首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600099)       686条   (进入林海股份股票专站) 林海股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 9.04 9.24 9.01 9.23 2.1% 0.65% 39.85% 22254 0.2041 78.41 9.17 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230927 9.09 9.11 8.99 9.04 -0.22% -0.11% 36.97% 17841 0.1615 61.32 9.05 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230926 9.21 9.23 9.02 9.06 -1.63% -0.22% 37.27% 17184 0.156 58.42 9.08 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230925 9.25 9.28 9.16 9.21 -0.22% 0% 39.55% 15454 0.1423 53.89 9.21 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230922 9.04 9.26 9 9.23 2.33% 0.76% 39.85% 21524 0.1972 73.85 9.16 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230921 9.16 9.17 8.97 9.02 -1.31% -0.33% 36.67% 14324 0.1297 50.33 9.05 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230920 9.17 9.27 9.11 9.14 -0.44% -0.33% 38.48% 13672 0.1254 46.64 9.17 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230919 9.3 9.33 9.16 9.18 -1.08% -0.33% 39.09% 16905 0.1557 55.98 9.21 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230918 9.28 9.32 9.18 9.28 0.43% 0% 40.61% 25241 0.2342 82.26 9.28 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230915 9.3 9.31 9.2 9.24 0.11% -0.22% 40% 16441 0.1522 55.68 9.26 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230914 9.3 9.33 9.16 9.23 -0.54% -0.22% 39.85% 19182 0.1774 64.37 9.25 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230913 9.36 9.41 9.23 9.28 -0.75% -0.11% 40.61% 20926 0.1945 71.8 9.29 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230912 9.39 9.4 9.31 9.35 0% -0.21% 41.67% 13165 0.1233 44.78 9.37 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230911 9.37 9.42 9.27 9.35 0.21% -0.11% 41.67% 18561 0.1738 59.54 9.36 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230908 9.25 9.34 9.25 9.33 0.32% 0.32% 41.36% 11773 0.1095 33.97 9.3 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230907 9.36 9.41 9.26 9.3 -0.53% -0.11% 40.91% 26968 0.251 74.13 9.31 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230906 9.32 9.39 9.3 9.35 0% 0.21% 41.67% 25788 0.2407 72.51 9.33 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230905 9.25 9.35 9.23 9.35 0.97% 0.54% 41.67% 27170 0.2526 78.15 9.3 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230904 9.14 9.26 9.06 9.26 1.76% 0.65% 40.3% 18234 0.1677 52.79 9.2 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230901 8.99 9.15 8.99 9.1 1.22% 0.11% 37.88% 19128 0.1738 55.03 9.09 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230831 9.13 9.15 8.96 8.99 -1.43% -0.44% 36.21% 15465 0.1397 43.91 9.03 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230830 9.1 9.29 9.09 9.12 0.22% -0.76% 38.18% 21853 0.2008 62.08 9.19 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230829 8.96 9.15 8.92 9.1 1.34% 0.33% 37.88% 22643 0.2054 46.13 9.07 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230828 9.15 9.25 8.96 8.98 2.75% -0.99% 36.06% 40620 0.3686 84.61 9.07 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230825 8.73 8.87 8.68 8.74 -0.57% 0.11% 32.42% 26103 0.2278 88.88 8.73 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230824 8.83 8.91 8.63 8.79 -0.57% 0.34% 33.18% 16318 0.143 57.87 8.76 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230823 8.98 9.02 8.81 8.84 -1.23% -0.45% 33.94% 14985 0.133 56.18 8.88 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230822 9.12 9.25 8.84 8.95 -1.97% -0.56% 35.61% 23548 0.2119 90.36 9 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230821 9.16 9.3 9.1 9.13 -0.33% -0.76% 38.33% 22638 0.2082 91.77 9.2 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230818 9.18 9.32 9.04 9.16 0.33% -0.54% 38.79% 24777 0.2282 99.56 9.21 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230817 8.82 9.14 8.74 9.13 3.05% 1.44% 38.33% 24416 0.2198 96.24 9 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230816 8.97 8.99 8.83 8.86 -0.89% -0.45% 34.24% 13783 0.1227 54.38 8.9 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230815 9.03 9.08 8.92 8.94 -1% -0.45% 35.45% 10299 0.0925 38.67 8.98 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230814 8.95 9.04 8.84 9.03 0.89% 1.23% 36.82% 13373 0.1193 46.94 8.92 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230811 9.04 9.11 8.95 8.95 -1% -0.78% 35.61% 17334 0.1563 57.9 9.02 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230810 9.07 9.13 9 9.04 0.11% -0.22% 36.97% 10690 0.0969 22.43 9.06 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230809 9.06 9.1 8.97 9.03 -0.77% -0.11% 36.82% 13617 0.1231 29.24 9.04 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230808 9.11 9.3 9.07 9.1 0% -0.44% 37.88% 16694 0.1525 50.83 9.14 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230807 9.29 9.3 9.07 9.1 -2.47% -0.55% 37.88% 24791 0.2268 72.53 9.15 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230804 9.35 9.45 9.3 9.33 0% -0.11% 41.36% 21076 0.1969 61.9 9.34 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230803 9.55 9.56 9.31 9.33 -2.61% -0.43% 41.36% 22251 0.2086 66.49 9.37 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230802 9.44 9.61 9.41 9.58 1.16% 0.42% 45.15% 21128 0.2015 63.73 9.54 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230801 9.56 9.56 9.43 9.47 -0.94% 0% 43.48% 20173 0.191 61.48 9.47 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230731 9.49 9.59 9.45 9.56 0.31% 0.53% 44.85% 23688 0.2253 71.71 9.51 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230728 9.33 9.56 9.3 9.53 1.49% 0.63% 44.39% 26168 0.2479 79.97 9.47 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230727 9.34 9.53 9.34 9.39 0.54% -0.53% 42.27% 17368 0.164 54.18 9.44 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230726 9.5 9.51 9.28 9.34 -1.58% -0.32% 41.52% 20229 0.1896 61.12 9.37 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230725 9.42 9.52 9.31 9.49 1.39% 0.42% 43.79% 20917 0.1976 61.85 9.45 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230724 9.23 9.45 9.12 9.36 2.07% 0.54% 41.82% 23201 0.2161 68.61 9.31 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230721 9.27 9.36 9.13 9.17 -0.86% -0.54% 38.94% 13769 0.1269 41.13 9.22 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230720 9.51 9.51 9.26 9.28 -2.11% -0.75% 40.61% 17346 0.1622 51.59 9.35 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230719 9.49 9.54 9.4 9.48 -0.11% 0.32% 43.64% 15934 0.1506 49.3 9.45 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230718 9.4 9.66 9.31 9.49 0.85% 0% 43.79% 25098 0.2381 77.58 9.49 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230717 9.39 9.45 9.3 9.41 0% 0.21% 42.58% 15616 0.1466 46.94 9.39 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230714 9.35 9.43 9.23 9.41 1.07% 0.64% 42.58% 19031 0.1779 56.59 9.35 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230713 9.36 9.39 9.21 9.31 -0.21% 0.22% 41.06% 20870 0.1939 58.24 9.29 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230712 9.53 9.59 9.3 9.33 -1.89% -1.17% 41.36% 16223 0.1531 36.72 9.44 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230711 9.42 9.53 9.3 9.51 1.71% 0.53% 44.09% 23933 0.2263 67.6 9.46 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230710 9.4 9.5 9.31 9.35 0% -0.32% 41.67% 17522 0.1644 