 | 59.54 | 7.97 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230421 | 8.14 | 8.21 | 7.96 | 8 | -1.72% | -0.99% | 21.21% | 18444 | 0.149 | 49.46 | 8.08 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230420 | 8.21 | 8.23 | 8.08 | 8.14 | -1.57% | 0.12% | 23.33% | 18304 | 0.1488 | 50.69 | 8.13 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230419 | 8.32 | 8.32 | 8.23 | 8.27 | -0.6% | 0% | 25.3% | 13147 | 0.1087 | 36.82 | 8.27 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230418 | 8.35 | 8.37 | 8.23 | 8.32 | -0.24% | 0.12% | 26.06% | 14489 | 0.1204 | 37.74 | 8.31 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230417 | 8.33 | 8.38 | 8.3 | 8.34 | 0.12% | 0% | 26.36% | 10136 | 0.0845 | 26.01 | 8.34 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230414 | 8.35 | 8.37 | 8.26 | 8.33 | 0.12% | 0.12% | 26.21% | 15261 | 0.127 | 39.79 | 8.32 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230413 | 8.29 | 8.38 | 8.28 | 8.32 | 0.12% | 0% | 26.06% | 12482 | 0.1038 | 32.93 | 8.32 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230412 | 8.33 | 8.34 | 8.25 | 8.31 | 0.48% | 0.24% | 25.91% | 18024 | 0.1495 | 47.04 | 8.29 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230411 | 8.29 | 8.3 | 8.18 | 8.27 | 0% | 0.36% | 25.3% | 14011 | 0.1155 | 36.66 | 8.24 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230410 | 8.48 | 8.48 | 8.26 | 8.27 | -2.48% | -0.84% | 25.3% | 20828 | 0.1737 | 49.75 | 8.34 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230407 | 8.4 | 8.48 | 8.35 | 8.48 | 1.44% | 0.59% | 28.48% | 13118 | 0.1106 | 32.16 | 8.43 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230406 | 8.48 | 8.51 | 8.31 | 8.36 | -1.76% | -0.24% | 26.67% | 18734 | 0.157 | 44.69 | 8.38 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230404 | 8.75 | 8.76 | 8.46 | 8.51 | -2.74% | -0.47% | 28.94% | 31432 | 0.2689 | 76.76 | 8.55 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230403 | 8.8 | 8.88 | 8.7 | 8.75 | -1.02% | 0% | 32.58% | 19824 | 0.1735 | 52.3 | 8.75 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230331 | 8.68 | 8.85 | 8.64 | 8.84 | 1.73% | 0.91% | 33.94% | 17480 | 0.1532 | 45.42 | 8.76 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230330 | 8.65 | 8.69 | 8.52 | 8.69 | 0.12% | 0.93% | 31.67% | 21116 | 0.1818 | 52.21 | 8.61 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230329 | 8.86 | 8.87 | 8.68 | 8.68 | -1.81% | -0.8% | 31.52% | 24788 | 0.2169 | 61.35 | 8.75 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230328 | 8.94 | 9.01 | 8.82 | 8.84 | -0.79% | -0.56% | 33.94% | 26335 | 0.234 | 64.51 | 8.89 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230327 | 9.2 | 9.22 | 8.83 | 8.91 | -2.84% | -0.34% | 35% | 36834 | 0.3292 | 89.15 | 8.94 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230324 | 9.17 | 9.22 | 9.1 | 9.17 | 0.11% | 0.11% | 38.94% | 19738 | 0.1808 | 51.33 | 9.16 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230323 | 9.27 | 9.27 | 9.1 | 9.16 | -1.19% | 0.11% | 38.79% | 18339 | 0.1678 | 33.62 | 9.15 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230322 | 9.2 | 9.32 | 9.18 | 9.27 | 0.98% | 0% | 40.45% | 17240 | 0.1598 | 42.26 | 9.27 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230321 | 9.09 | 9.19 | 8.99 | 9.18 | 0.99% | 0.77% | 39.09% | 19215 | 0.1751 | 42.26 | 9.11 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230320 | 9.12 | 9.17 | 8.98 | 9.09 | -0.11% | 0.44% | 37.73% | 21027 | 0.1902 | 40.96 | 9.05 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230317 | 9.16 | 9.19 | 9.04 | 9.1 | 0.11% | -0.11% | 37.88% | 24204 | 0.2204 | 45.04 | 9.11 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230316 | 9.12 | 9.32 | 9.05 | 9.09 | -0.44% | -1.09% | 37.73% | 30756 | 0.2827 | 52.98 | 9.19 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230315 | 8.96 | 9.2 | 8.96 | 9.13 | 1.78% | 0.22% | 38.33% | 24270 | 0.2212 | 42.68 | 9.11 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230314 | 9.01 | 9.1 | 8.78 | 8.97 | -0.88% | 0.22% | 35.91% | 29362 | 0.2629 | 51.88 | 8.95 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230313 | 9.2 | 9.48 | 8.96 | 9.05 | -1.95% | -0.44% | 37.12% | 32517 | 0.2955 | 59.71 | 9.09 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230310 | 9.57 | 9.61 | 9.23 | 9.23 | -3.75% | -1.18% | 39.85% | 43009 | 0.4017 | 81.94 | 9.34 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230309 | 9.75 | 9.77 | 9.55 | 9.59 | -1.74% | -0.31% | 45.3% | 29428 | 0.283 | 59.49 | 9.62 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230308 | 9.76 | 9.8 | 9.52 | 9.76 | 0.51% | 1.24% | 47.88% | 53640 | 0.5169 | 110.73 | 9.64 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230307 | 9.77 | 10.15 | 9.7 | 9.71 | -0.72% | -2.31% | 47.12% | 60116 | 0.5974 | 138.8 | 9.94 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230306 | 9.8 | 9.93 | 9.69 | 9.78 | 0.1% | -0.31% | 48.18% | 44568 | 0.4371 | 111.77 | 9.81 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230303 | 9.48 | 9.91 | 9.46 | 9.77 | 3.06% | 0.31% | 48.03% | 65628 | 0.6394 | 175.27 | 9.74 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230302 | 9.57 | 9.61 | 9.47 | 9.48 | -0.84% | -0.42% | 43.64% | 17729 | 0.1687 | 53.75 | 9.52 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230301 | 9.54 | 9.58 | 9.46 | 9.56 | 0.21% | 0.42% | 44.85% | 17543 | 0.167 | 50.33 | 9.52 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230228 | 9.43 | 9.59 | 9.43 | 9.54 | 1.06% | 0.1% | 44.55% | 21251 | 0.2025 | 59.3 | 9.53 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230227 | 9.64 | 9.67 | 9.41 | 9.44 | -1.97% | -0.53% | 43.03% | 24586 | 0.2334 | 66.08 | 9.49 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230224 | 9.52 | 9.66 | 9.47 | 9.63 | 1.37% | 0.52% | 45.91% | 30438 | 0.2915 | 76.68 | 9.58 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230223 | 9.49 | 9.57 | 9.47 | 9.5 | 0.11% | -0.21% | 43.94% | 19666 | 0.1872 | 49.29 | 9.52 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230222 | 9.49 | 9.53 | 9.43 | 9.49 | -0.52% | 0.11% | 43.79% | 19206 | 0.1821 | 47.57 | 9.48 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230221 | 9.45 | 9.63 | 9.41 | 9.54 | 1.49% | 0.1% | 44.55% | 30527 | 0.2908 | 75.28 | 9.53 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230220 | 9.42 | 9.45 | 9.32 | 9.4 | 0.21% | 0.21% | 42.42% | 25860 | 0.2425 | 63.72 | 9.38 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230217 | 9.43 | 9.55 | 9.31 | 9.38 | 0% | -0.32% | 42.12% | 20752 | 0.1953 | 52.13 | 9.41 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230216 | 9.63 | 9.69 | 9.28 | 9.38 | -2.6% | -1.37% | 42.12% | 34156 | 0.3248 | 85.17 | 9.51 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230215 | 9.68 | 9.72 | 9.6 | 9.63 | -0.62% | -0.31% | 45.91% | 30701 | 0.2966 | 79 | 9.66 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230214 | 9.67 | 9.76 | 9.6 | 9.69 | 0.31% | 0% | 46.82% | 34665 | 0.3358 | 87.46 | 9.69 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230213 | 9.43 | 9.79 | 9.41 | 9.66 | 2.22% | 0.42% | 46.36% | 55522 | 0.5341 | 139.79 | 9.62 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230210 | 9.42 | 9.45 | 9.36 | 9.45 | 0.32% | 0.53% | 43.18% | 24198 | 0.2275 | 62.23 | 9.4 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230209 | 9.37 | 9.43 | 9.3 | 9.42 | 0.53% | 0.43% | 42.73% | 22208 | 0.2083 | 56.86 | 9.38 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230208 | 9.36 | 9.43 | 9.32 | 9.37 | -0.11% | 0% | 41.97% | 22966 | 0.2152 | 57.78 | 9.37 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230207 | 9.32 | 9.39 | 9.25 | 9.38 | 0.75% | 0.64% | 42.12% | 22790 | 0.2123 | 54.44 | 9.32 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230206 | 9.26 | 9.39 | 9.25 | 9.31 | 0.11% | -0.11% | 41.06% | 20272 | 0.189 | 49.98 | 9.32 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230203 | 9.35 | 9.44 | 9.24 | 9.3 | -0.85% | -0.21% | 40.91% | 28827 | 0.2687 | 71.14 | 9.32 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230202 | 9.48 | 9.48 | 9.33 | 9.38 | -0.95% | 0.11% | 42.12% | 28294 | 0.2652 | 69.08 | 9.37 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230201 | 9.27 | 9.47 | 9.22 | 9.47 | 2.49% | 0.96% | 43.48% | 34900 | 0.3275 | 82.9 | 9.38 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230131 | 9.15 | 9.26 | 9.1 | 9.24 | 0.76% | 0.76% | 40% | 27835 | 0.2553 | 68.16 | 9.17 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230130 | 9.09 | 9.23 | 9.05 | 9.17 | 1.55% | 0.22% | 38.94% | 36330 | 0.3326 | 91.88 | 9.15 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230120 | 8.99 | 9.1 | 8.96 | 9.03 | 0.56% | 0% | 36.82% | 26557 | 0.2397 | 68.78 | 9.03 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230119 | 8.88 | 8.98 | 8.82 | 8.98 | 1.13% | 0.67% | 36.06% | 22817 | 0.2036 | 32.86 | 8.92 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230118 | 8.8 | 8.95 | 8.77 | 8.88 | 1.25% | 0.34% | 34.55% | 19457 | 0.1722 | 49.77 | 8.85 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230117 | 8.81 | 8.88 | 8.71 | 8.77 | -0.34% | -0.11% | 32.88% | 17400 | 0.1527 | 45.71 | 8.78 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230116 | 8.72 | 8.86 | 8.68 | 8.8 | 0.69% | 0.11% | 33.33% | 21930 | 0.1928 | 55.07 | 8.79 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230113 | 8.91 | 9 | 8.65 | 8.74 | -1.8% | -0.79% | 32.42% | 41881 | 0.3689 | 103.35 | 8.81 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230112 | 8.6 | 8.93 | 8.58 | 8.9 | 3.61% | 1.25% | 34.85% | 48346 | 0.4252 | 121.92 | 8.79 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230111 | 8.77 | 8.77 | 8.59 | 8.59 | -2.05% | -0.92% | 30.15% | 21137 | 0.1833 | 53.56 | 8.67 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230110 | 8.87 | 8.88 | 8.71 | 8.77 | -0.9% | 0.11% | 32.88% | 21836 | 0.1913 | 53.2 | 8.76 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230109 | 8.76 | 8.89 | 8.75 | 8.85 | 1.03% | 0.23% | 34.09% | 28991 | 0.2561 | 68.63 | 8.83 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230106 | 8.9 | 8.92 | 8.75 | 8.76 | -1.13% | -0.68% | 32.73% | 33658 | 0.2969 | 79.77 | 8.82 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230105 | 8.93 | 8.93 | 8.83 | 8.86 | -0.56% | 0% | 34.24% | 26205 | 0.2323 | 61.62 | 8.86 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230104 | 8.79 | 8.91 | 8.75 | 8.91 | 1.02% | 0.68% | 35% | 30097 | 0.2663 | 67.99 | 8.85 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20230103 | 8.68 | 8.84 | 8.61 | 8.82 | 0.92% | 0.8% | 33.64% | 30486 | 0.2668 | 65.54 | 8.75 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221230 | 8.68 | 8.76 | 8.63 | 8.74 | 0.69% | 0.46% | 32.42% | 27998 | 0.2435 | 48.31 | 8.7 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221229 | 8.56 | 8.78 | 8.51 | 8.68 | 1.17% | -0.23% | 31.52% | 31472 | 0.2738 | 53.28 | 8.7 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221228 | 8.8 | 8.85 | 8.51 | 