38.95 9.38 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230707 9.4 9.45 9.29 9.35 0.11% -0.32% 41.67% 14590 0.1368 31.32 9.38 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230706 9.36 9.38 9.24 9.34 0.65% 0.21% 41.52% 15895 0.1481 38.45 9.32 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230705 9.42 9.46 9.27 9.28 -1.07% -0.54% 40.61% 20793 0.194 41.12 9.33 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230704 9.34 9.49 9.34 9.38 0.75% -0.32% 42.12% 32875 0.3093 71.43 9.41 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230703 9.35 9.51 9.25 9.31 -0.53% -0.32% 41.06% 24163 0.2257 48.61 9.34 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230630 9.14 9.5 9.13 9.36 2.07% 0.11% 41.82% 41698 0.3898 83.78 9.35 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230629 9.09 9.22 9.09 9.17 0.33% 0% 38.94% 20220 0.1854 39.91 9.17 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230628 9.03 9.18 8.82 9.14 1.22% 1.44% 38.48% 27198 0.245 48.03 9.01 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230627 8.93 9.03 8.73 9.03 1.12% 0.89% 36.82% 25373 0.2272 45.3 8.95 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230626 9 9.16 8.87 8.93 -0.89% -0.89% 35.3% 31510 0.2839 58.72 9.01 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230621 8.87 9.22 8.86 9.01 1.24% -0.33% 36.52% 33929 0.3067 65.99 9.04 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230620 8.9 9 8.83 8.9 -0.78% 0% 34.85% 30685 0.273 60.28 8.9 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230619 9.22 9.22 8.92 8.97 -2.61% -0.66% 35.91% 47723 0.4308 94.47 9.03 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230616 9.1 9.49 9.02 9.21 3.37% -0.54% 39.55% 66726 0.618 144.9 9.26 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230615 8.96 9.15 8.86 8.91 -0.11% -0.67% 35% 29686 0.2664 69.29 8.97 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230614 8.98 9.1 8.84 8.92 -1% 0.22% 35.15% 41494 0.3695 94.68 8.9 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230613 8.54 9.16 8.51 9.01 5.01% 0.67% 36.52% 70871 0.6341 168.15 8.95 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230612 8.35 8.62 8.2 8.58 2.75% 1.66% 30% 26605 0.2245 65.3 8.44 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230609 8.4 8.5 8.35 8.35 -1.18% -0.71% 26.52% 14588 0.1227 33.06 8.41 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230608 8.42 8.6 8.33 8.45 -0.12% -0.47% 28.03% 28750 0.2442 63.55 8.49 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230607 8.31 8.5 8.21 8.46 2.17% 0.95% 28.18% 24525 0.2056 55.47 8.38 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230606 8.61 8.61 8.28 8.28 -3.27% -1.31% 25.45% 24529 0.2058 55.51 8.39 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230605 8.46 8.57 8.46 8.56 1.42% 0.35% 29.7% 17242 0.147 40.41 8.53 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230602 8.45 8.49 8.43 8.44 0.12% -0.24% 27.88% 11073 0.0937 24.66 8.46 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230601 8.47 8.47 8.34 8.43 0.6% 0.12% 27.73% 21703 0.1827 61.56 8.42 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230531 8.56 8.59 8.38 8.38 -1.99% -1.06% 26.97% 17974 0.1522 49.84 8.47 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230530 8.61 8.66 8.45 8.55 -0.81% 0.12% 29.55% 23630 0.2017 54.36 8.54 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230529 8.75 8.84 8.6 8.62 -1.26% -0.81% 30.61% 20317 0.1765 47.8 8.69 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230526 8.75 8.76 8.51 8.73 0.11% 1.16% 32.27% 17931 0.1547 44.47 8.63 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230525 8.78 8.78 8.55 8.72 0.11% 0.81% 32.12% 15128 0.1308 36.6 8.65 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230524 8.72 8.8 8.63 8.71 -0.11% 0% 31.97% 15011 0.1308 33.55 8.71 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230523 8.8 8.88 8.7 8.72 -1.36% -0.57% 32.12% 14487 0.1271 31.03 8.77 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230522 8.82 8.87 8.72 8.84 0.57% 0.45% 33.94% 15993 0.1408 33.66 8.8 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230519 8.73 8.84 8.7 8.79 -0.11% 0.23% 33.18% 10554 0.0926 21.92 8.77 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230518 8.83 8.85 8.76 8.8 0.11% 0% 33.33% 10828 0.0953 22.25 8.8 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230517 8.68 8.82 8.66 8.79 0.92% 0.23% 33.18% 19238 0.1687 39.59 8.77 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230516 8.76 8.76 8.67 8.71 -0.57% 0.11% 31.97% 12549 0.1092 26.02 8.7 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230515 8.71 8.76 8.55 8.76 1.04% 0.92% 32.73% 20685 0.1796 43.79 8.68 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230510 8.68 8.68 8.5 8.67 0.81% 0.81% 31.36% 35969 0.3093 72.68 8.6 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230509 8.52 8.91 8.47 8.6 1.18% -0.92% 30.3% 41520 0.3605 93.14 8.68 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230508 8.44 8.67 8.43 8.5 0.59% -0.12% 28.79% 22482 0.1914 53.82 8.51 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230505 8.51 8.52 8.33 8.45 -0.94% 0.48% 28.03% 16033 0.1349 41.06 8.41 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230504 8.39 8.54 8.38 8.53 2.4% 0.47% 29.24% 25325 0.2151 69.04 8.49 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230428 8.2 8.34 8.12 8.33 1.59% 0.6% 26.21% 17034 0.141 48.18 8.28 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230427 8.15 8.23 7.98 8.2 1.49% 0.49% 24.24% 16556 0.1351 44.39 8.16 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230426 7.88 8.11 7.88 8.08 1.76% 0.5% 22.42% 15402 0.1238 41.09 8.04 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230425 8.07 8.09 7.82 7.94 -1.73% 0% 20.3% 18658 0.1481 48.71 7.94 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230424 8.06 8.09 7.8 8.08 1% 1.38% 22.42% 22202 0.1769 59.54 7.97 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230421 8.14 8.21 7.96 8 -1.72% -0.99% 21.21% 18444 0.149 49.46 8.08 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230420 8.21 8.23 8.08 8.14 -1.57% 0.12% 23.33% 18304 0.1488 50.69 8.13 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230419 8.32 8.32 8.23 8.27 -0.6% 0% 25.3% 13147 0.1087 36.82 8.27 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230418 8.35 8.37 8.23 8.32 -0.24% 0.12% 26.06% 14489 0.1204 37.74 8.31 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230417 8.33 8.38 8.3 8.34 0.12% 0% 26.36% 10136 0.0845 26.01 8.34 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230414 8.35 8.37 8.26 8.33 0.12% 0.12% 26.21% 15261 0.127 39.79 8.32 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230413 8.29 8.38 8.28 8.32 0.12% 0% 26.06% 12482 0.1038 32.93 8.32 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230412 8.33 8.34 8.25 8.31 0.48% 0.24% 25.91% 18024 0.1495 47.04 8.29 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230411 8.29 8.3 8.18 8.27 0% 0.36% 25.3% 14011 0.1155 36.66 8.24 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230410 8.48 8.48 8.26 8.27 -2.48% -0.84% 25.3% 20828 0.1737 49.75 8.34 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230407 8.4 8.48 8.35 8.48 1.44% 0.59% 28.48% 13118 0.1106 32.16 8.43 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230406 8.48 8.51 8.31 8.36 -1.76% -0.24% 26.67% 18734 0.157 44.69 8.38 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230404 8.75 8.76 8.46 8.51 -2.74% -0.47% 28.94% 31432 0.2689 76.76 8.55 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230403 8.8 8.88 8.7 8.75 -1.02% 0% 32.58% 19824 0.1735 52.3 8.75 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230331 8.68 8.85 8.64 8.84 1.73% 0.91% 33.94% 17480 0.1532 45.42 8.76 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230330 8.65 8.69 8.52 8.69 0.12% 0.93% 31.67% 21116 0.1818 52.21 8.61 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230329 8.86 8.87 8.68 8.68 -1.81% -0.8% 31.52% 24788 0.2169 61.35 8.75 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230328 8.94 9.01 8.82 8.84 -0.79% -0.56% 33.94% 26335 0.234 64.51 8.89 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230327 9.2 9.22 8.83 8.91 -2.84% -0.34% 35% 36834 0.3292 89.15 8.94 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230324 9.17 9.22 9.1 9.17 0.11% 0.11% 38.94% 19738 0.1808 51.33 9.16 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230323 9.27 9.27 9.1 9.16 -1.19% 0.11% 38.79% 18339 0.1678 33.62 9.15 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230322 9.2 9.32 9.18 9.27 0.98% 0% 40.45% 17240 0.1598 42.26 9.27 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230321 9.09 9.19 8.99 9.18 0.99% 0.77% 39.09% 19215 0.1751 42.26 9.11 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230320 9.12 9.17 8.98 9.09 -0.11% 0.44% 37.73% 21027 0.1902 40.96 9.05 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230317 9.16 9.19 9.04 9.1 0.11% -0.11% 37.88% 24204 0.2204 45.04 9.11 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230316 9.12 9.32 9.05 9.09 -0.44% -1.09% 37.73% 30756 0.2827 52.98 9.19 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230315 8.96 9.2 8.96 9.13 1.78% 0.22% 38.33% 24270 0.2212 42.68 9.11 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230314 9.01 9.1 8.78 8.97 -0.88% 0.22% 35.91% 29362 0.2629 51.88 8.95 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230313 9.2 9.48 8.96 9.05 -1.95% -0.44% 37.12% 32517 0.2955 59.71 9.09 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230310 9.57 9.61 9.23 9.23 -3.75% -1.18% 39.85% 43009 0.4017 81.94 9.34 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230309 9.75 9.77 9.55 9.59 -1.74% -0.31% 45.3% 29428 0.283 59.49 9.62 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230308 9.76 9.8 9.52 9.76 0.51% 1.24% 47.88% 53640 0.5169 110.73 9.64 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230307 9.77 10.15 9.7 9.71 -0.72% -2.31% 47.12% 60116 0.5974 138.8 9.94 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230306 9.8 9.93 9.69 9.78 0.1% -0.31% 48.18% 44568 0.4371 111.77 9.81 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230303 9.48 9.91 9.46 9.77 3.06% 0.31% 48.03% 65628 0.6394 175.27 9.74 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230302 9.57 9.61 9.47 9.48 -0.84% -0.42% 43.64% 17729 0.1687 53.75 9.52 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230301 9.54 9.58 9.46 9.56 0.21% 0.42% 44.85% 17543 0.167 50.33 9.52 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230228 9.43 9.59 9.43 9.54 1.06% 0.1% 44.55% 21251 0.2025 59.3 9.53 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230227 9.64 9.67 9.41 9.44 -1.97% -0.53% 43.03% 24586 0.2334 66.08 9.49 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230224 9.52 9.66 9.47 9.63 1.37% 0.52% 45.91% 30438 0.2915 76.68 9.58 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230223 9.49 9.57 9.47 9.5 0.11% -0.21% 43.94% 19666 0.1872 49.29 9.52 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230222 9.49 9.53 9.43 9.49 -0.52% 0.11% 43.79% 19206 0.1821 47.57 9.48 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230221 9.45 9.63 9.41 9.54 1.49% 0.1% 44.55% 30527 0.2908 75.28 9.53 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230220 9.42 9.45 9.32 9.4 0.21% 0.21% 42.42% 25860 0.2425 63.72 9.38 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230217 9.43 9.55 9.31 9.38 0% -0.32% 42.12% 20752 0.1953 52.13 9.41 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230216 9.63 9.69 9.28 9.38 -2.6% -1.37% 42.12% 34156 0.3248 85.17 9.51 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230215 9.68 9.72 9.6 9.63 -0.62% -0.31% 45.91% 30701 0.2966 79 9.66 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230214 9.67 9.76 9.6 9.69 0.31% 0% 46.82% 34665 0.3358 87.46 9.69 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230213 9.43 9.79 9.41 9.66 2.22% 0.42% 46.36% 55522 0.5341 139.79 9.62 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230210 9.42 9.45 9.36 9.45 0.32% 0.53% 43.18% 24198 0.2275 62.23 9.4 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230209 9.37 9.43 9.3 9.42 0.53% 0.43% 42.73% 22208 0.2083 56.86 9.38 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230208 9.36 9.43 9.32 9.37 -0.11% 0% 41.97% 22966 0.2152 57.78 9.37 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230207 9.32 9.39 9.25 9.38 0.75% 0.64% 42.12% 22790 0.2123 54.44 9.32 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230206 9.26 9.39 9.25 9.31 0.11% -0.11% 41.06% 20272 0.189 49.98 9.32 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230203 9.35 9.44 9.24 9.3 -0.85% -0.21% 40.91% 28827 0.2687 71.14 9.32 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230202 9.48 9.48 9.33 9.38 -0.95% 0.11% 42.12% 28294 0.2652 69.08 9.37 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230201 9.27 9.47 9.22 9.47 2.49% 0.96% 43.48% 34900 0.3275 82.9 9.38 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230131 9.15 9.26 9.1 9.24 0.76% 0.76% 40% 27835 0.2553 68.16 9.17 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230130 9.09 9.23 9.05 9.17 1.55% 0.22% 38.94% 36330 0.3326 91.88 9.15 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230120 8.99 9.1 8.96 9.03 0.56% 0% 36.82% 26557 0.2397 68.78 9.03 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230119 8.88 8.98 8.82 8.98 1.13% 0.67% 36.06% 22817 0.2036 32.86 8.92 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230118 8.8 8.95 8.77 8.88 1.25% 0.34% 34.55% 19457 0.1722 49.77 8.85 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230117 8.81 8.88 8.71 8.77 -0.34% -0.11% 32.88% 17400 0.1527 45.71 8.78 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230116 8.72 8.86 8.68 8.8 0.69% 0.11% 33.33% 21930 0.1928 55.07 8.79 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230113 8.91 9 8.65 8.74 -1.8% -0.79% 32.42% 41881 0.3689 103.35 8.81 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230112 8.6 8.93 8.58 8.9 3.61% 1.25% 34.85% 48346 0.4252 121.92 8.79 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230111 8.77 8.77 8.59 8.59 -2.05% -0.92% 30.15% 21137 0.1833 53.56 8.67 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230110 8.87 8.88 8.71 8.77 -0.9% 0.11% 32.88% 21836 0.1913 53.2 8.76 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230109 8.76 8.89 8.75 8.85 1.03% 0.23% 34.09% 28991 0.2561 68.63 8.83 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230106 8.9 8.92 8.75 8.76 -1.13% -0.68% 32.73% 33658 0.2969 79.77 8.82 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230105 8.93 8.93 8.83 8.86 -0.56% 0% 34.24% 26205 0.2323 61.62 8.86 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230104 8.79 8.91 8.75 8.91 1.02% 0.68% 35% 30097 0.2663 67.99 8.85 0% 6.64 0% 6.64 0% 6.6 0% 0%