8.58 | -2.61% | -0.35% | 30% | 37787 | 0.3254 | 61.18 | 8.61 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221227 | 8.99 | 8.99 | 8.64 | 8.81 | -1.45% | 0.46% | 33.48% | 38162 | 0.3345 | 60.44 | 8.77 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221226 | 8.74 | 9.09 | 8.71 | 8.94 | 2.64% | 0% | 35.45% | 37526 | 0.3354 | 53.71 | 8.94 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221223 | 8.77 | 8.88 | 8.64 | 8.71 | -1.36% | -0.23% | 31.97% | 30435 | 0.2657 | 38.47 | 8.73 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221222 | 9.25 | 9.27 | 8.81 | 8.83 | -2% | -1.23% | 33.79% | 37157 | 0.332 | 37.3 | 8.94 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221221 | 9.25 | 9.26 | 8.91 | 9.01 | -2.38% | -0.22% | 36.52% | 44721 | 0.4039 | 39.15 | 9.03 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221220 | 9.12 | 9.26 | 9.01 | 9.23 | 1.99% | 0.65% | 39.85% | 46646 | 0.4278 | 40.14 | 9.17 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221219 | 9.87 | 9.9 | 8.98 | 9.05 | -9.32% | -2.79% | 37.12% | 97889 | 0.9118 | 81.21 | 9.31 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221216 | 9.92 | 10.36 | 9.86 | 9.98 | -0.3% | -1.19% | 51.21% | 70769 | 0.7149 | 61.39 | 10.1 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221215 | 10.05 | 10.08 | 9.85 | 10.01 | -0.69% | 0.5% | 51.67% | 46314 | 0.4613 | 38.56 | 9.96 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221214 | 9.99 | 10.08 | 9.91 | 10.08 | -0.4% | 0.7% | 52.73% | 56821 | 0.5685 | 41.6 | 10.01 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221213 | 10.3 | 10.49 | 9.98 | 10.12 | -0.78% | -0.3% | 53.33% | 101932 | 1.0349 | 69.91 | 10.15 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221212 | 10.31 | 10.46 | 10.16 | 10.2 | -2.49% | -0.49% | 54.55% | 91720 | 0.9399 | 62.76 | 10.25 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221209 | 10.69 | 10.83 | 10.01 | 10.46 | -3.33% | 1.26% | 58.48% | 215818 | 2.2302 | 137.58 | 10.33 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221208 | 9.84 | 10.82 | 9.82 | 10.82 | 9.96% | 0.74% | 63.94% | 162251 | 1.7427 | 108.6 | 10.74 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221207 | 9.85 | 10.01 | 9.68 | 9.84 | -1.6% | 0.41% | 49.09% | 67836 | 0.6645 | 44.12 | 9.8 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221206 | 10.29 | 10.29 | 9.96 | 10 | -3.29% | -0.89% | 51.52% | 90564 | 0.9136 | 57.51 | 10.09 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221205 | 10.19 | 10.47 | 9.93 | 10.34 | 2.89% | 0.98% | 56.67% | 126484 | 1.2947 | 81.03 | 10.24 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221202 | 9.91 | 10.15 | 9.74 | 10.05 | 1.01% | 0.8% | 52.27% | 98518 | 0.982 | 65.89 | 9.97 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221201 | 10.36 | 10.48 | 9.88 | 9.95 | -3.59% | -1.19% | 50.76% | 138868 | 1.3978 | 96.77 | 10.07 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221130 | 9.81 | 10.8 | 9.54 | 10.32 | 5.09% | 0.29% | 56.36% | 222418 | 2.2892 | 169.97 | 10.29 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221129 | 9.74 | 9.87 | 9.66 | 9.82 | -0.61% | 0.92% | 48.79% | 117428 | 1.1429 | 95.13 | 9.73 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221128 | 9.7 | 10.29 | 9.58 | 9.88 | -2.66% | -0.2% | 49.7% | 214188 | 2.1211 | 178.39 | 9.9 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221125 | 9.17 | 10.15 | 9.15 | 10.15 | 9.97% | 1.4% | 53.79% | 205235 | 2.0542 | 181.26 | 10.01 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221124 | 9.44 | 9.54 | 9.14 | 9.23 | -3.35% | -0.43% | 39.85% | 79145 | 0.7334 | 69.17 | 9.27 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221123 | 9.25 | 10 | 9.25 | 9.55 | 3.58% | -0.73% | 44.7% | 150827 | 1.4513 | 141.45 | 9.62 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221122 | 8.85 | 9.7 | 8.8 | 9.22 | 3.83% | -0.11% | 39.7% | 115299 | 1.0646 | 117.96 | 9.23 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221121 | 8.8 | 8.9 | 8.73 | 8.88 | 0.57% | 0.34% | 34.55% | 27292 | 0.2416 | 29.33 | 8.85 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221118 | 9.07 | 9.09 | 8.8 | 8.83 | -2.21% | -0.9% | 33.79% | 54068 | 0.4817 | 58.44 | 8.91 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221117 | 9.07 | 9.08 | 8.93 | 9.03 | 0% | 0.22% | 36.82% | 44013 | 0.3965 | 49.73 | 9.01 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221116 | 9.25 | 9.27 | 8.97 | 9.03 | -2.06% | -0.66% | 36.82% | 76293 | 0.6934 | 89.77 | 9.09 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221115 | 9.45 | 9.48 | 9.12 | 9.22 | -3.86% | 0.11% | 39.7% | 117511 | 1.082 | 153.15 | 9.21 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221114 | 9.45 | 10.17 | 9.2 | 9.59 | 3.68% | 1.7% | 45.3% | 172351 | 1.6259 | 260.09 | 9.43 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221111 | 8.88 | 9.75 | 8.84 | 9.25 | 4.4% | -1.91% | 40.15% | 139746 | 1.3178 | 273.56 | 9.43 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221110 | 8.68 | 8.95 | 8.58 | 8.86 | 1.84% | 0.34% | 34.24% | 50181 | 0.443 | 120.73 | 8.83 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221109 | 8.59 | 8.77 | 8.48 | 8.7 | 1.28% | 0.58% | 31.82% | 36279 | 0.3138 | 92.22 | 8.65 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221108 | 8.53 | 8.67 | 8.38 | 8.59 | 0.82% | 0.7% | 30.15% | 35862 | 0.306 | 94.25 | 8.53 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221107 | 8.57 | 8.57 | 8.43 | 8.52 | -0.58% | 0.24% | 29.09% | 26261 | 0.2233 | 71.21 | 8.5 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221104 | 8.55 | 8.59 | 8.45 | 8.57 | 0.94% | 0.35% | 29.85% | 26842 | 0.2292 | 75.31 | 8.54 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221103 | 8.29 | 8.53 | 8.27 | 8.49 | 1.92% | 0.83% | 28.64% | 30204 | 0.2542 | 88.15 | 8.42 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221102 | 8.34 | 8.36 | 8.26 | 8.33 | 0.12% | 0.24% | 26.21% | 29606 | 0.246 | 87.9 | 8.31 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221101 | 8.27 | 8.34 | 8.15 | 8.32 | 1.71% | 0.36% | 26.06% | 29767 | 0.2468 | 93.16 | 8.29 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221031 | 7.97 | 8.25 | 7.96 | 8.18 | 2.76% | 0.25% | 23.94% | 20702 | 0.169 | 67.33 | 8.16 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221028 | 8.28 | 8.29 | 7.94 | 7.96 | -3.98% | -1.24% | 20.61% | 23262 | 0.1875 | 73.2 | 8.06 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221027 | 8.27 | 8.37 | 8.26 | 8.29 | 0.12% | -0.36% | 25.61% | 21696 | 0.1805 | 67.54 | 8.32 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221026 | 8.16 | 8.34 | 8.16 | 8.28 | 1.35% | 0.12% | 25.45% | 18146 | 0.1501 | 50.84 | 8.27 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221025 | 8 | 8.22 | 7.99 | 8.17 | 0.99% | 0.74% | 23.79% | 21586 | 0.1751 | 58.68 | 8.11 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221024 | 8.22 | 8.25 | 8.03 | 8.09 | -1.1% | -0.49% | 22.58% | 14291 | 0.1162 | 40 | 8.13 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221021 | 8.24 | 8.26 | 8.11 | 8.18 | 0% | -0.12% | 23.94% | 13060 | 0.1069 | 36.74 | 8.19 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221020 | 8.16 | 8.27 | 8.13 | 8.18 | -0.37% | -0.24% | 23.94% | 18686 | 0.1533 | 52.06 | 8.2 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221019 | 8.3 | 8.3 | 8.15 | 8.21 | -0.36% | -0.12% | 24.39% | 12365 | 0.1016 | 34.41 | 8.22 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221018 | 8.32 | 8.37 | 8.22 | 8.24 | -0.24% | -0.48% | 24.85% | 14773 | 0.1223 | 40.38 | 8.28 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20221017 | 8.08 | 8.31 | 8 | 8.26 | 1.23% | 0.49% | 25.15% | 23503 | 0.1932 | 61.36 | 8.22 | 0% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0% |
20220720 | 8.7 | 9.07 | 8.58 | 9.01 | 4.28% | 1.58% | 36.52% | 88016 | 0.781 | 514.29 | 8.87 | 33.58% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220719 | 8.46 | 8.7 | 8.42 | 8.64 | 2.86% | 0.23% | 30.91% | 58618 | 0.5055 | 332.87 | 8.62 | 29.82% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220718 | 8.12 | 8.42 | 8.12 | 8.4 | 3.45% | 0.48% | 27.27% | 44663 | 0.3735 | 245.95 | 8.36 | 25.9% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220715 | 8.39 | 8.39 | 8.12 | 8.12 | -3.22% | -1.46% | 23.03% | 29653 | 0.2443 | 160.87 | 8.24 | 24.1% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220714 | 8.29 | 8.42 | 8.21 | 8.39 | 1.45% | 0.84% | 27.12% | 41692 | 0.3469 | 228.43 | 8.32 | 25.3% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220713 | 8.01 | 8.34 | 7.97 | 8.27 | 2.99% | 0.73% | 25.3% | 42524 | 0.349 | 229.82 | 8.21 | 23.64% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220712 | 8.16 | 8.21 | 7.99 | 8.03 | -2.31% | -0.12% | 21.67% | 35652 | 0.2867 | 188.79 | 8.04 | 21.08% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220711 | 8.17 | 8.3 | 8.05 | 8.22 | 0.37% | 0.61% | 24.55% | 38175 | 0.312 | 205.45 | 8.17 | 23.04% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220708 | 8.22 | 8.27 | 8.15 | 8.19 | -0.61% | -0.12% | 24.09% | 28740 | 0.2357 | 155.21 | 8.2 | 23.49% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220707 | 8.13 | 8.27 | 8.12 | 8.24 | 1.48% | 0.24% | 24.85% | 36856 | 0.3028 | 199.39 | 8.22 | 23.8% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220706 | 8.22 | 8.24 | 8.03 | 8.12 | -1.1% | 0.12% | 23.03% | 40813 | 0.3311 | 218.03 | 8.11 | 22.14% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220705 | 8.3 | 8.38 | 8.13 | 8.21 | -1.32% | -0.24% | 24.39% | 47437 | 0.3905 | 257.14 | 8.23 | 23.95% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220704 | 8.49 | 8.5 | 8.25 | 8.32 | -2.12% | -0.24% | 26.06% | 53283 | 0.4442 | 292.51 | 8.34 | 25.6% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220701 | 8.63 | 8.63 | 8.32 | 8.5 | -0.12% | 0.47% | 28.79% | 47157 | 0.3988 | 262.61 | 8.46 | 27.41% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220630 | 8.5 | 8.64 | 8.46 | 8.51 | -0.47% | -0.58% | 28.94% | 48098 | 0.4116 | 271.04 | 8.56 | 28.92% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220629 | 8.93 | 9.05 | 8.55 | 8.55 | -4.15% | -2.06% | 29.55% | 83226 | 0.7263 | 478.27 | 8.73 | 31.48% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220628 | 8.88 | 8.92 | 8.64 | 8.92 | 1.59% | 0.68% | 35.15% | 69430 | 0.6149 | 404.91 | 8.86 | 33.43% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220627 | 8.73 | 8.83 | 8.69 | 8.78 | -0.23% | 0.46% | 33.03% | 58858 | 0.5147 | 338.93 | 8.74 | 31.63% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220624 | 9.02 | 9.04 | 8.73 | 8.8 | -2.55% | -0.34% | 33.33% | 87419 | 0.7719 | 508.3 | 8.83 | 32.98% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220623 | 9.05 | 9.12 | 8.78 | 9.03 | -1.74% | 1.12% | 36.82% | 115705 | 1.0332 | 680.36 | 8.93 | 34.49% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220622 | 8.66 | 9.45 | 8.49 | 9.19 | 6.74% | 2.34% | 39.24% | 184692 | 1.6592 | 1092.59 | 8.98 | 35.24% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220621 | 8.86 | 8.87 | 8.48 | 8.61 | -2.38% | -0.23% | 30.45% | 84003 | 0.7251 | 477.48 | 8.63 | 29.97% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220620 | 8.79 | 9.14 | 8.76 | 8.82 | 0.46% | -1.23% | 33.64% | 82028 | 0.7325 | 482.35 | 8.93 | 34.49% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220617 | 8.91 | 9.08 | 8.67 | 8.78 | -0.79% | -0.57% | 33.03% | 86280 | 0.7622 | 501.91 | 8.83 | 32.98% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220616 | 8.78 | 9.02 | 8.78 | 8.85 | 0.91% | -0.34% | 34.09% | 81701 | 0.7254 | 477.68 | 8.88 | 33.73% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220615 | 9.21 | 9.29 | 8.77 | 8.77 | -5.7% | -2.66% | 32.88% | 129081 | 1.1631 | 765.9 | 9.01 | 35.69% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220614 | 9.15 | 9.46 | 8.81 | 9.3 | -0.32% | 2.31% | 40.91% | 147691 | 1.3428 | 884.24 | 9.09 | 36.9% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220613 | 9.42 | 9.78 | 9.15 | 9.33 | -2.51% | -1.27% | 41.36% | 111981 | 1.0581 | 696.76 | 9.45 | 42.32% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220610 | 9.28 | 9.7 | 9.21 | 9.57 | 0.74% | 1.48% | 45% | 151030 | 1.4244 | 937.97 | 9.43 | 42.02% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220609 | 10.46 | 10.46 | 9.41 | 9.5 | -9.18% | -3.16% | 43.94% | 200786 | 1.9693 | 1296.79 | 9.81 | 47.74% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220608 | 10.06 | 10.46 | 9.4 | 10.46 | 3.56% | 4.91% | 58.48% | 269357 | 2.6849 | 1768.01 | 9.97 | 50.15% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220607 | 10.4 | 10.55 | 9.77 | 10.1 | -3.81% | -0.39% | 53.03% | 194523 | 1.9721 | 1298.63 | 10.14 | 52.71% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220606 | 10.99 | 10.99 | 10.19 | 10.5 | -7.24% | 1.65% | 59.09% | 352334 | 3.6391 | 2396.35 | 10.33 | 55.57% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220602 | 10.11 | 11.32 | 9.84 | 11.32 | 10.01% | 6.09% | 71.52% | 396801 | 4.2356 | 2789.15 | 10.67 | 60.69% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220601 | 9.64 | 10.38 | 9.2 | 10.29 | 5.11% | 4.15% | 55.91% | 311195 | 3.0761 | 2025.62 | 9.88 | 48.8% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220531 | 10.08 | 11.3 | 9.58 | 9.79 | -6.14% | -4.02% | 48.33% | 402600 | 4.1078 | 2704.99 | 10.2 | 53.61% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220530 | 9.95 | 10.43 | 9.88 | 10.43 | 10.02% | 2.25% | 58.03% | 154362 | 1.574 | 1036.48 | 10.2 | 53.61% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220527 | 8.6 | 9.48 | 8.52 | 9.48 | 9.98% | 1.28% | 43.64% | 122868 | 1.1505 | 757.61 | 9.36 | 40.96% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220526 | 8.52 | 9 | 8.26 | 8.62 | 3.86% | 1.29% | 30.61% | 107125 | 0.912 | 600.55 | 8.51 | 28.16% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220525 | 7.92 | 8.43 | 7.9 | 8.3 | 3.75% | 0.85% | 25.76% | 68750 | 0.566 | 372.71 | 8.23 | 23.95% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220524 | 8.16 | 8.29 | 7.99 | 8 | -1.96% | -1.72% | 21.21% | 58357 | 0.4752 | 312.92 | 8.14 | 22.59% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220523 | 8.2 | 8.34 | 8.08 | 8.16 | -0.49% | 0.12% | 23.64% | 64828 | 0.5285 | 348.02 | 8.15 | 22.74% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220520 | 8.02 | 8.36 | 7.8 | 8.2 | 3.54% | 0.99% | 24.24% | 127982 | 1.0392 | 684.31 | 8.12 | 22.29% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220519 | 7.46 | 8.42 | 7.42 | 7.92 | 3.53% | -2.34% | 20% | 148247 | 1.203 | 792.18 | 8.11 | 22.14% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220518 | 7.3 | 7.77 | 7.13 | 7.65 | 5.52% | 1.32% | 15.91% | 60429 | 0.456 | 300.28 | 7.55 | 13.7% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220517 | 7.35 | 7.42 | 7.17 | 7.25 | -1.49% | -0.28% | 9.85% | 26063 | 0.1894 | 124.72 | 7.27 | 9.49% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220516 | 7.42 | 7.44 | 7.26 | 7.36 | -0.81% | 0.14% | 11.52% | 26291 | 0.1932 | 127.22 | 7.35 | 10.69% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220513 | 7.24 | 7.42 | 7.18 | 7.42 | 3.34% | 1.37% | 12.42% | 31409 | 0.2299 | 151.39 | 7.32 | 10.24% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220512 | 7.1 | 7.28 | 7.04 | 7.18 | 0.84% | 0% | 8.79% | 32187 | 0.231 | 152.11 | 7.18 | 8.13% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220511 | 7.25 | 7.39 | 7.1 | 7.12 | -1.79% | -1.93% | 7.88% | 45686 | 0.3319 | 218.56 | 7.26 | 9.34% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220510 | 7.16 | 7.31 | 7.08 | 7.25 | 0% | 0.69% | 9.85% | 37159 | 0.2674 | 176.08 | 7.2 | 8.43% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220509 | 7.23 | 7.55 | 7.17 | 7.25 | 0.28% | 0.14% | 9.85% | 37398 | 0.2708 | 178.32 | 7.24 | 9.04% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220506 | 7.14 | 7.27 | 7.04 | 7.23 | -0.41% | 0.56% | 9.55% | 24637 | 0.1771 | 116.62 | 7.19 | 8.28% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220505 | 7.37 | 7.39 | 7.22 | 7.26 | 0.41% | -0.55% | 10% | 30537 | 0.223 | 146.85 | 7.3 | 9.94% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220429 | 6.87 | 7.28 | 6.87 | 7.23 | 4.93% | 1.26% | 9.55% | 38170 | 0.2727 | 179.57 | 7.14 | 7.53% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220428 | 6.89 | 7 | 6.7 | 6.89 | -1.43% | 0.88% | 4.39% | 41535 | 0.2835 | 186.69 | 6.83 | 2.86% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220427 | 6.75 | 7.05 | 6.4 | 6.99 | 0% | 3.86% | 5.91% | 59831 | 0.4024 | 264.98 | 6.73 | 1.36% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220426 | 7.19 | 7.32 | 6.91 | 6.99 | -3.98% | -1.83% | 5.91% | 35562 | 0.2532 | 166.73 | 7.12 | 7.23% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220425 | 7.84 | 7.97 | 7.19 | 7.28 | -8.89% | -2.93% | 10.3% | 43511 | 0.3265 | 215 | 7.5 | 12.95% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220422 | 8.15 | 8.15 | 7.9 | 7.99 | -1.6% | 0.13% | 21.06% | 28684 | 0.229 | 150.8 | 7.98 | 20.18% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220421 | 8.48 | 8.48 | 8 | 8.12 | -4.69% | -1.34% | 23.03% | 35008 | 0.2882 | 189.78 | 8.23 | 23.95% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220420 | 8.5 | 8.77 | 8.42 | 8.52 | 0.59% | -0.93% | 29.09% | 33403 | 0.2874 | 189.25 | 8.6 | 29.52% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220419 | 8.36 | 8.58 | 8.22 | 8.47 | 2.42% | -0.12% | 28.33% | 29961 | 0.2542 | 167.39 | 8.48 | 27.71% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220418 | 7.97 | 8.41 | 7.9 | 8.27 | 1.35% | 0.85% | 25.3% | 29115 | 0.2386 | 157.12 | 8.2 | 23.49% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220415 | 8.58 | 8.58 | 8.07 | 8.16 | -4.56% | -0.85% | 23.64% | 41049 | 0.3378 | 222.44 | 8.23 | 23.95% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220414 | 8.62 | 8.78 | 8.5 | 8.55 | -0.7% | -0.7% | 29.55% | 24839 | 0.2138 | 140.79 | 8.61 | 29.67% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220413 | 8.88 | 8.93 | 8.54 | 8.61 | -3.04% | -0.58% | 30.45% | 29066 | 0.2517 | 165.74 | 8.66 | 30.42% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220412 | 8.76 | 8.9 | 8.52 | 8.88 | 2.3% | 1.83% | 34.55% | 32292 | 0.2815 | 185.37 | 8.72 | 31.33% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220411 | 9.02 | 9.1 | 8.61 | 8.68 | -4.72% | -1.7% | 31.52% | 46936 | 0.4146 | 273.01 | 8.83 | 32.98% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220408 | 9.17 | 9.24 | 8.95 | 9.11 | -0.76% | 0.44% | 38.03% | 41100 | 0.3729 | 245.56 | 9.07 | 36.6% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220407 | 9.38 | 9.5 | 8.93 | 9.18 | -1.4% | 0.33% | 39.09% | 81552 | 0.7464 | 491.51 | 9.15 | 37.8% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220401 | 9.36 | 9.55 | 9.25 | 9.34 | -1.58% | -0.32% | 41.52% | 68296 | 0.6397 | 421.24 | 9.37 | 41.11% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220331 | 9 | 9.75 | 9 | 9.49 | 5.92% | 0.32% | 43.79% | 146531 | 1.3866 | 913.08 | 9.46 | 42.47% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220330 | 8.84 | 9.41 | 8.84 | 8.96 | 1.7% | -1.32% | 35.76% | 70631 | 0.6411 | 422.17 | 9.08 | 36.75% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220329 | 9.01 | 9.1 | 8.79 | 8.81 | -2.33% | -1.01% | 33.48% | 33190 | 0.2954 | 194.52 | 8.9 | 34.04% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220328 | 9.35 | 9.35 | 8.92 | 9.02 | -4.04% | -0.33% | 36.67% | 63704 | 0.5764 | 379.56 | 9.05 | 36.3% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220325 | 9.17 | 9.68 | 9.1 | 9.4 | 3.3% | -0.84% | 42.42% | 74847 | 0.7093 | 467.07 | 9.48 | 42.77% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220324 | 9.15 | 9.22 | 9.06 | 9.1 | -1.19% | -0.33% | 37.88% | 29663 | 0.2707 | 178.26 | 9.13 | 37.5% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220323 | 9.35 | 9.4 | 9.1 | 9.21 | -1.6% | -0.11% | 39.55% | 37492 | 0.3457 | 227.64 | 9.22 | 38.86% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220322 | 9.4 | 9.49 | 9.26 | 9.36 | 0.11% | 0% | 41.82% | 38170 | 0.3574 | 235.35 | 9.36 | 40.96% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220321 | 9.15 | 9.38 | 9.14 | 9.35 | 1.74% | 0.97% | 41.67% | 48509 | 0.4493 | 295.86 | 9.26 | 39.46% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220318 | 8.67 | 9.41 | 8.66 | 9.19 | 5.03% | 0.88% | 39.24% | 83406 | 0.7601 | 500.53 | 9.11 | 37.2% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220317 | 8.99 | 9.25 | 8.65 | 8.75 | -2.34% | -1.91% | 32.58% | 81391 | 0.7262 | 478.2 | 8.92 | 34.34% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220316 | 8.8 | 9.08 | 8.57 | 8.96 | 3.34% | 1.24% | 35.76% | 62055 | 0.5492 | 361.65 | 8.85 | 33.28% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220315 | 9.26 | 9.39 | 8.67 | 8.67 | -6.57% | -3.88% | 31.36% | 78296 | 0.7064 | 465.17 | 9.02 | 35.84% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220311 | 9.95 | 9.95 | 9.37 | 9.77 | 1.66% | 0.83% | 48.03% | 167457 | 1.6233 | 1068.95 | 9.69 | 45.93% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220310 | 8.92 | 9.61 | 8.92 | 9.61 | 9.95% | 1.8% | 45.61% | 59994 | 0.5663 | 372.91 | 9.44 | 42.17% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220309 | 8.88 | 9.01 | 8.3 | 8.74 | -2.24% | 0.46% | 32.42% | 67142 | 0.5838 | 384.43 | 8.7 | 31.02% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220308 | 9.39 | 9.48 | 8.88 | 8.94 | -5.89% | -2.3% | 35.45% | 74594 | 0.6822 | 449.23 | 9.15 | 37.8% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220307 | 9.15 | 9.58 | 8.9 | 9.5 | 3.6% | 1.82% | 43.94% | 108101 | 1.0087 | 664.23 | 9.33 | 40.51% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220304 | 9 | 9.37 | 8.9 | 9.17 | 2.12% | -0.33% | 38.94% | 81262 | 0.7477 | 492.36 | 9.2 | 38.55% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220303 | 9.07 | 9.09 | 8.86 | 8.98 | -0.11% | 0.11% | 36.06% | 27321 | 0.245 | 161.33 | 8.97 | 35.09% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220302 | 9.02 | 9.07 | 8.92 | 8.99 | -0.88% | 0% | 36.21% | 26770 | 0.2406 | 158.44 | 8.99 | 35.39% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220301 | 8.89 | 9.24 | 8.78 | 9.07 | 2.95% | 0.33% | 37.42% | 37483 | 0.3388 | 223.1 | 9.04 | 36.14% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220228 | 9.09 | 9.14 | 8.68 | 8.81 | -2.54% | -0.11% | 33.48% | 32319 | 0.2852 | 187.8 | 8.82 | 32.83% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220225 | 9 | 9.24 | 8.89 | 9.04 | -0.11% | -0.22% | 36.97% | 47037 | 0.4261 | 280.59 | 9.06 | 36.45% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220224 | 9.09 | 9.36 | 8.75 | 9.05 | -1.31% | -0.44% | 37.12% | 82419 | 0.7496 | 493.61 | 9.09 | 36.9% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220223 | 9.4 | 9.78 | 9.05 | 9.17 | 1.78% | -0.86% | 38.94% | 80180 | 0.7419 | 488.54 | 9.25 | 39.31% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220222 | 9.14 | 9.18 | 8.89 | 9.01 | -1.1% | -0.33% | 36.52% | 33936 | 0.3067 | 201.96 | 9.04 | 36.14% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220221 | 9 | 9.14 | 8.83 | 9.11 | 0.11% | 1% | 38.03% | 32197 | 0.2903 | 191.16 | 9.02 | 35.84% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220218 | 9.01 | 9.1 | 8.81 | 9.1 | 0.22% | 1.22% | 37.88% | 37980 | 0.3416 | 224.94 | 8.99 | 35.39% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220217 | 9.16 | 9.24 | 8.98 | 9.08 | -0.87% | 0.22% | 37.58% | 58994 | 0.5345 | 351.97 | 9.06 | 36.45% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220216 | 8.8 | 9.28 | 8.75 | 9.16 | 4.09% | 1.44% | 38.79% | 90837 | 0.8201 | 540.04 | 9.03 | 35.99% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220215 | 8.77 | 8.95 | 8.63 | 8.8 | -1.68% | 0.46% | 33.33% | 76201 | 0.6673 | 439.42 | 8.76 | 31.93% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220214 | 8.17 | 8.95 | 8.1 | 8.95 | 9.95% | 2.52% | 35.61% | 55707 | 0.4861 | 320.1 | 8.73 | 31.48% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220211 | 8.2 | 8.23 | 8.08 | 8.14 | -1.09% | -0.12% | 23.33% | 22885 | 0.1864 | 122.74 | 8.15 | 22.74% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220210 | 8.26 | 8.26 | 8.16 | 8.23 | -0.24% | 0.37% | 24.7% | 14262 | 0.117 | 77.04 | 8.2 | 23.49% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20220209 | 8.29 | 8.29 | 8.16 | 8.25 | 0.36% | 0.24% | 25% | 16687 | 0.1374 | 90.48 | 8.23 | 23.95% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211203 | 7.33 | 7.45 | 7.3 | 7.36 | 0.55% | -0.14% | 11.52% | 23547 | 0.1735 | 114.25 | 7.37 | 10.99% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211202 | 7.43 | 7.45 | 7.31 | 7.32 | -1.61% | -0.54% | 10.91% | 24686 | 0.1818 | 119.72 | 7.36 | 10.84% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211201 | 7.31 | 7.5 | 7.27 | 7.44 | 2.2% | 0.95% | 12.73% | 36516 | 0.2691 | 177.2 | 7.37 | 10.99% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211130 | 7.22 | 7.55 | 7.21 | 7.28 | 1.25% | -0.82% | 10.3% | 34817 | 0.2557 | 168.38 | 7.34 | 10.54% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211129 | 7.28 | 7.31 | 7.15 | 7.19 | -1.78% | -0.55% | 8.94% | 26642 | 0.1926 | 126.83 | 7.23 | 8.89% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211126 | 7.42 | 7.46 | 7.3 | 7.32 | -1.74% | -0.27% | 10.91% | 22863 | 0.1679 | 110.56 | 7.34 | 10.54% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211125 | 7.49 | 7.49 | 7.38 | 7.45 | 0.54% | 0.13% | 12.88% | 13225 | 0.0984 | 64.8 | 7.44 | 12.05% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211124 | 7.41 | 7.51 | 7.34 | 7.41 | -1.07% | 0.14% | 12.27% | 22854 | 0.1692 | 111.42 | 7.4 | 11.45% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211123 | 7.51 | 7.54 | 7.42 | 7.49 | 0% | 0.13% | 13.48% | 15782 | 0.118 | 77.7 | 7.48 | 12.65% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211122 | 7.61 | 7.67 | 7.46 | 7.49 | -2.22% | -0.27% | 13.48% | 19437 | 0.1459 | 96.08 | 7.51 | 13.1% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211119 | 7.6 | 7.72 | 7.6 | 7.66 | 0.26% | 0% | 16.06% | 18445 | 0.1412 | 92.98 | 7.66 | 15.36% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211118 | 7.77 | 7.81 | 7.62 | 7.64 | -2.3% | -0.65% | 15.76% | 20964 | 0.1612 | 106.15 | 7.69 | 15.81% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211117 | 7.54 | 7.83 | 7.5 | 7.82 | 3.58% | 1.3% | 18.48% | 26376 | 0.2037 | 134.14 | 7.72 | 16.27% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211116 | 7.58 | 7.68 | 7.5 | 7.55 | 0% | -0.53% | 14.39% | 31735 | 0.2409 | 158.63 | 7.59 | 14.31% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211115 | 7.65 | 7.65 | 7.52 | 7.55 | -0.4% | -0.13% | 14.39% | 25668 | 0.1941 | 127.82 | 7.56 | 13.86% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211112 | 7.62 | 7.77 | 7.5 | 7.58 | -0.26% | -0.39% | 14.85% | 46865 | 0.3566 | 234.82 | 7.61 | 14.61% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211111 | 7.46 | 7.63 | 7.43 | 7.6 | 1.74% | 0.53% | 15.15% | 36823 | 0.2782 | 183.2 | 7.56 | 13.86% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211110 | 7.23 | 7.49 | 7.2 | 7.47 | 3.46% | 1.63% | 13.18% | 45420 | 0.3337 | 219.74 | 7.35 | 10.69% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211109 | 7.1 | 7.24 | 7.09 | 7.22 | 1.69% | 0.7% | 9.39% | 25338 | 0.1817 | 119.65 | 7.17 | 7.98% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211108 | 7.07 | 7.14 | 6.97 | 7.1 | 0.57% | 0.57% | 7.58% | 35727 | 0.2521 | 166.01 | 7.06 | 6.33% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211105 | 7.04 | 7.12 | 7.02 | 7.06 | 0.28% | 0.14% | 6.97% | 17053 | 0.1203 | 79.22 | 7.05 | 6.17% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211104 | 7.01 | 7.14 | 6.99 | 7.04 | 0.43% | 0% | 6.67% | 33941 | 0.239 | 157.38 | 7.04 | 6.02% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211103 | 6.98 | 7.06 | 6.86 | 7.01 | 0.43% | 0.86% | 6.21% | 20751 | 0.1442 | 94.96 | 6.95 | 4.67% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211102 | 7.15 | 7.15 | 6.95 | 6.98 | -2.38% | -0.99% | 5.76% | 32114 | 0.2263 | 149.02 | 7.05 | 6.17% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211101 | 7.1 | 7.17 | 7.03 | 7.15 | 0% | 0.56% | 8.33% | 26143 | 0.1858 | 122.35 | 7.11 | 7.08% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211029 | 6.78 | 7.22 | 6.72 | 7.15 | 5.46% | 2.29% | 8.33% | 26769 | 0.1872 | 123.27 | 6.99 | 5.27% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211028 | 6.93 | 7.09 | 6.74 | 6.78 | -3.14% | -1.02% | 2.73% | 19411 | 0.1329 | 87.51 | 6.85 | 3.16% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211027 | 7.25 | 7.25 | 6.98 | 7 | -2.51% | -0.85% | 6.06% | 23709 | 0.1674 | 110.23 | 7.06 | 6.33% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211026 | 7.35 | 7.35 | 7.17 | 7.18 | -1.51% | -0.69% | 8.79% | 21959 | 0.1587 | 104.5 | 7.23 | 8.89% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211025 | 7.26 | 7.33 | 7.15 | 7.29 | -0.55% | 0.55% | 10.45% | 22903 | 0.166 | 109.31 | 7.25 | 9.19% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211022 | 7.38 | 7.49 | 7.24 | 7.33 | -0.81% | -0.41% | 11.06% | 23630 | 0.1738 | 114.45 | 7.36 | 10.84% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211021 | 7.58 | 7.6 | 7.35 | 7.39 | -2.12% | -0.81% | 11.97% | 26313 | 0.196 | 129.07 | 7.45 | 12.2% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211020 | 7.67 | 7.67 | 7.51 | 7.55 | -1.05% | -0.4% | 14.39% | 23827 | 0.1805 | 118.86 | 7.58 | 14.16% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211019 | 7.6 | 7.8 | 7.52 | 7.63 | -0.26% | -0.65% | 15.61% | 51177 | 0.3932 | 258.92 | 7.68 | 15.66% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211018 | 7.88 | 7.88 | 7.5 | 7.65 | -3.16% | 0.26% | 15.91% | 63066 | 0.4813 | 316.94 | 7.63 | 14.91% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211015 | 7.42 | 8 | 7.39 | 7.9 | 6.04% | 1.67% | 19.7% | 73992 | 0.5749 | 378.57 | 7.77 | 17.02% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211014 | 7.36 | 7.47 | 7.19 | 7.45 | 1.36% | 1.78% | 12.88% | 22914 | 0.1678 | 110.5 | 7.32 | 10.24% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211013 | 7.34 | 7.39 | 7.25 | 7.35 | 0.96% | 0.27% | 11.36% | 17141 | 0.1257 | 82.77 | 7.33 | 10.39% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211012 | 7.33 | 7.42 | 7.22 | 7.28 | -0.55% | -0.14% | 10.3% | 16191 | 0.1181 | 77.77 | 7.29 | 9.79% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211011 | 7.24 | 7.45 | 7.23 | 7.32 | 1.1% | -0.27% | 10.91% | 31825 | 0.2335 | 153.76 | 7.34 | 10.54% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20211008 | 7.2 | 7.29 | 7.15 | 7.24 | 0.98% | 0.14% | 9.7% | 16894 | 0.1222 | 80.47 | 7.23 | 8.89% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210930 | 6.95 | 7.19 | 6.92 | 7.17 | 2.58% | 1.56% | 8.64% | 13774 | 0.0972 | 64.01 | 7.06 | 6.33% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210929 | 6.96 | 7.02 | 6.87 | 6.99 | 0% | 0.58% | 5.91% | 16249 | 0.113 | 74.41 | 6.95 | 4.67% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210928 | 6.94 | 7.04 | 6.87 | 6.99 | 0.43% | 0.72% | 5.91% | 16528 | 0.1147 | 75.53 | 6.94 | 4.52% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210927 | 7.3 | 7.36 | 6.9 | 6.96 | -4.26% | -1.28% | 5.45% | 30711 | 0.2165 | 142.57 | 7.05 | 6.17% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210924 | 7.42 | 7.44 | 7.27 | 7.27 | -2.28% | -0.68% | 10.15% | 20217 | 0.148 | 97.46 | 7.32 | 10.24% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210923 | 7.44 | 7.47 | 7.34 | 7.44 | 0.54% | 0.54% | 12.73% | 25942 | 0.1921 | 126.5 | 7.4 | 11.45% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210922 | 7.1 | 7.45 | 7.1 | 7.4 | 2.78% | 0.68% | 12.12% | 25353 | 0.1864 | 122.74 | 7.35 | 10.69% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210917 | 7.38 | 7.38 | 7 | 7.2 | -1.37% | -0.14% | 9.09% | 26177 | 0.1888 | 124.33 | 7.21 | 8.58% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210916 | 7.28 | 7.52 | 7.22 | 7.3 | 0.41% | -1.35% | 10.61% | 34774 | 0.2572 | 169.37 | 7.4 | 11.45% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210915 | 7.27 | 7.31 | 7.22 | 7.27 | -0.55% | 0% | 10.15% | 14492 | 0.1054 | 69.41 | 7.27 | 9.49% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210914 | 7.49 | 7.53 | 7.21 | 7.31 | -1.08% | -0.14% | 10.76% | 25046 | 0.1834 | 120.77 | 7.32 | 10.24% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210913 | 7.3 | 7.39 | 7.21 | 7.39 | 1.93% | 1.23% | 11.97% | 25725 | 0.1879 | 123.73 | 7.3 | 9.94% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210910 | 7.48 | 7.48 | 7.21 | 7.25 | -2.95% | -0.68% | 9.85% | 28788 | 0.2102 | 138.42 | 7.3 | 9.94% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210909 | 7.36 | 7.48 | 7.32 | 7.47 | 0.81% | 0.81% | 13.18% | 25409 | 0.1883 | 124 | 7.41 | 11.6% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210908 | 7.31 | 7.42 | 7.31 | 7.41 | 1.23% | 0.54% | 12.27% | 17861 | 0.1317 | 86.72 | 7.37 | 