20230103 8.68 8.84 8.61 8.82 0.92% 0.8% 33.64% 30486 0.2668 65.54 8.75 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221230 8.68 8.76 8.63 8.74 0.69% 0.46% 32.42% 27998 0.2435 48.31 8.7 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221229 8.56 8.78 8.51 8.68 1.17% -0.23% 31.52% 31472 0.2738 53.28 8.7 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221228 8.8 8.85 8.51 8.58 -2.61% -0.35% 30% 37787 0.3254 61.18 8.61 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221227 8.99 8.99 8.64 8.81 -1.45% 0.46% 33.48% 38162 0.3345 60.44 8.77 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221226 8.74 9.09 8.71 8.94 2.64% 0% 35.45% 37526 0.3354 53.71 8.94 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221223 8.77 8.88 8.64 8.71 -1.36% -0.23% 31.97% 30435 0.2657 38.47 8.73 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221222 9.25 9.27 8.81 8.83 -2% -1.23% 33.79% 37157 0.332 37.3 8.94 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221221 9.25 9.26 8.91 9.01 -2.38% -0.22% 36.52% 44721 0.4039 39.15 9.03 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221220 9.12 9.26 9.01 9.23 1.99% 0.65% 39.85% 46646 0.4278 40.14 9.17 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221219 9.87 9.9 8.98 9.05 -9.32% -2.79% 37.12% 97889 0.9118 81.21 9.31 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221216 9.92 10.36 9.86 9.98 -0.3% -1.19% 51.21% 70769 0.7149 61.39 10.1 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221215 10.05 10.08 9.85 10.01 -0.69% 0.5% 51.67% 46314 0.4613 38.56 9.96 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221214 9.99 10.08 9.91 10.08 -0.4% 0.7% 52.73% 56821 0.5685 41.6 10.01 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221213 10.3 10.49 9.98 10.12 -0.78% -0.3% 53.33% 101932 1.0349 69.91 10.15 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221212 10.31 10.46 10.16 10.2 -2.49% -0.49% 54.55% 91720 0.9399 62.76 10.25 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221209 10.69 10.83 10.01 10.46 -3.33% 1.26% 58.48% 215818 2.2302 137.58 10.33 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221208 9.84 10.82 9.82 10.82 9.96% 0.74% 63.94% 162251 1.7427 108.6 10.74 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221207 9.85 10.01 9.68 9.84 -1.6% 0.41% 49.09% 67836 0.6645 44.12 9.8 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221206 10.29 10.29 9.96 10 -3.29% -0.89% 51.52% 90564 0.9136 57.51 10.09 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221205 10.19 10.47 9.93 10.34 2.89% 0.98% 56.67% 126484 1.2947 81.03 10.24 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221202 9.91 10.15 9.74 10.05 1.01% 0.8% 52.27% 98518 0.982 65.89 9.97 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221201 10.36 10.48 9.88 9.95 -3.59% -1.19% 50.76% 138868 1.3978 96.77 10.07 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221130 9.81 10.8 9.54 10.32 5.09% 0.29% 56.36% 222418 2.2892 169.97 10.29 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221129 9.74 9.87 9.66 9.82 -0.61% 0.92% 48.79% 117428 1.1429 95.13 9.73 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221128 9.7 10.29 9.58 9.88 -2.66% -0.2% 49.7% 214188 2.1211 178.39 9.9 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221125 9.17 10.15 9.15 10.15 9.97% 1.4% 53.79% 205235 2.0542 181.26 10.01 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221124 9.44 9.54 9.14 9.23 -3.35% -0.43% 39.85% 79145 0.7334 69.17 9.27 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221123 9.25 10 9.25 9.55 3.58% -0.73% 44.7% 150827 1.4513 141.45 9.62 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221122 8.85 9.7 8.8 9.22 3.83% -0.11% 39.7% 115299 1.0646 117.96 9.23 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221121 8.8 8.9 8.73 8.88 0.57% 0.34% 34.55% 27292 0.2416 29.33 8.85 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221118 9.07 9.09 8.8 8.83 -2.21% -0.9% 33.79% 54068 0.4817 58.44 8.91 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221117 9.07 9.08 8.93 9.03 0% 0.22% 36.82% 44013 0.3965 49.73 9.01 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221116 9.25 9.27 8.97 9.03 -2.06% -0.66% 36.82% 76293 0.6934 89.77 9.09 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221115 9.45 9.48 9.12 9.22 -3.86% 0.11% 39.7% 117511 1.082 153.15 9.21 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221114 9.45 10.17 9.2 9.59 3.68% 1.7% 45.3% 172351 1.6259 260.09 9.43 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221111 8.88 9.75 8.84 9.25 4.4% -1.91% 40.15% 139746 1.3178 273.56 9.43 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221110 8.68 8.95 8.58 8.86 1.84% 0.34% 34.24% 50181 0.443 120.73 8.83 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221109 8.59 8.77 8.48 8.7 1.28% 0.58% 31.82% 36279 0.3138 92.22 8.65 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221108 8.53 8.67 8.38 8.59 0.82% 0.7% 30.15% 35862 0.306 94.25 8.53 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221107 8.57 8.57 8.43 8.52 -0.58% 0.24% 29.09% 26261 0.2233 71.21 8.5 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221104 8.55 8.59 8.45 8.57 0.94% 0.35% 29.85% 26842 0.2292 75.31 8.54 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221103 8.29 8.53 8.27 8.49 1.92% 0.83% 28.64% 30204 0.2542 88.15 8.42 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221102 8.34 8.36 8.26 8.33 0.12% 0.24% 26.21% 29606 0.246 87.9 8.31 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221101 8.27 8.34 8.15 8.32 1.71% 0.36% 26.06% 29767 0.2468 93.16 8.29 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221031 7.97 8.25 7.96 8.18 2.76% 0.25% 23.94% 20702 0.169 67.33 8.16 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221028 8.28 8.29 7.94 7.96 -3.98% -1.24% 20.61% 23262 0.1875 73.2 8.06 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221027 8.27 8.37 8.26 8.29 0.12% -0.36% 25.61% 21696 0.1805 67.54 8.32 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221026 8.16 8.34 8.16 8.28 1.35% 0.12% 25.45% 18146 0.1501 50.84 8.27 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221025 8 8.22 7.99 8.17 0.99% 0.74% 23.79% 21586 0.1751 58.68 8.11 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221024 8.22 8.25 8.03 8.09 -1.1% -0.49% 22.58% 14291 0.1162 40 8.13 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221021 8.24 8.26 8.11 8.18 0% -0.12% 23.94% 13060 0.1069 36.74 8.19 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221020 8.16 8.27 8.13 8.18 -0.37% -0.24% 23.94% 18686 0.1533 52.06 8.2 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221019 8.3 8.3 8.15 8.21 -0.36% -0.12% 24.39% 12365 0.1016 34.41 8.22 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221018 8.32 8.37 8.22 8.24 -0.24% -0.48% 24.85% 14773 0.1223 40.38 8.28 0% 6.64 0% 6.64 0% 6.6 0% 0%
20221017 8.08 8.31 8 8.26 1.23% 0.49% 25.15% 23503 0.1932 61.36 8.22 0% 6.64 0% 6.64 0% 6.6 0% 0%
20220720 8.7 9.07 8.58 9.01 4.28% 1.58% 36.52% 88016 0.781 514.29 8.87 33.58% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220719 8.46 8.7 8.42 8.64 2.86% 0.23% 30.91% 58618 0.5055 332.87 8.62 29.82% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220718 8.12 8.42 8.12 8.4 3.45% 0.48% 27.27% 44663 0.3735 245.95 8.36 25.9% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220715 8.39 8.39 8.12 8.12 -3.22% -1.46% 23.03% 29653 0.2443 160.87 8.24 24.1% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220714 8.29 8.42 8.21 8.39 1.45% 0.84% 27.12% 41692 0.3469 228.43 8.32 25.3% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220713 8.01 8.34 7.97 8.27 2.99% 0.73% 25.3% 42524 0.349 229.82 8.21 23.64% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220712 8.16 8.21 7.99 8.03 -2.31% -0.12% 21.67% 35652 0.2867 188.79 8.04 21.08% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220711 8.17 8.3 8.05 8.22 0.37% 0.61% 24.55% 38175 0.312 205.45 8.17 23.04% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220708 8.22 8.27 8.15 8.19 -0.61% -0.12% 24.09% 28740 0.2357 155.21 8.2 23.49% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220707 8.13 8.27 8.12 8.24 1.48% 0.24% 24.85% 36856 0.3028 199.39 8.22 23.8% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220706 8.22 8.24 8.03 8.12 -1.1% 0.12% 23.03% 40813 0.3311 218.03 8.11 22.14% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220705 8.3 8.38 8.13 8.21 -1.32% -0.24% 24.39% 47437 0.3905 257.14 8.23 23.95% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220704 8.49 8.5 8.25 8.32 -2.12% -0.24% 26.06% 53283 0.4442 292.51 8.34 25.6% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220701 8.63 8.63 8.32 8.5 -0.12% 0.47% 28.79% 47157 0.3988 262.61 8.46 27.41% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220630 8.5 8.64 8.46 8.51 -0.47% -0.58% 28.94% 48098 0.4116 271.04 8.56 28.92% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220629 8.93 9.05 8.55 8.55 -4.15% -2.06% 29.55% 83226 0.7263 478.27 8.73 31.48% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220628 8.88 8.92 8.64 8.92 1.59% 0.68% 35.15% 69430 0.6149 404.91 8.86 33.43% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220627 8.73 8.83 8.69 8.78 -0.23% 0.46% 33.03% 58858 0.5147 338.93 8.74 31.63% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220624 9.02 9.04 8.73 8.8 -2.55% -0.34% 33.33% 87419 0.7719 508.3 8.83 32.98% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220623 9.05 9.12 8.78 9.03 -1.74% 1.12% 36.82% 115705 1.0332 680.36 8.93 34.49% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220622 8.66 9.45 8.49 9.19 6.74% 2.34% 39.24% 184692 1.6592 1092.59 8.98 35.24% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220621 8.86 8.87 8.48 8.61 -2.38% -0.23% 30.45% 84003 0.7251 477.48 8.63 29.97% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220620 8.79 9.14 8.76 8.82 0.46% -1.23% 33.64% 82028 0.7325 482.35 8.93 34.49% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220617 8.91 9.08 8.67 8.78 -0.79% -0.57% 33.03% 86280 0.7622 501.91 8.83 32.98% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220616 8.78 9.02 8.78 8.85 0.91% -0.34% 34.09% 81701 0.7254 477.68 8.88 33.73% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220615 9.21 9.29 8.77 8.77 -5.7% -2.66% 32.88% 129081 1.1631 765.9 9.01 35.69% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220614 9.15 9.46 8.81 9.3 -0.32% 2.31% 40.91% 147691 1.3428 884.24 9.09 36.9% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220613 9.42 9.78 9.15 9.33 -2.51% -1.27% 41.36% 111981 1.0581 696.76 9.45 42.32% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220610 9.28 9.7 9.21 9.57 0.74% 1.48% 45% 151030 1.4244 937.97 9.43 42.02% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220609 10.46 10.46 9.41 9.5 -9.18% -3.16% 43.94% 200786 1.9693 1296.79 9.81 47.74% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220608 10.06 10.46 9.4 10.46 3.56% 4.91% 58.48% 269357 2.6849 1768.01 9.97 50.15% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220607 10.4 10.55 9.77 10.1 -3.81% -0.39% 53.03% 194523 1.9721 1298.63 10.14 52.71% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220606 10.99 10.99 10.19 10.5 -7.24% 1.65% 59.09% 352334 3.6391 2396.35 10.33 55.57% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220602 10.11 11.32 9.84 11.32 10.01% 6.09% 71.52% 396801 4.2356 2789.15 10.67 60.69% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220601 9.64 10.38 9.2 10.29 5.11% 4.15% 55.91% 311195 3.0761 2025.62 9.88 48.8% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220531 10.08 11.3 9.58 9.79 -6.14% -4.02% 48.33% 402600 4.1078 2704.99 10.2 53.61% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220530 9.95 10.43 9.88 10.43 10.02% 2.25% 58.03% 154362 1.574 1036.48 10.2 53.61% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220527 8.6 9.48 8.52 9.48 9.98% 1.28% 43.64% 122868 1.1505 757.61 9.36 40.96% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220526 8.52 9 8.26 8.62 3.86% 1.29% 30.61% 107125 0.912 600.55 8.51 28.16% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220525 7.92 8.43 7.9 8.3 3.75% 0.85% 25.76% 68750 0.566 372.71 8.23 23.95% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220524 8.16 8.29 7.99 8 -1.96% -1.72% 21.21% 58357 0.4752 312.92 8.14 22.59% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220523 8.2 8.34 8.08 8.16 -0.49% 0.12% 23.64% 64828 0.5285 348.02 8.15 22.74% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220520 8.02 8.36 7.8 8.2 3.54% 0.99% 24.24% 127982 1.0392 684.31 8.12 22.29% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220519 7.46 8.42 7.42 7.92 3.53% -2.34% 20% 148247 1.203 792.18 8.11 22.14% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220518 7.3 7.77 7.13 7.65 5.52% 1.32% 15.91% 60429 0.456 300.28 7.55 13.7% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220517 7.35 7.42 7.17 7.25 -1.49% -0.28% 9.85% 26063 0.1894 124.72 7.27 9.49% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220516 7.42 7.44 7.26 7.36 -0.81% 0.14% 11.52% 26291 0.1932 127.22 7.35 10.69% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220513 7.24 7.42 7.18 7.42 3.34% 1.37% 12.42% 31409 0.2299 151.39 7.32 10.24% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220512 7.1 7.28 7.04 7.18 0.84% 0% 8.79% 32187 0.231 152.11 7.18 8.13% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220511 7.25 7.39 7.1 7.12 -1.79% -1.93% 7.88% 45686 0.3319 218.56 7.26 9.34% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220510 7.16 7.31 7.08 7.25 0% 0.69% 9.85% 37159 0.2674 176.08 7.2 8.43% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220509 7.23 7.55 7.17 7.25 0.28% 0.14% 9.85% 37398 0.2708 178.32 7.24 9.04% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220506 7.14 7.27 7.04 7.23 -0.41% 0.56% 9.55% 24637 0.1771 116.62 7.19 8.28% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220505 7.37 7.39 7.22 7.26 0.41% -0.55% 10% 30537 0.223 146.85 7.3 9.94% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220429 6.87 7.28 6.87 7.23 4.93% 1.26% 9.55% 38170 0.2727 179.57 7.14 7.53% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220428 6.89 7 6.7 6.89 -1.43% 0.88% 4.39% 41535 0.2835 186.69 6.83 2.86% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220427 6.75 7.05 6.4 6.99 0% 3.86% 5.91% 59831 0.4024 264.98 6.73 1.36% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220426 7.19 7.32 6.91 6.99 -3.98% -1.83% 5.91% 35562 0.2532 166.73 7.12 7.23% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220425 7.84 7.97 7.19 7.28 -8.89% -2.93% 10.3% 