10.99% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210907 | 7.35 | 7.38 | 7.27 | 7.32 | -0.41% | -0.14% | 10.91% | 14371 | 0.1053 | 69.34 | 7.33 | 10.39% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210906 | 7.24 | 7.38 | 7.2 | 7.35 | 1.52% | 0.82% | 11.36% | 24811 | 0.1809 | 119.12 | 7.29 | 9.79% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210729 | 6.4 | 6.57 | 6.35 | 6.5 | 1.88% | 0% | -1.52% | 16020 | 0.1042 | 68.62 | 6.5 | -2.11% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210728 | 6.64 | 6.7 | 6.35 | 6.38 | -4.92% | -1.69% | -3.33% | 25981 | 0.1686 | 111.02 | 6.49 | -2.26% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210727 | 6.72 | 6.87 | 6.67 | 6.71 | 0.3% | -0.74% | 1.67% | 20296 | 0.1373 | 90.41 | 6.76 | 1.81% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210726 | 6.79 | 6.79 | 6.63 | 6.69 | -1.33% | -0.3% | 1.36% | 17371 | 0.1165 | 76.72 | 6.71 | 1.05% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210723 | 6.87 | 6.91 | 6.76 | 6.78 | -1.45% | -0.44% | 2.73% | 20608 | 0.1404 | 92.45 | 6.81 | 2.56% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210722 | 6.84 | 6.96 | 6.78 | 6.88 | 0.58% | 0% | 4.24% | 22847 | 0.1573 | 103.58 | 6.88 | 3.61% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210721 | 6.72 | 6.91 | 6.66 | 6.84 | 1.79% | 0.15% | 3.64% | 29517 | 0.2017 | 132.82 | 6.83 | 2.86% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210720 | 6.61 | 6.75 | 6.61 | 6.72 | 0.45% | 0.3% | 1.82% | 20201 | 0.1354 | 89.16 | 6.7 | 0.9% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210719 | 6.6 | 6.7 | 6.5 | 6.69 | 1.36% | 0.9% | 1.36% | 20748 | 0.1376 | 90.61 | 6.63 | -0.15% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210716 | 6.66 | 6.7 | 6.55 | 6.6 | -1.49% | -0.15% | 0% | 25464 | 0.1683 | 110.83 | 6.61 | -0.45% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210715 | 6.8 | 6.83 | 6.58 | 6.7 | -1.33% | 0.45% | 1.52% | 31757 | 0.2117 | 139.4 | 6.67 | 0.45% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210714 | 6.6 | 6.97 | 6.55 | 6.79 | 2.57% | 0% | 2.88% | 54539 | 0.3701 | 243.71 | 6.79 | 2.26% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210713 | 6.54 | 6.64 | 6.49 | 6.62 | 1.22% | 0.76% | 0.3% | 16659 | 0.1095 | 72.11 | 6.57 | -1.05% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210712 | 6.51 | 6.58 | 6.45 | 6.54 | 0.77% | 0.31% | -0.91% | 18163 | 0.1185 | 78.03 | 6.52 | -1.81% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210709 | 6.41 | 6.5 | 6.39 | 6.49 | 0.46% | 0.62% | -1.67% | 13317 | 0.0859 | 56.57 | 6.45 | -2.86% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210708 | 6.48 | 6.53 | 6.43 | 6.46 | -0.46% | -0.31% | -2.12% | 16256 | 0.1053 | 69.34 | 6.48 | -2.41% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210707 | 6.45 | 6.55 | 6.44 | 6.49 | 0% | 0% | -1.67% | 14796 | 0.0961 | 63.28 | 6.49 | -2.26% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210706 | 6.46 | 6.5 | 6.4 | 6.49 | 0.31% | 0.62% | -1.67% | 11297 | 0.0729 | 48 | 6.45 | -2.86% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210705 | 6.32 | 6.48 | 6.32 | 6.47 | 2.7% | 0.78% | -1.97% | 14090 | 0.0904 | 59.53 | 6.42 | -3.31% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210702 | 6.36 | 6.37 | 6.28 | 6.3 | -0.79% | -0.16% | -4.55% | 14855 | 0.0937 | 61.7 | 6.31 | -4.97% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210701 | 6.46 | 6.5 | 6.34 | 6.35 | -1.55% | -1.24% | -3.79% | 12652 | 0.0813 | 53.54 | 6.43 | -3.16% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210630 | 6.38 | 6.46 | 6.36 | 6.45 | 1.26% | 0.62% | -2.27% | 12428 | 0.0797 | 52.48 | 6.41 | -3.46% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210629 | 6.47 | 6.52 | 6.35 | 6.37 | -1.7% | -0.93% | -3.48% | 14554 | 0.0936 | 61.64 | 6.43 | -3.16% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210628 | 6.53 | 6.53 | 6.45 | 6.48 | -0.77% | 0.15% | -1.82% | 13873 | 0.0898 | 59.13 | 6.47 | -2.56% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210625 | 6.66 | 6.67 | 6.52 | 6.53 | -1.95% | -0.46% | -1.06% | 19863 | 0.1303 | 85.8 | 6.56 | -1.2% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210624 | 6.59 | 6.66 | 6.54 | 6.66 | 1.06% | 0.6% | 0.91% | 20627 | 0.1365 | 89.89 | 6.62 | -0.3% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210623 | 6.54 | 6.6 | 6.49 | 6.59 | 0.76% | 0.46% | -0.15% | 22071 | 0.1448 | 95.35 | 6.56 | -1.2% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210622 | 6.52 | 6.57 | 6.46 | 6.54 | 0.46% | 0.31% | -0.91% | 24901 | 0.1623 | 106.87 | 6.52 | -1.81% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210621 | 6.31 | 6.53 | 6.31 | 6.51 | 2.36% | 0.77% | -1.36% | 33661 | 0.2173 | 143.09 | 6.46 | -2.71% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210618 | 6.33 | 6.37 | 6.28 | 6.36 | 0.47% | 0.32% | -3.64% | 12111 | 0.0768 | 50.57 | 6.34 | -4.52% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210617 | 6.36 | 6.4 | 6.33 | 6.33 | -0.63% | -0.47% | -4.09% | 9755 | 0.062 | 40.83 | 6.36 | -4.22% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210616 | 6.39 | 6.43 | 6.32 | 6.37 | -0.16% | 0.16% | -3.48% | 15309 | 0.0974 | 64.14 | 6.36 | -4.22% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210615 | 6.47 | 6.52 | 6.35 | 6.38 | -1.39% | -0.31% | -3.33% | 15305 | 0.0979 | 64.47 | 6.4 | -3.61% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210611 | 6.48 | 6.52 | 6.45 | 6.47 | 0% | -0.15% | -1.97% | 10645 | 0.069 | 45.44 | 6.48 | -2.41% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210610 | 6.51 | 6.54 | 6.45 | 6.47 | -0.61% | -0.15% | -1.97% | 11830 | 0.0767 | 50.51 | 6.48 | -2.41% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210609 | 6.39 | 6.53 | 6.39 | 6.51 | 1.56% | 0.46% | -1.36% | 29098 | 0.1886 | 124.19 | 6.48 | -2.41% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210608 | 6.35 | 6.45 | 6.34 | 6.41 | 0.79% | 0.16% | -2.88% | 20432 | 0.1307 | 86.07 | 6.4 | -3.61% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210607 | 6.36 | 6.43 | 6.3 | 6.36 | -0.16% | 0.16% | -3.64% | 15649 | 0.0994 | 65.46 | 6.35 | -4.37% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210604 | 6.4 | 6.42 | 6.33 | 6.37 | -0.93% | -0.16% | -3.48% | 10921 | 0.0697 | 45.9 | 6.38 | -3.92% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210603 | 6.42 | 6.53 | 6.4 | 6.43 | 0% | -0.46% | -2.58% | 19924 | 0.1288 | 84.81 | 6.46 | -2.71% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210602 | 6.43 | 6.44 | 6.32 | 6.43 | 0.63% | 0.63% | -2.58% | 14895 | 0.0952 | 62.69 | 6.39 | -3.77% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210601 | 6.37 | 6.45 | 6.35 | 6.39 | 0.63% | -0.16% | -3.18% | 16945 | 0.1084 | 71.38 | 6.4 | -3.61% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210531 | 6.29 | 6.38 | 6.28 | 6.35 | 0.63% | 0.32% | -3.79% | 12329 | 0.078 | 51.36 | 6.33 | -4.67% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210528 | 6.31 | 6.39 | 6.27 | 6.31 | -0.16% | -0.16% | -4.39% | 11672 | 0.0738 | 48.6 | 6.32 | -4.82% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210527 | 6.32 | 6.44 | 6.31 | 6.32 | 0% | -0.78% | -4.24% | 16216 | 0.1033 | 68.02 | 6.37 | -4.07% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210526 | 6.29 | 6.33 | 6.26 | 6.32 | 0.16% | 0.32% | -4.24% | 15204 | 0.0958 | 63.08 | 6.3 | -5.12% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210525 | 6.29 | 6.32 | 6.23 | 6.31 | 0.16% | 0.64% | -4.39% | 12352 | 0.0775 | 51.03 | 6.27 | -5.57% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210524 | 6.3 | 6.32 | 6.25 | 6.3 | 0% | 0.16% | -4.55% | 12473 | 0.0784 | 51.63 | 6.29 | -5.27% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210521 | 6.13 | 6.34 | 6.11 | 6.3 | 3.28% | 0.64% | -4.55% | 27707 | 0.1735 | 114.25 | 6.26 | -5.72% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210520 | 6.15 | 6.15 | 6.09 | 6.1 | -0.81% | -0.16% | -7.58% | 7513 | 0.0459 | 30.23 | 6.11 | -7.98% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210519 | 6.12 | 6.19 | 6.06 | 6.15 | 0.33% | 0.65% | -6.82% | 11696 | 0.0715 | 47.08 | 6.11 | -7.98% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210518 | 6.11 | 6.17 | 6.04 | 6.13 | 0% | 0.82% | -7.12% | 19633 | 0.1193 | 78.56 | 6.08 | -8.43% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210517 | 6.27 | 6.27 | 6.08 | 6.13 | -2.39% | -0.33% | -7.12% | 22578 | 0.1388 | 91.4 | 6.15 | -7.38% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210514 | 6.24 | 6.36 | 6.24 | 6.28 | 0.64% | -0.16% | -4.85% | 16875 | 0.1062 | 69.93 | 6.29 | -5.27% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210513 | 6.25 | 6.28 | 6.21 | 6.24 | -0.16% | 0% | -5.45% | 11500 | 0.0718 | 47.28 | 6.24 | -6.02% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210512 | 6.2 | 6.28 | 6.19 | 6.25 | 0.48% | 0.32% | -5.3% | 13082 | 0.0815 | 53.67 | 6.23 | -6.17% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210511 | 6.17 | 6.24 | 6.14 | 6.22 | 1.14% | 0.48% | -5.76% | 17960 | 0.1112 | 73.23 | 6.19 | -6.78% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210510 | 6.15 | 6.16 | 6.11 | 6.15 | 0% | 0.16% | -6.82% | 13308 | 0.0817 | 53.8 | 6.14 | -7.53% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210507 | 6.18 | 6.19 | 6.12 | 6.15 | 0% | 0% | -6.82% | 11146 | 0.0686 | 45.17 | 6.15 | -7.38% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210506 | 6.19 | 6.23 | 6.07 | 6.15 | -0.81% | 0.16% | -6.82% | 23496 | 0.1442 | 94.96 | 6.14 | -7.53% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210430 | 6.27 | 6.27 | 6.18 | 6.2 | -0.64% | -0.16% | -6.06% | 9912 | 0.0616 | 40.56 | 6.21 | -6.48% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210429 | 6.21 | 6.3 | 6.17 | 6.24 | 0% | 0.16% | -5.45% | 15969 | 0.0995 | 65.52 | 6.23 | -6.17% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210428 | 6.32 | 6.32 | 6.21 | 6.24 | -1.27% | 0% | -5.45% | 13216 | 0.0825 | 54.33 | 6.24 | -6.02% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210427 | 6.25 | 6.33 | 6.19 | 6.32 | 0.64% | 1.12% | -4.24% | 12045 | 0.0753 | 49.59 | 6.25 | -5.87% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210426 | 6.36 | 6.39 | 6.27 | 6.28 | -0.79% | -0.79% | -4.85% | 10625 | 0.0673 | 44.32 | 6.33 | -4.67% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210423 | 6.43 | 6.43 | 6.26 | 6.33 | -1.4% | 0% | -4.09% | 18353 | 0.1161 | 76.45 | 6.33 | -4.67% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210422 | 6.47 | 6.52 | 6.36 | 6.42 | 0% | -0.31% | -2.73% | 12260 | 0.079 | 52.02 | 6.44 | -3.01% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210421 | 6.55 | 6.58 | 6.42 | 6.42 | -2.73% | -0.77% | -2.73% | 20366 | 0.1317 | 86.72 | 6.47 | -2.56% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210416 | 6.47 | 6.53 | 6.44 | 6.5 | 0.93% | 0.15% | -1.52% | 19195 | 0.1246 | 82.05 | 6.49 | -2.26% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210415 | 6.37 | 6.44 | 6.31 | 6.44 | 0.94% | 0.47% | -2.42% | 17468 | 0.1119 | 73.69 | 6.41 | -3.46% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210414 | 6.27 | 6.38 | 6.25 | 6.38 | 3.07% | 0.95% | -3.33% | 21246 | 0.1343 | 88.44 | 6.32 | -4.82% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210413 | 6.39 | 6.39 | 6.14 | 6.19 | -2.37% | -0.8% | -6.21% | 19914 | 0.1243 | 81.85 | 6.24 | -6.02% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210412 | 6.42 | 6.45 | 6.32 | 6.34 | -1.25% | -0.47% | -3.94% | 12199 | 0.0777 | 51.17 | 6.37 | -4.07% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210409 | 6.38 | 6.45 | 6.32 | 6.42 | 0.78% | 0.16% | -2.73% | 14909 | 0.0955 | 62.89 | 6.41 | -3.46% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210408 | 6.42 | 6.43 | 6.36 | 6.37 | -0.47% | -0.47% | -3.48% | 19981 | 0.1278 | 84.16 | 6.4 | -3.61% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210407 | 6.37 | 6.47 | 6.37 | 6.4 | 0.16% | -0.31% | -3.03% | 14258 | 0.0915 | 60.25 | 6.42 | -3.31% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210406 | 6.38 | 6.44 | 6.29 | 6.39 | 0.63% | 0.16% | -3.18% | 19823 | 0.1265 | 83.3 | 6.38 | -3.92% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210402 | 6.37 | 6.49 | 6.24 | 6.35 | 0.79% | -0.16% | -3.79% | 38328 | 0.2438 | 160.54 | 6.36 | -4.22% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210401 | 6.21 | 6.4 | 6.15 | 6.3 | 2.27% | 0.32% | -4.55% | 30794 | 0.1933 | 127.29 | 6.28 | -5.42% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210330 | 6.11 | 6.11 | 6.01 | 6.01 | -1.31% | -0.5% | -8.94% | 17457 | 0.1054 | 69.41 | 6.04 | -9.04% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210329 | 6.17 | 6.18 | 6.07 | 6.09 | -1.3% | -0.49% | -7.73% | 13849 | 0.0847 | 55.78 | 6.12 | -7.83% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20210326 | 6.13 | 6.2 | 6.08 | 6.17 | 0.98% | 0.49% | -6.52% | 13999 | 0.086 | 56.63 | 6.14 | -7.53% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201215 | 6.36 | 6.41 | 6.34 | 6.38 | 0% | 0.16% | -3.33% | 13914 | 0.0887 | 58.41 | 6.37 | -4.07% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201214 | 6.34 | 6.42 | 6.28 | 6.38 | 0.16% | 0.31% | -3.33% | 16273 | 0.1035 | 68.15 | 6.36 | -4.22% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201211 | 6.5 | 6.53 | 6.32 | 6.37 | -2.3% | -0.16% | -3.48% | 23770 | 0.1516 | 99.83 | 6.38 | -3.92% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201210 | 6.47 | 6.55 | 6.36 | 6.52 | 1.09% | 0.93% | -1.21% | 29840 | 0.1927 | 126.89 | 6.46 | -2.71% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201209 | 6.65 | 6.67 | 6.45 | 6.45 | -3.01% | -1.83% | -2.27% | 32357 | 0.2126 | 140 | 6.57 | -1.05% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201208 | 6.65 | 6.7 | 6.63 | 6.65 | -0.15% | -0.3% | 0.76% | 26315 | 0.1754 | 115.5 | 6.67 | 0.45% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201207 | 6.82 | 6.82 | 6.64 | 6.66 | -2.35% | -0.75% | 0.91% | 52356 | 0.3515 | 231.46 | 6.71 | 1.05% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201204 | 6.8 | 6.9 | 6.79 | 6.82 | -0.44% | -0.29% | 3.33% | 49523 | 0.3385 | 222.9 | 6.84 | 3.01% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201203 | 6.79 | 6.91 | 6.72 | 6.85 | -0.29% | 0.74% | 3.79% | 109113 | 0.742 | 488.61 | 6.8 | 2.41% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201202 | 7.2 | 7.22 | 6.75 | 6.87 | -6.66% | -0.72% | 4.09% | 265972 | 1.8398 | 1211.51 | 6.92 | 4.22% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201201 | 7.36 | 7.36 | 7.36 | 7.36 | -10.02% | 0% | 11.52% | 44888 | 0.3304 | 217.57 | 7.36 | 10.84% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201130 | 7.93 | 8.43 | 7.77 | 8.18 | 4.74% | -0.24% | 23.94% | 191143 | 1.5666 | 1031.61 | 8.2 | 23.49% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201127 | 7.32 | 8.06 | 7.3 | 7.81 | 6.55% | 0.26% | 18.33% | 143728 | 1.119 | 736.86 | 7.79 | 17.32% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201126 | 7.21 | 7.39 | 7.2 | 7.33 | 1.52% | 0.14% | 11.06% | 28436 | 0.2081 | 137.03 | 7.32 | 10.24% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201125 | 7.22 | 7.44 | 7.21 | 7.22 | -0.96% | -1.1% | 9.39% | 29136 | 0.2128 | 140.13 | 7.3 | 9.94% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201124 | 7.24 | 7.31 | 7.15 | 7.29 | 0.69% | 0.97% | 10.45% | 24134 | 0.1742 | 114.71 | 7.22 | 8.73% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201123 | 7.28 | 7.31 | 7.13 | 7.24 | -0.55% | 0.42% | 9.7% | 25020 | 0.1804 | 118.79 | 7.21 | 8.58% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201120 | 7.2 | 7.42 | 7.2 | 7.28 | 0.69% | -0.55% | 10.3% | 32088 | 0.2349 | 154.68 | 7.32 | 10.24% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201119 | 7.19 | 7.32 | 7.13 | 7.23 | 0.98% | -0.14% | 9.55% | 30105 | 0.2179 | 143.49 | 7.24 | 9.04% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201118 | 6.96 | 7.28 | 6.95 | 7.16 | 2.73% | 0% | 8.48% | 36767 | 0.2631 | 173.25 | 7.16 | 7.83% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201117 | 7.09 | 7.09 | 6.91 | 6.97 | -1.41% | -0.14% | 5.61% | 20052 | 0.14 | 92.19 | 6.98 | 5.12% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201116 | 7.05 | 7.1 | 6.95 | 7.07 | 1.29% | 0.57% | 7.12% | 16363 | 0.1151 | 75.79 | 7.03 | 5.87% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201113 | 6.92 | 7.05 | 6.82 | 6.98 | 1.01% | 0.72% | 5.76% | 20401 | 0.1414 | 93.11 | 6.93 | 4.37% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201112 | 6.89 | 6.97 | 6.86 | 6.91 | 0.88% | 0% | 4.7% | 14604 | 0.1009 | 66.44 | 6.91 | 4.07% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201111 | 6.99 | 7.03 | 6.76 | 6.85 | -2% | -0.44% | 3.79% | 22526 | 0.155 | 102.07 | 6.88 | 3.61% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201110 | 7.04 | 7.1 | 6.94 | 6.99 | -0.57% | -0.43% | 5.91% | 17038 | 0.1196 | 78.76 | 7.02 | 5.72% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201109 | 6.93 | 7.13 | 6.9 | 7.03 | 2.03% | -0.42% | 6.52% | 29229 | 0.2063 | 135.85 | 7.06 | 6.33% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201106 | 6.97 | 7.02 | 6.82 | 6.89 | -1.01% | -0.14% | 4.39% | 17391 | 0.12 | 79.02 | 6.9 | 3.92% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201105 | 6.83 | 6.98 | 6.78 | 6.96 | 3.11% | 1.02% | 5.45% | 22544 | 0.1554 | 102.33 | 6.89 | 3.77% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201104 | 6.75 | 6.87 | 6.71 | 6.75 | 0.15% | -0.44% | 2.27% | 17309 | 0.1174 | 77.31 | 6.78 | 2.11% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201103 | 6.67 | 6.8 | 6.63 | 6.74 | 0.6% | 0.3% | 2.12% | 14178 | 0.0953 | 62.76 | 6.72 | 1.2% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201102 | 6.82 | 6.95 | 6.66 | 6.7 | -2.05% | -0.89% | 1.52% | 20116 | 0.1359 | 89.49 | 6.76 | 1.81% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201030 | 6.9 | 7.03 | 6.77 | 6.84 | -0.58% | -0.58% | 3.64% | 13091 | 0.0901 | 59.33 | 6.88 | 3.61% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201029 | 6.82 | 6.93 | 6.73 | 6.88 | 0.88% | 0.44% | 4.24% | 12066 | 0.0827 | 54.46 | 6.85 | 3.16% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201028 | 6.94 | 6.94 | 6.72 | 6.82 | -1.59% | 0% | 3.33% | 12515 | 0.0853 | 56.17 | 6.82 | 2.71% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201027 | 6.97 | 7.02 | 6.91 | 6.93 | -1.14% | -0.29% | 5% | 8699 | 0.0605 | 39.84 | 6.95 | 4.67% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201026 | 7.07 | 7.07 | 6.9 | 7.01 | 0% | 0.43% | 6.21% | 13197 | 0.0921 | 60.65 | 6.98 | 5.12% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201023 | 7.18 | 7.18 | 7.01 | 7.01 | -1.27% | -1.27% | 6.21% | 11881 | 0.0843 | 55.51 | 7.1 | 6.93% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20201022 | 7.1 | 7.2 | 7.04 | 7.1 | 0% | -0.14% | 7.58% | 17161 | 0.122 | 80.34 | 7.11 | 7.08% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200909 | 7.63 | 7.82 | 7.4 | 7.42 | -3.01% | -2.88% | 12.42% | 41895 | 0.32 | 210.72 | 7.64 | 15.06% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200908 | 7.52 | 7.68 | 7.45 | 7.65 | 2.27% | 0.92% | 15.91% | 26582 | 0.2016 | 132.75 | 7.58 | 14.16% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200907 | 7.64 | 7.72 | 7.45 | 7.48 | -0.53% | -1.71% | 13.33% | 32504 | 0.2474 | 162.91 | 7.61 | 14.61% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200904 | 7.47 | 7.58 | 7.3 | 7.52 | 0.13% | 0.94% | 13.94% | 21618 | 0.1611 | 106.08 | 7.45 | 12.2% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200903 | 7.7 | 7.7 | 7.46 | 7.51 | -2.72% | -0.79% | 13.79% | 26034 | 0.1971 | 129.79 | 7.57 | 14.01% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200902 | 7.7 | 7.8 | 7.61 | 7.72 | 0.52% | -0.13% | 16.97% | 17608 | 0.1361 | 89.62 | 7.73 | 16.42% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200901 | 7.57 | 7.7 | 7.49 | 7.68 | 1.86% | 0.92% | 16.36% | 18891 | 0.1438 | 94.69 | 7.61 | 14.61% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200831 | 7.65 | 7.8 | 7.53 | 7.54 | -1.31% | -1.44% | 14.24% | 28309 | 0.2166 | 142.63 | 7.65 | 15.21% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200828 | 7.75 | 7.75 | 7.53 | 7.64 | -0.78% | 0.53% | 15.76% | 36314 | 0.276 | 181.75 | 7.6 | 14.46% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200827 | 7.33 | 7.94 | 7.27 | 7.7 | 6.06% | 0.39% | 16.67% | 65818 | 0.5045 | 332.21 | 7.67 | 15.51% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200826 | 7.45 | 7.49 | 7.24 | 7.26 | -2.81% | -1.36% | 10% | 24686 | 0.1816 | 119.58 | 7.36 | 10.84% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200825 | 7.44 | 7.54 | 7.44 | 7.47 | -1.06% | -0.27% | 13.18% | 15907 | 0.1191 | 78.43 | 7.49 | 12.8% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200824 | 7.69 | 7.7 | 7.46 | 7.55 | -1.69% | 0.27% | 14.39% | 34170 | 0.2574 | 169.5 | 7.53 | 13.4% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200821 | 7.61 | 7.76 | 7.6 | 7.68 | 0.66% | 0.13% | 16.36% | 23710 | 0.1818 | 119.72 | 7.67 | 15.51% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200820 | 7.63 | 7.75 | 7.56 | 7.63 | 0.13% | -0.26% | 15.61% | 22214 | 0.1699 | 111.88 | 7.65 | 15.21% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200819 | 7.76 | 7.76 | 7.6 | 7.62 | -1.3% | -0.91% | 15.45% | 32363 | 0.2488 | 163.84 | 7.69 | 15.81% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200818 | 7.55 | 7.83 | 7.46 | 7.72 | 2.39% | 0.78% | 16.97% | 47504 | 0.364 | 239.69 | 7.66 | 15.36% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200817 | 7.5 | 7.56 | 7.4 | 7.54 | 0.67% | 0.53% | 14.24% | 26375 | 0.1977 | 130.19 | 7.5 | 12.95% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200814 | 7.33 | 7.49 | 7.27 | 7.49 | 2.18% | 1.63% | 13.48% | 24598 | 0.1814 | 119.45 | 7.37 | 10.99% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200813 | 7.47 | 7.58 | 7.31 | 7.33 | -1.87% | -1.48% | 11.06% | 28785 | 0.2142 | 141.05 | 7.44 | 12.05% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200812 | 7.29 | 7.47 | 7.18 | 7.47 | 1.91% | 1.77% | 13.18% | 35055 | 0.2573 | 169.43 | 