43511 0.3265 215 7.5 12.95% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220422 8.15 8.15 7.9 7.99 -1.6% 0.13% 21.06% 28684 0.229 150.8 7.98 20.18% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220421 8.48 8.48 8 8.12 -4.69% -1.34% 23.03% 35008 0.2882 189.78 8.23 23.95% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220420 8.5 8.77 8.42 8.52 0.59% -0.93% 29.09% 33403 0.2874 189.25 8.6 29.52% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220419 8.36 8.58 8.22 8.47 2.42% -0.12% 28.33% 29961 0.2542 167.39 8.48 27.71% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220418 7.97 8.41 7.9 8.27 1.35% 0.85% 25.3% 29115 0.2386 157.12 8.2 23.49% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220415 8.58 8.58 8.07 8.16 -4.56% -0.85% 23.64% 41049 0.3378 222.44 8.23 23.95% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220414 8.62 8.78 8.5 8.55 -0.7% -0.7% 29.55% 24839 0.2138 140.79 8.61 29.67% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220413 8.88 8.93 8.54 8.61 -3.04% -0.58% 30.45% 29066 0.2517 165.74 8.66 30.42% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220412 8.76 8.9 8.52 8.88 2.3% 1.83% 34.55% 32292 0.2815 185.37 8.72 31.33% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220411 9.02 9.1 8.61 8.68 -4.72% -1.7% 31.52% 46936 0.4146 273.01 8.83 32.98% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220408 9.17 9.24 8.95 9.11 -0.76% 0.44% 38.03% 41100 0.3729 245.56 9.07 36.6% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220407 9.38 9.5 8.93 9.18 -1.4% 0.33% 39.09% 81552 0.7464 491.51 9.15 37.8% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220401 9.36 9.55 9.25 9.34 -1.58% -0.32% 41.52% 68296 0.6397 421.24 9.37 41.11% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220331 9 9.75 9 9.49 5.92% 0.32% 43.79% 146531 1.3866 913.08 9.46 42.47% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220330 8.84 9.41 8.84 8.96 1.7% -1.32% 35.76% 70631 0.6411 422.17 9.08 36.75% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220329 9.01 9.1 8.79 8.81 -2.33% -1.01% 33.48% 33190 0.2954 194.52 8.9 34.04% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220328 9.35 9.35 8.92 9.02 -4.04% -0.33% 36.67% 63704 0.5764 379.56 9.05 36.3% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220325 9.17 9.68 9.1 9.4 3.3% -0.84% 42.42% 74847 0.7093 467.07 9.48 42.77% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220324 9.15 9.22 9.06 9.1 -1.19% -0.33% 37.88% 29663 0.2707 178.26 9.13 37.5% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220323 9.35 9.4 9.1 9.21 -1.6% -0.11% 39.55% 37492 0.3457 227.64 9.22 38.86% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220322 9.4 9.49 9.26 9.36 0.11% 0% 41.82% 38170 0.3574 235.35 9.36 40.96% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220321 9.15 9.38 9.14 9.35 1.74% 0.97% 41.67% 48509 0.4493 295.86 9.26 39.46% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220318 8.67 9.41 8.66 9.19 5.03% 0.88% 39.24% 83406 0.7601 500.53 9.11 37.2% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220317 8.99 9.25 8.65 8.75 -2.34% -1.91% 32.58% 81391 0.7262 478.2 8.92 34.34% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220316 8.8 9.08 8.57 8.96 3.34% 1.24% 35.76% 62055 0.5492 361.65 8.85 33.28% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220315 9.26 9.39 8.67 8.67 -6.57% -3.88% 31.36% 78296 0.7064 465.17 9.02 35.84% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220311 9.95 9.95 9.37 9.77 1.66% 0.83% 48.03% 167457 1.6233 1068.95 9.69 45.93% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220310 8.92 9.61 8.92 9.61 9.95% 1.8% 45.61% 59994 0.5663 372.91 9.44 42.17% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220309 8.88 9.01 8.3 8.74 -2.24% 0.46% 32.42% 67142 0.5838 384.43 8.7 31.02% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220308 9.39 9.48 8.88 8.94 -5.89% -2.3% 35.45% 74594 0.6822 449.23 9.15 37.8% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220307 9.15 9.58 8.9 9.5 3.6% 1.82% 43.94% 108101 1.0087 664.23 9.33 40.51% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220304 9 9.37 8.9 9.17 2.12% -0.33% 38.94% 81262 0.7477 492.36 9.2 38.55% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220303 9.07 9.09 8.86 8.98 -0.11% 0.11% 36.06% 27321 0.245 161.33 8.97 35.09% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220302 9.02 9.07 8.92 8.99 -0.88% 0% 36.21% 26770 0.2406 158.44 8.99 35.39% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220301 8.89 9.24 8.78 9.07 2.95% 0.33% 37.42% 37483 0.3388 223.1 9.04 36.14% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220228 9.09 9.14 8.68 8.81 -2.54% -0.11% 33.48% 32319 0.2852 187.8 8.82 32.83% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220225 9 9.24 8.89 9.04 -0.11% -0.22% 36.97% 47037 0.4261 280.59 9.06 36.45% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220224 9.09 9.36 8.75 9.05 -1.31% -0.44% 37.12% 82419 0.7496 493.61 9.09 36.9% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220223 9.4 9.78 9.05 9.17 1.78% -0.86% 38.94% 80180 0.7419 488.54 9.25 39.31% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220222 9.14 9.18 8.89 9.01 -1.1% -0.33% 36.52% 33936 0.3067 201.96 9.04 36.14% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220221 9 9.14 8.83 9.11 0.11% 1% 38.03% 32197 0.2903 191.16 9.02 35.84% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220218 9.01 9.1 8.81 9.1 0.22% 1.22% 37.88% 37980 0.3416 224.94 8.99 35.39% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220217 9.16 9.24 8.98 9.08 -0.87% 0.22% 37.58% 58994 0.5345 351.97 9.06 36.45% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220216 8.8 9.28 8.75 9.16 4.09% 1.44% 38.79% 90837 0.8201 540.04 9.03 35.99% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220215 8.77 8.95 8.63 8.8 -1.68% 0.46% 33.33% 76201 0.6673 439.42 8.76 31.93% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220214 8.17 8.95 8.1 8.95 9.95% 2.52% 35.61% 55707 0.4861 320.1 8.73 31.48% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220211 8.2 8.23 8.08 8.14 -1.09% -0.12% 23.33% 22885 0.1864 122.74 8.15 22.74% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220210 8.26 8.26 8.16 8.23 -0.24% 0.37% 24.7% 14262 0.117 77.04 8.2 23.49% 6.64 0% 6.64 0% 6.6 0% 0.34%
20220209 8.29 8.29 8.16 8.25 0.36% 0.24% 25% 16687 0.1374 90.48 8.23 23.95% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211203 7.33 7.45 7.3 7.36 0.55% -0.14% 11.52% 23547 0.1735 114.25 7.37 10.99% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211202 7.43 7.45 7.31 7.32 -1.61% -0.54% 10.91% 24686 0.1818 119.72 7.36 10.84% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211201 7.31 7.5 7.27 7.44 2.2% 0.95% 12.73% 36516 0.2691 177.2 7.37 10.99% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211130 7.22 7.55 7.21 7.28 1.25% -0.82% 10.3% 34817 0.2557 168.38 7.34 10.54% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211129 7.28 7.31 7.15 7.19 -1.78% -0.55% 8.94% 26642 0.1926 126.83 7.23 8.89% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211126 7.42 7.46 7.3 7.32 -1.74% -0.27% 10.91% 22863 0.1679 110.56 7.34 10.54% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211125 7.49 7.49 7.38 7.45 0.54% 0.13% 12.88% 13225 0.0984 64.8 7.44 12.05% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211124 7.41 7.51 7.34 7.41 -1.07% 0.14% 12.27% 22854 0.1692 111.42 7.4 11.45% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211123 7.51 7.54 7.42 7.49 0% 0.13% 13.48% 15782 0.118 77.7 7.48 12.65% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211122 7.61 7.67 7.46 7.49 -2.22% -0.27% 13.48% 19437 0.1459 96.08 7.51 13.1% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211119 7.6 7.72 7.6 7.66 0.26% 0% 16.06% 18445 0.1412 92.98 7.66 15.36% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211118 7.77 7.81 7.62 7.64 -2.3% -0.65% 15.76% 20964 0.1612 106.15 7.69 15.81% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211117 7.54 7.83 7.5 7.82 3.58% 1.3% 18.48% 26376 0.2037 134.14 7.72 16.27% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211116 7.58 7.68 7.5 7.55 0% -0.53% 14.39% 31735 0.2409 158.63 7.59 14.31% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211115 7.65 7.65 7.52 7.55 -0.4% -0.13% 14.39% 25668 0.1941 127.82 7.56 13.86% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211112 7.62 7.77 7.5 7.58 -0.26% -0.39% 14.85% 46865 0.3566 234.82 7.61 14.61% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211111 7.46 7.63 7.43 7.6 1.74% 0.53% 15.15% 36823 0.2782 183.2 7.56 13.86% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211110 7.23 7.49 7.2 7.47 3.46% 1.63% 13.18% 45420 0.3337 219.74 7.35 10.69% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211109 7.1 7.24 7.09 7.22 1.69% 0.7% 9.39% 25338 0.1817 119.65 7.17 7.98% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211108 7.07 7.14 6.97 7.1 0.57% 0.57% 7.58% 35727 0.2521 166.01 7.06 6.33% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211105 7.04 7.12 7.02 7.06 0.28% 0.14% 6.97% 17053 0.1203 79.22 7.05 6.17% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211104 7.01 7.14 6.99 7.04 0.43% 0% 6.67% 33941 0.239 157.38 7.04 6.02% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211103 6.98 7.06 6.86 7.01 0.43% 0.86% 6.21% 20751 0.1442 94.96 6.95 4.67% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211102 7.15 7.15 6.95 6.98 -2.38% -0.99% 5.76% 32114 0.2263 149.02 7.05 6.17% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211101 7.1 7.17 7.03 7.15 0% 0.56% 8.33% 26143 0.1858 122.35 7.11 7.08% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211029 6.78 7.22 6.72 7.15 5.46% 2.29% 8.33% 26769 0.1872 123.27 6.99 5.27% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211028 6.93 7.09 6.74 6.78 -3.14% -1.02% 2.73% 19411 0.1329 87.51 6.85 3.16% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211027 7.25 7.25 6.98 7 -2.51% -0.85% 6.06% 23709 0.1674 110.23 7.06 6.33% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211026 7.35 7.35 7.17 7.18 -1.51% -0.69% 8.79% 21959 0.1587 104.5 7.23 8.89% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211025 7.26 7.33 7.15 7.29 -0.55% 0.55% 10.45% 22903 0.166 109.31 7.25 9.19% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211022 7.38 7.49 7.24 7.33 -0.81% -0.41% 11.06% 23630 0.1738 114.45 7.36 10.84% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211021 7.58 7.6 7.35 7.39 -2.12% -0.81% 11.97% 26313 0.196 129.07 7.45 12.2% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211020 7.67 7.67 7.51 7.55 -1.05% -0.4% 14.39% 23827 0.1805 118.86 7.58 14.16% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211019 7.6 7.8 7.52 7.63 -0.26% -0.65% 15.61% 51177 0.3932 258.92 7.68 15.66% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211018 7.88 7.88 7.5 7.65 -3.16% 0.26% 15.91% 63066 0.4813 316.94 7.63 14.91% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211015 7.42 8 7.39 7.9 6.04% 1.67% 19.7% 73992 0.5749 378.57 7.77 17.02% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211014 7.36 7.47 7.19 7.45 1.36% 1.78% 12.88% 22914 0.1678 110.5 7.32 10.24% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211013 7.34 7.39 7.25 7.35 0.96% 0.27% 11.36% 17141 0.1257 82.77 7.33 10.39% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211012 7.33 7.42 7.22 7.28 -0.55% -0.14% 10.3% 16191 0.1181 77.77 7.29 9.79% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211011 7.24 7.45 7.23 7.32 1.1% -0.27% 10.91% 31825 0.2335 153.76 7.34 10.54% 6.64 0% 6.64 0% 6.6 0% 0.34%
20211008 7.2 7.29 7.15 7.24 0.98% 0.14% 9.7% 16894 0.1222 80.47 7.23 8.89% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210930 6.95 7.19 6.92 7.17 2.58% 1.56% 8.64% 13774 0.0972 64.01 7.06 6.33% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210929 6.96 7.02 6.87 6.99 0% 0.58% 5.91% 16249 0.113 74.41 6.95 4.67% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210928 6.94 7.04 6.87 6.99 0.43% 0.72% 5.91% 16528 0.1147 75.53 6.94 4.52% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210927 7.3 7.36 6.9 6.96 -4.26% -1.28% 5.45% 30711 0.2165 142.57 7.05 6.17% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210924 7.42 7.44 7.27 7.27 -2.28% -0.68% 10.15% 20217 0.148 97.46 7.32 10.24% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210923 7.44 7.47 7.34 7.44 0.54% 0.54% 12.73% 25942 0.1921 126.5 7.4 11.45% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210922 7.1 7.45 7.1 7.4 2.78% 0.68% 12.12% 25353 0.1864 122.74 7.35 10.69% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210917 7.38 7.38 7 7.2 -1.37% -0.14% 9.09% 26177 0.1888 124.33 7.21 8.58% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210916 7.28 7.52 7.22 7.3 0.41% -1.35% 10.61% 34774 0.2572 169.37 7.4 11.45% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210915 7.27 7.31 7.22 7.27 -0.55% 0% 10.15% 14492 0.1054 69.41 7.27 9.49% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210914 7.49 7.53 7.21 7.31 -1.08% -0.14% 10.76% 25046 0.1834 120.77 7.32 10.24% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210913 7.3 7.39 7.21 7.39 1.93% 1.23% 11.97% 25725 0.1879 123.73 7.3 9.94% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210910 7.48 7.48 7.21 7.25 -2.95% -0.68% 9.85% 28788 0.2102 138.42 7.3 9.94% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210909 7.36 7.48 7.32 7.47 0.81% 0.81% 13.18% 25409 0.1883 124 7.41 11.6% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210908 7.31 7.42 7.31 7.41 1.23% 0.54% 12.27% 17861 0.1317 86.72 7.37 10.99% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210907 7.35 7.38 7.27 7.32 -0.41% -0.14% 10.91% 14371 0.1053 69.34 7.33 10.39% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210906 7.24 7.38 7.2 7.35 1.52% 0.82% 11.36% 24811 0.1809 119.12 7.29 9.79% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210729 6.4 6.57 6.35 6.5 1.88% 0% -1.52% 16020 0.1042 68.62 6.5 -2.11% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210728 6.64 6.7 6.35 6.38 -4.92% -1.69% -3.33% 25981 0.1686 111.02 6.49 -2.26% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210727 6.72 6.87 6.67 6.71 0.3% -0.74% 1.67% 20296 0.1373 90.41 6.76 1.81% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210726 6.79 6.79 6.63 6.69 -1.33% -0.3% 1.36% 17371 0.1165 76.72 6.71 1.05% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210723 6.87 6.91 6.76 6.78 -1.45% -0.44% 2.73% 20608 0.1404 92.45 6.81 2.56% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210722 6.84 6.96 6.78 6.88 0.58% 0% 4.24% 22847 0.1573 103.58 6.88 3.61% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210721 6.72 6.91 6.66 6.84 