7.34 | 10.54% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200811 | 7.5 | 7.79 | 7.32 | 7.33 | -1.87% | -2.53% | 11.06% | 48259 | 0.3627 | 238.84 | 7.52 | 13.25% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200810 | 7.2 | 7.65 | 7.18 | 7.47 | 3.03% | 0% | 13.18% | 48849 | 0.365 | 240.35 | 7.47 | 12.5% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200807 | 7.35 | 7.38 | 7.11 | 7.25 | -0.68% | -0.14% | 9.85% | 32735 | 0.2375 | 156.39 | 7.26 | 9.34% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200806 | 7.37 | 7.38 | 7.19 | 7.34 | -0.27% | 0.55% | 11.21% | 36462 | 0.266 | 175.16 | 7.3 | 9.94% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200805 | 7.23 | 7.36 | 7.17 | 7.36 | 2.08% | 1.1% | 11.52% | 30965 | 0.2254 | 148.43 | 7.28 | 9.64% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200804 | 7.23 | 7.35 | 7.18 | 7.21 | -0.83% | -0.69% | 9.24% | 30980 | 0.225 | 148.16 | 7.26 | 9.34% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200803 | 7.05 | 7.3 | 6.99 | 7.27 | 4.6% | 0.97% | 10.15% | 46058 | 0.3315 | 218.29 | 7.2 | 8.43% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200731 | 6.95 | 7.03 | 6.86 | 6.95 | -0.14% | 0.14% | 5.3% | 29693 | 0.2062 | 135.78 | 6.94 | 4.52% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200730 | 7.05 | 7.08 | 6.92 | 6.96 | -0.85% | -0.43% | 5.45% | 18379 | 0.1285 | 84.62 | 6.99 | 5.27% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200729 | 7.07 | 7.07 | 6.85 | 7.02 | 0.57% | 0.57% | 6.36% | 29995 | 0.2093 | 137.82 | 6.98 | 5.12% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200728 | 6.85 | 7.12 | 6.85 | 6.98 | 2.05% | -0.57% | 5.76% | 31578 | 0.2218 | 146.06 | 7.02 | 5.72% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200727 | 6.94 | 7 | 6.78 | 6.84 | -1.3% | -0.44% | 3.64% | 30052 | 0.2065 | 135.98 | 6.87 | 3.46% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200724 | 7.26 | 7.37 | 6.92 | 6.93 | -4.68% | -2.53% | 5% | 36440 | 0.2591 | 170.62 | 7.11 | 7.08% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200723 | 7.39 | 7.4 | 7.1 | 7.27 | -1.09% | 0.55% | 10.15% | 42819 | 0.3097 | 203.94 | 7.23 | 8.89% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200722 | 7.3 | 7.46 | 7.24 | 7.35 | -0.27% | -0.41% | 11.36% | 54584 | 0.4028 | 265.24 | 7.38 | 11.14% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200721 | 7.36 | 7.58 | 7.21 | 7.37 | 1.52% | -0.41% | 11.67% | 71263 | 0.527 | 347.03 | 7.4 | 11.45% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200720 | 6.91 | 7.46 | 6.9 | 7.26 | 6.3% | 0.41% | 10% | 77244 | 0.5588 | 367.97 | 7.23 | 8.89% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200717 | 6.7 | 6.89 | 6.65 | 6.83 | 1.64% | 0.74% | 3.48% | 26966 | 0.1827 | 120.31 | 6.78 | 2.11% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200716 | 6.88 | 6.99 | 6.71 | 6.72 | -2.75% | -2.04% | 1.82% | 35049 | 0.2404 | 158.3 | 6.86 | 3.31% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200715 | 7.1 | 7.17 | 6.87 | 6.91 | -2.68% | -1% | 4.7% | 39912 | 0.2787 | 183.52 | 6.98 | 5.12% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200714 | 7.03 | 7.12 | 6.95 | 7.1 | 0.85% | 0.71% | 7.58% | 49059 | 0.3457 | 227.64 | 7.05 | 6.17% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200713 | 6.79 | 7.08 | 6.76 | 7.04 | 4.14% | 0.86% | 6.67% | 57631 | 0.4025 | 265.05 | 6.98 | 5.12% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200710 | 6.84 | 6.91 | 6.75 | 6.76 | -1.74% | -1.02% | 2.42% | 39449 | 0.2694 | 177.4 | 6.83 | 2.86% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200709 | 6.8 | 6.88 | 6.75 | 6.88 | 0.88% | 0.88% | 4.24% | 50536 | 0.3447 | 226.99 | 6.82 | 2.71% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200708 | 6.74 | 6.84 | 6.7 | 6.82 | 0.89% | 0.44% | 3.33% | 37042 | 0.2515 | 165.61 | 6.79 | 2.26% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200707 | 6.71 | 6.84 | 6.67 | 6.76 | 0.6% | 0.15% | 2.42% | 42288 | 0.2855 | 188 | 6.75 | 1.66% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200706 | 6.65 | 6.78 | 6.6 | 6.72 | 1.66% | 0.45% | 1.82% | 69379 | 0.4642 | 305.68 | 6.69 | 0.75% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200703 | 6.5 | 6.63 | 6.49 | 6.61 | 1.23% | 0.61% | 0.15% | 29343 | 0.1928 | 126.96 | 6.57 | -1.05% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200702 | 6.52 | 6.59 | 6.48 | 6.53 | 0.46% | 0% | -1.06% | 29639 | 0.1936 | 127.49 | 6.53 | -1.66% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200701 | 6.4 | 6.52 | 6.4 | 6.5 | 1.09% | 0.46% | -1.52% | 19953 | 0.1291 | 85.01 | 6.47 | -2.56% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200630 | 6.3 | 6.43 | 6.3 | 6.43 | 2.39% | 0.94% | -2.58% | 18058 | 0.1151 | 75.79 | 6.37 | -4.07% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200629 | 6.4 | 6.41 | 6.24 | 6.28 | -2.33% | -0.32% | -4.85% | 22367 | 0.1409 | 92.78 | 6.3 | -5.12% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200624 | 6.51 | 6.51 | 6.38 | 6.43 | -0.46% | 0.16% | -2.58% | 14252 | 0.0915 | 60.25 | 6.42 | -3.31% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200623 | 6.45 | 6.51 | 6.35 | 6.46 | 0.16% | 0% | -2.12% | 18387 | 0.1188 | 78.23 | 6.46 | -2.71% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200622 | 6.48 | 6.55 | 6.43 | 6.45 | -0.46% | -0.31% | -2.27% | 18529 | 0.1199 | 78.95 | 6.47 | -2.56% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200619 | 6.53 | 6.53 | 6.42 | 6.48 | -0.61% | 0.15% | -1.82% | 15949 | 0.1032 | 67.96 | 6.47 | -2.56% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200618 | 6.53 | 6.6 | 6.45 | 6.52 | -0.15% | 0.31% | -1.21% | 13999 | 0.091 | 59.92 | 6.5 | -2.11% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200617 | 6.6 | 6.61 | 6.5 | 6.53 | -1.06% | -0.31% | -1.06% | 17118 | 0.1122 | 73.88 | 6.55 | -1.36% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200616 | 6.59 | 6.64 | 6.55 | 6.6 | 0.3% | 0.15% | 0% | 20001 | 0.1319 | 86.86 | 6.59 | -0.75% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200615 | 6.51 | 6.66 | 6.46 | 6.58 | 0.61% | 0.15% | -0.3% | 24422 | 0.1605 | 105.69 | 6.57 | -1.05% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200612 | 6.34 | 6.57 | 6.25 | 6.54 | 1.87% | 2.03% | -0.91% | 23886 | 0.1532 | 100.88 | 6.41 | -3.46% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200611 | 6.39 | 6.48 | 6.37 | 6.42 | 0.31% | -0.16% | -2.73% | 21524 | 0.1383 | 91.07 | 6.43 | -3.16% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200610 | 6.5 | 6.51 | 6.37 | 6.4 | -2.14% | -0.31% | -3.03% | 23694 | 0.152 | 100.09 | 6.42 | -3.31% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200609 | 6.58 | 6.59 | 6.51 | 6.54 | 0% | -0.15% | -0.91% | 11261 | 0.0738 | 48.6 | 6.55 | -1.36% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200608 | 6.53 | 6.59 | 6.49 | 6.54 | 0.15% | 0% | -0.91% | 19728 | 0.129 | 84.95 | 6.54 | -1.51% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200605 | 6.63 | 6.66 | 6.49 | 6.53 | -1.8% | -0.15% | -1.06% | 25395 | 0.166 | 109.31 | 6.54 | -1.51% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200604 | 6.59 | 6.69 | 6.49 | 6.65 | 1.84% | 0.91% | 0.76% | 37597 | 0.2476 | 163.04 | 6.59 | -0.75% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200603 | 6.42 | 6.61 | 6.4 | 6.53 | 1.71% | 0.15% | -1.06% | 44006 | 0.2867 | 188.79 | 6.52 | -1.81% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200602 | 6.37 | 6.49 | 6.31 | 6.42 | 0.63% | 0.16% | -2.73% | 27273 | 0.1749 | 115.17 | 6.41 | -3.46% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200601 | 6.35 | 6.44 | 6.3 | 6.38 | 0.63% | 0.31% | -3.33% | 30592 | 0.1947 | 128.21 | 6.36 | -4.22% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200529 | 6.18 | 6.34 | 6.16 | 6.34 | 2.76% | 1.44% | -3.94% | 23466 | 0.1466 | 96.54 | 6.25 | -5.87% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200528 | 6.26 | 6.27 | 6.1 | 6.17 | -1.59% | -0.16% | -6.52% | 15035 | 0.0929 | 61.17 | 6.18 | -6.93% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200527 | 6.24 | 6.28 | 6.17 | 6.27 | 0.97% | 0.64% | -5% | 19768 | 0.1232 | 81.13 | 6.23 | -6.17% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200526 | 6.09 | 6.23 | 6.07 | 6.21 | 1.8% | 0.49% | -5.91% | 18627 | 0.1152 | 75.86 | 6.18 | -6.93% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200525 | 6 | 6.12 | 5.98 | 6.1 | 1.84% | 0.66% | -7.58% | 14889 | 0.0902 | 59.4 | 6.06 | -8.73% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200522 | 6.1 | 6.11 | 5.96 | 5.99 | -1.8% | -0.5% | -9.24% | 17651 | 0.1063 | 70 | 6.02 | -9.34% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200521 | 6.11 | 6.16 | 6.08 | 6.1 | -0.81% | -0.16% | -7.58% | 12827 | 0.0784 | 51.63 | 6.11 | -7.98% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200520 | 6.22 | 6.23 | 6.09 | 6.15 | -1.13% | 0% | -6.82% | 23358 | 0.1436 | 94.56 | 6.15 | -7.38% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200519 | 6.13 | 6.28 | 6.11 | 6.22 | 1.97% | 0.65% | -5.76% | 21385 | 0.1322 | 87.05 | 6.18 | -6.93% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200518 | 6.21 | 6.24 | 6.1 | 6.1 | -1.77% | -0.97% | -7.58% | 21676 | 0.1335 | 87.91 | 6.16 | -7.23% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200515 | 6.31 | 6.38 | 6.17 | 6.21 | -2.2% | -0.96% | -5.91% | 44547 | 0.2791 | 183.79 | 6.27 | -5.57% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200514 | 6.26 | 6.57 | 6.18 | 6.35 | 1.44% | -0.78% | -3.79% | 52141 | 0.3337 | 219.74 | 6.4 | -3.61% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200513 | 6.25 | 6.32 | 6.14 | 6.26 | 0.97% | 0.64% | -5.15% | 33780 | 0.2102 | 138.42 | 6.22 | -6.33% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200512 | 5.97 | 6.25 | 5.95 | 6.2 | 3.51% | 1.31% | -6.06% | 43401 | 0.2656 | 174.9 | 6.12 | -7.83% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200511 | 5.97 | 6.07 | 5.93 | 5.99 | 0.34% | -0.17% | -9.24% | 18944 | 0.1137 | 74.87 | 6 | -9.64% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200508 | 5.9 | 5.98 | 5.89 | 5.97 | 1.53% | 0.51% | -9.55% | 13852 | 0.0823 | 54.19 | 5.94 | -10.54% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200507 | 5.88 | 5.96 | 5.86 | 5.88 | -0.84% | -0.51% | -10.91% | 13137 | 0.0777 | 51.17 | 5.91 | -10.99% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200506 | 5.84 | 5.93 | 5.82 | 5.93 | 1.02% | 1.02% | -10.15% | 16656 | 0.0978 | 64.4 | 5.87 | -11.6% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200430 | 5.8 | 5.92 | 5.8 | 5.87 | 1.21% | 0.17% | -11.06% | 18258 | 0.107 | 70.46 | 5.86 | -11.75% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200429 | 5.84 | 5.94 | 5.76 | 5.8 | -1.19% | -0.68% | -12.12% | 25787 | 0.1506 | 99.17 | 5.84 | -12.05% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200428 | 6.19 | 6.19 | 5.76 | 5.87 | -4.71% | -0.84% | -11.06% | 42707 | 0.2529 | 166.53 | 5.92 | -10.84% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200427 | 6.29 | 6.3 | 6.15 | 6.16 | -1.75% | -0.96% | -6.67% | 18931 | 0.1178 | 77.57 | 6.22 | -6.33% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200424 | 6.28 | 6.45 | 6.23 | 6.27 | -0.48% | -1.1% | -5% | 31513 | 0.1997 | 131.5 | 6.34 | -4.52% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200423 | 6.23 | 6.48 | 6.2 | 6.3 | 1.12% | -0.32% | -4.55% | 47854 | 0.3026 | 199.26 | 6.32 | -4.82% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200422 | 6.12 | 6.25 | 6.1 | 6.23 | 1.14% | 0.65% | -5.61% | 19890 | 0.1231 | 81.06 | 6.19 | -6.78% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200421 | 6.2 | 6.2 | 6.1 | 6.16 | -0.96% | 0.16% | -6.67% | 21317 | 0.131 | 86.26 | 6.15 | -7.38% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200420 | 6.05 | 6.23 | 5.98 | 6.22 | 3.32% | 1.63% | -5.76% | 33972 | 0.208 | 136.97 | 6.12 | -7.83% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200417 | 6.06 | 6.13 | 6 | 6.02 | -0.5% | -0.66% | -8.79% | 19187 | 0.1163 | 76.58 | 6.06 | -8.73% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200416 | 6.05 | 6.08 | 6 | 6.05 | -0.49% | 0.33% | -8.33% | 13888 | 0.0838 | 55.18 | 6.03 | -9.19% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200415 | 6.16 | 6.21 | 6.03 | 6.08 | -1.62% | -0.82% | -7.88% | 22993 | 0.1409 | 92.78 | 6.13 | -7.68% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200414 | 6.05 | 6.2 | 6.04 | 6.18 | 1.81% | 0.82% | -6.36% | 19698 | 0.1208 | 79.55 | 6.13 | -7.68% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200413 | 6.08 | 6.08 | 5.97 | 6.07 | -0.49% | 0.83% | -8.03% | 22183 | 0.1335 | 87.91 | 6.02 | -9.34% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200410 | 6.31 | 6.32 | 6.1 | 6.1 | -3.33% | -1.29% | -7.58% | 30338 | 0.1875 | 123.47 | 6.18 | -6.93% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200409 | 6.3 | 6.35 | 6.26 | 6.31 | 0.16% | 0% | -4.39% | 20519 | 0.1295 | 85.28 | 6.31 | -4.97% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200408 | 6.22 | 6.33 | 6.17 | 6.3 | 1.29% | 0.32% | -4.55% | 23741 | 0.1491 | 98.18 | 6.28 | -5.42% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200407 | 6.16 | 6.22 | 6.15 | 6.22 | 1.8% | 0.48% | -5.76% | 27104 | 0.1677 | 110.43 | 6.19 | -6.78% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200403 | 6.08 | 6.12 | 6.05 | 6.11 | 0.49% | 0.16% | -7.42% | 16514 | 0.1007 | 66.31 | 6.1 | -8.13% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200402 | 5.97 | 6.08 | 5.9 | 6.08 | 1.33% | 1.67% | -7.88% | 14522 | 0.0869 | 57.22 | 5.98 | -9.94% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200401 | 6.06 | 6.11 | 5.98 | 6 | -1.32% | -0.83% | -9.09% | 15611 | 0.0944 | 62.16 | 6.05 | -8.89% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200331 | 6.02 | 6.13 | 6.02 | 6.08 | 1.67% | 0.16% | -7.88% | 18282 | 0.111 | 73.09 | 6.07 | -8.58% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200324 | 5.95 | 6.05 | 5.9 | 6.05 | 3.24% | 1.17% | -8.33% | 23162 | 0.1386 | 91.27 | 5.98 | -9.94% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200323 | 5.92 | 5.96 | 5.84 | 5.86 | -2.82% | -0.68% | -11.21% | 25774 | 0.1521 | 100.16 | 5.9 | -11.14% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200320 | 5.92 | 6.04 | 5.9 | 6.03 | 2.03% | 0.84% | -8.64% | 23960 | 0.1433 | 94.36 | 5.98 | -9.94% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200319 | 5.86 | 5.95 | 5.71 | 5.91 | 1.03% | 1.2% | -10.45% | 35695 | 0.2084 | 137.23 | 5.84 | -12.05% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200318 | 6.09 | 6.17 | 5.83 | 5.85 | -3.15% | -3.15% | -11.36% | 42307 | 0.2557 | 168.38 | 6.04 | -9.04% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200317 | 6.15 | 6.23 | 5.85 | 6.04 | -2.42% | 0.17% | -8.48% | 56930 | 0.3434 | 226.13 | 6.03 | -9.19% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200316 | 6.53 | 6.62 | 6.1 | 6.19 | -4.03% | -3.88% | -6.21% | 76429 | 0.4921 | 324.05 | 6.44 | -3.01% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200313 | 6.3 | 6.45 | 6.07 | 6.45 | -1.98% | 3.2% | -2.27% | 85170 | 0.532 | 350.32 | 6.25 | -5.87% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200312 | 6.87 | 6.87 | 6.45 | 6.58 | -5.87% | -1.05% | -0.3% | 140523 | 0.9342 | 615.17 | 6.65 | 0.15% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200311 | 6.35 | 6.99 | 6.35 | 6.99 | 10.08% | 1.16% | 5.91% | 226304 | 1.5648 | 1030.42 | 6.91 | 4.07% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200310 | 6.2 | 6.36 | 6.11 | 6.35 | 1.6% | 1.76% | -3.79% | 35666 | 0.2227 | 146.65 | 6.24 | -6.02% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200309 | 6.36 | 6.39 | 6.23 | 6.25 | -2.65% | -0.79% | -5.3% | 34643 | 0.2182 | 143.68 | 6.3 | -5.12% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200306 | 6.32 | 6.49 | 6.26 | 6.42 | 0.94% | 0.63% | -2.73% | 35422 | 0.2259 | 148.76 | 6.38 | -3.92% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200305 | 6.25 | 6.36 | 6.23 | 6.36 | 2.42% | 0.79% | -3.64% | 28543 | 0.1801 | 118.6 | 6.31 | -4.97% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200304 | 6.11 | 6.23 | 6.05 | 6.21 | 1.47% | 0.65% | -5.91% | 23713 | 0.1464 | 96.4 | 6.17 | -7.08% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200303 | 6.15 | 6.23 | 6.06 | 6.12 | 0.66% | -0.49% | -7.27% | 27932 | 0.1719 | 113.2 | 6.15 | -7.38% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200302 | 5.84 | 6.08 | 5.84 | 6.08 | 4.65% | 1.67% | -7.88% | 25499 | 0.1524 | 100.36 | 5.98 | -9.94% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200228 | 6.04 | 6.05 | 5.78 | 5.81 | -5.53% | -1.69% | -11.97% | 34011 | 0.2011 | 132.42 | 5.91 | -10.99% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200227 | 6.13 | 6.23 | 6.11 | 6.15 | 0.65% | -0.32% | -6.82% | 24338 | 0.1502 | 98.91 | 6.17 | -7.08% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200226 | 6.07 | 6.23 | 6.07 | 6.11 | -0.81% | -0.65% | -7.42% | 28373 | 0.1746 | 114.97 | 6.15 | -7.38% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200225 | 6.2 | 6.2 | 5.86 | 6.16 | -0.81% | 1.65% | -6.67% | 40969 | 0.2483 | 163.51 | 6.06 | -8.73% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200224 | 6.18 | 6.27 | 6.12 | 6.21 | 0.16% | 0.49% | -5.91% | 35184 | 0.2174 | 143.16 | 6.18 | -6.93% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200221 | 6.15 | 6.22 | 6.11 | 6.2 | 0.49% | 0.65% | -6.06% | 24788 | 0.1527 | 100.55 | 6.16 | -7.23% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200220 | 6.06 | 6.19 | 6.04 | 6.17 | 1.82% | 0.82% | -6.52% | 29572 | 0.1811 | 119.25 | 6.12 | -7.83% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200219 | 6.06 | 6.09 | 6 | 6.06 | 0% | 0.33% | -8.18% | 22070 | 0.1334 | 87.84 | 6.04 | -9.04% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200218 | 5.95 | 6.09 | 5.95 | 6.06 | 1.68% | 0.33% | -8.18% | 19715 | 0.119 | 78.36 | 6.04 | -9.04% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200217 | 5.78 | 5.99 | 5.78 | 5.96 | 3.83% | 0.68% | -9.7% | 21249 | 0.1257 | 82.77 | 5.92 | -10.84% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200214 | 5.71 | 5.85 | 5.71 | 5.74 | 0.17% | -0.52% | -13.03% | 16508 | 0.0953 | 62.76 | 5.77 | -13.1% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200213 | 5.87 | 5.89 | 5.7 | 5.73 | -2.55% | -0.87% | -13.18% | 18037 | 0.1042 | 68.62 | 5.78 | -12.95% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200212 | 5.76 | 5.88 | 5.76 | 5.88 | 2.08% | 0.86% | -10.91% | 16681 | 0.0973 | 64.07 | 5.83 | -12.2% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200211 | 5.85 | 5.86 | 5.74 | 5.76 | -1.37% | -0.52% | -12.73% | 12287 | 0.0712 | 46.89 | 5.79 | -12.8% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200210 | 5.7 | 5.86 | 5.64 | 5.84 | 2.28% | 1.57% | -11.52% | 17180 | 0.0988 | 65.06 | 5.75 | -13.4% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200207 | 5.64 | 5.72 | 5.55 | 5.71 | 1.06% | 1.24% | -13.48% | 17423 | 0.0983 | 64.73 | 5.64 | -15.06% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200206 | 5.56 | 5.67 | 5.53 | 5.65 | 1.8% | 0.53% | -14.39% | 22415 | 0.126 | 82.97 | 5.62 | -15.36% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200205 | 5.45 | 5.69 | 5.41 | 5.55 | 2.21% | -0.18% | -15.91% | 26373 | 0.1466 | 96.54 | 5.56 | -16.27% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200204 | 5.16 | 5.49 | 5.16 | 5.43 | -3.89% | 1.31% | -17.73% | 40984 | 0.2195 | 144.54 | 5.36 | -19.28% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200203 | 5.65 | 5.65 | 5.65 | 5.65 | -10.03% | 0% | -14.39% | 7321 | 0.0414 | 27.26 | 5.65 | -14.91% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200123 | 6.59 | 6.59 | 6.23 | 6.28 | -4.56% | -1.72% | -4.85% | 34578 | 0.221 | 145.53 | 6.39 | -3.77% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200122 | 6.55 | 6.61 | 6.4 | 6.58 | 0% | 1.08% | -0.3% | 18821 | 0.1226 | 80.73 | 6.51 | -1.96% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200121 | 6.66 | 6.67 | 6.56 | 6.58 | -1.35% | -0.45% | -0.3% | 16297 | 0.1077 | 70.92 | 6.61 | -0.45% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200120 | 6.59 | 6.67 | 6.56 | 6.67 | 1.06% | 0.6% | 1.06% | 19395 | 0.1286 | 84.68 | 6.63 | -0.15% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200117 | 6.6 | 6.64 | 6.52 | 6.6 | 0.15% | 0.46% | 0% | 19348 | 0.1272 | 83.76 | 6.57 | -1.05% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200116 | 6.69 | 6.72 | 6.58 | 6.59 | -1.49% | -0.9% | -0.15% | 15076 | 0.1002 | 65.98 | 6.65 | 0.15% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200115 | 6.77 | 6.78 | 6.62 | 6.69 | -0.89% | 0% | 1.36% | 19526 | 0.1306 | 86 | 6.69 | 0.75% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200114 | 6.74 | 6.81 | 6.69 | 6.75 | 0.15% | 0% | 2.27% | 29195 | 0.1971 | 129.79 | 6.75 | 1.66% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200113 | 6.71 | 6.77 | 6.66 | 6.74 | -0.15% | 0.6% | 2.12% | 23580 | 0.1581 | 104.11 | 6.7 | 0.9% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200110 | 6.83 | 6.85 | 6.66 | 6.75 | -1.17% | 0% | 2.27% | 39543 | 0.2669 | 175.75 | 6.75 | 1.66% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200109 | 6.77 | 6.94 | 6.77 | 6.83 | 1.49% | -0.44% | 3.48% | 35140 | 0.2411 | 158.76 | 6.86 | 3.31% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200108 | 6.81 | 6.85 | 6.7 | 6.73 | -1.17% | -0.74% | 1.97% | 27198 | 0.1844 | 121.43 | 6.78 | 2.11% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200107 | 6.74 | 6.83 | 6.74 | 6.81 | 0.59% | 0.29% | 3.18% | 18650 | 0.1266 | 83.37 | 6.79 | 2.26% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200106 | 6.75 | 6.8 | 6.69 | 6.77 | 0.15% | 0.3% | 2.58% | 23817 | 0.1608 | 105.89 | 6.75 | 1.66% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200103 | 6.69 | 6.76 | 6.66 | 6.76 | 0.6% | 0.75% | 2.42% | 24723 | 0.1659 | 109.25 | 6.71 | 1.05% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |
20200102 | 6.63 | 6.76 | 6.63 | 6.72 | 1.2% | 0.15% | 1.82% | 27810 | 0.1865 | 122.81 | 6.71 | 1.05% | 6.64 | 0% | 6.64 | 0% | 6.6 | 0% | 0.34% |