1.79% 0.15% 3.64% 29517 0.2017 132.82 6.83 2.86% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210720 6.61 6.75 6.61 6.72 0.45% 0.3% 1.82% 20201 0.1354 89.16 6.7 0.9% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210719 6.6 6.7 6.5 6.69 1.36% 0.9% 1.36% 20748 0.1376 90.61 6.63 -0.15% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210716 6.66 6.7 6.55 6.6 -1.49% -0.15% 0% 25464 0.1683 110.83 6.61 -0.45% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210715 6.8 6.83 6.58 6.7 -1.33% 0.45% 1.52% 31757 0.2117 139.4 6.67 0.45% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210714 6.6 6.97 6.55 6.79 2.57% 0% 2.88% 54539 0.3701 243.71 6.79 2.26% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210713 6.54 6.64 6.49 6.62 1.22% 0.76% 0.3% 16659 0.1095 72.11 6.57 -1.05% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210712 6.51 6.58 6.45 6.54 0.77% 0.31% -0.91% 18163 0.1185 78.03 6.52 -1.81% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210709 6.41 6.5 6.39 6.49 0.46% 0.62% -1.67% 13317 0.0859 56.57 6.45 -2.86% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210708 6.48 6.53 6.43 6.46 -0.46% -0.31% -2.12% 16256 0.1053 69.34 6.48 -2.41% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210707 6.45 6.55 6.44 6.49 0% 0% -1.67% 14796 0.0961 63.28 6.49 -2.26% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210706 6.46 6.5 6.4 6.49 0.31% 0.62% -1.67% 11297 0.0729 48 6.45 -2.86% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210705 6.32 6.48 6.32 6.47 2.7% 0.78% -1.97% 14090 0.0904 59.53 6.42 -3.31% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210702 6.36 6.37 6.28 6.3 -0.79% -0.16% -4.55% 14855 0.0937 61.7 6.31 -4.97% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210701 6.46 6.5 6.34 6.35 -1.55% -1.24% -3.79% 12652 0.0813 53.54 6.43 -3.16% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210630 6.38 6.46 6.36 6.45 1.26% 0.62% -2.27% 12428 0.0797 52.48 6.41 -3.46% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210629 6.47 6.52 6.35 6.37 -1.7% -0.93% -3.48% 14554 0.0936 61.64 6.43 -3.16% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210628 6.53 6.53 6.45 6.48 -0.77% 0.15% -1.82% 13873 0.0898 59.13 6.47 -2.56% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210625 6.66 6.67 6.52 6.53 -1.95% -0.46% -1.06% 19863 0.1303 85.8 6.56 -1.2% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210624 6.59 6.66 6.54 6.66 1.06% 0.6% 0.91% 20627 0.1365 89.89 6.62 -0.3% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210623 6.54 6.6 6.49 6.59 0.76% 0.46% -0.15% 22071 0.1448 95.35 6.56 -1.2% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210622 6.52 6.57 6.46 6.54 0.46% 0.31% -0.91% 24901 0.1623 106.87 6.52 -1.81% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210621 6.31 6.53 6.31 6.51 2.36% 0.77% -1.36% 33661 0.2173 143.09 6.46 -2.71% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210618 6.33 6.37 6.28 6.36 0.47% 0.32% -3.64% 12111 0.0768 50.57 6.34 -4.52% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210617 6.36 6.4 6.33 6.33 -0.63% -0.47% -4.09% 9755 0.062 40.83 6.36 -4.22% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210616 6.39 6.43 6.32 6.37 -0.16% 0.16% -3.48% 15309 0.0974 64.14 6.36 -4.22% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210615 6.47 6.52 6.35 6.38 -1.39% -0.31% -3.33% 15305 0.0979 64.47 6.4 -3.61% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210611 6.48 6.52 6.45 6.47 0% -0.15% -1.97% 10645 0.069 45.44 6.48 -2.41% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210610 6.51 6.54 6.45 6.47 -0.61% -0.15% -1.97% 11830 0.0767 50.51 6.48 -2.41% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210609 6.39 6.53 6.39 6.51 1.56% 0.46% -1.36% 29098 0.1886 124.19 6.48 -2.41% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210608 6.35 6.45 6.34 6.41 0.79% 0.16% -2.88% 20432 0.1307 86.07 6.4 -3.61% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210607 6.36 6.43 6.3 6.36 -0.16% 0.16% -3.64% 15649 0.0994 65.46 6.35 -4.37% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210604 6.4 6.42 6.33 6.37 -0.93% -0.16% -3.48% 10921 0.0697 45.9 6.38 -3.92% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210603 6.42 6.53 6.4 6.43 0% -0.46% -2.58% 19924 0.1288 84.81 6.46 -2.71% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210602 6.43 6.44 6.32 6.43 0.63% 0.63% -2.58% 14895 0.0952 62.69 6.39 -3.77% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210601 6.37 6.45 6.35 6.39 0.63% -0.16% -3.18% 16945 0.1084 71.38 6.4 -3.61% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210531 6.29 6.38 6.28 6.35 0.63% 0.32% -3.79% 12329 0.078 51.36 6.33 -4.67% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210528 6.31 6.39 6.27 6.31 -0.16% -0.16% -4.39% 11672 0.0738 48.6 6.32 -4.82% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210527 6.32 6.44 6.31 6.32 0% -0.78% -4.24% 16216 0.1033 68.02 6.37 -4.07% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210526 6.29 6.33 6.26 6.32 0.16% 0.32% -4.24% 15204 0.0958 63.08 6.3 -5.12% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210525 6.29 6.32 6.23 6.31 0.16% 0.64% -4.39% 12352 0.0775 51.03 6.27 -5.57% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210524 6.3 6.32 6.25 6.3 0% 0.16% -4.55% 12473 0.0784 51.63 6.29 -5.27% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210521 6.13 6.34 6.11 6.3 3.28% 0.64% -4.55% 27707 0.1735 114.25 6.26 -5.72% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210520 6.15 6.15 6.09 6.1 -0.81% -0.16% -7.58% 7513 0.0459 30.23 6.11 -7.98% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210519 6.12 6.19 6.06 6.15 0.33% 0.65% -6.82% 11696 0.0715 47.08 6.11 -7.98% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210518 6.11 6.17 6.04 6.13 0% 0.82% -7.12% 19633 0.1193 78.56 6.08 -8.43% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210517 6.27 6.27 6.08 6.13 -2.39% -0.33% -7.12% 22578 0.1388 91.4 6.15 -7.38% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210514 6.24 6.36 6.24 6.28 0.64% -0.16% -4.85% 16875 0.1062 69.93 6.29 -5.27% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210513 6.25 6.28 6.21 6.24 -0.16% 0% -5.45% 11500 0.0718 47.28 6.24 -6.02% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210512 6.2 6.28 6.19 6.25 0.48% 0.32% -5.3% 13082 0.0815 53.67 6.23 -6.17% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210511 6.17 6.24 6.14 6.22 1.14% 0.48% -5.76% 17960 0.1112 73.23 6.19 -6.78% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210510 6.15 6.16 6.11 6.15 0% 0.16% -6.82% 13308 0.0817 53.8 6.14 -7.53% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210507 6.18 6.19 6.12 6.15 0% 0% -6.82% 11146 0.0686 45.17 6.15 -7.38% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210506 6.19 6.23 6.07 6.15 -0.81% 0.16% -6.82% 23496 0.1442 94.96 6.14 -7.53% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210430 6.27 6.27 6.18 6.2 -0.64% -0.16% -6.06% 9912 0.0616 40.56 6.21 -6.48% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210429 6.21 6.3 6.17 6.24 0% 0.16% -5.45% 15969 0.0995 65.52 6.23 -6.17% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210428 6.32 6.32 6.21 6.24 -1.27% 0% -5.45% 13216 0.0825 54.33 6.24 -6.02% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210427 6.25 6.33 6.19 6.32 0.64% 1.12% -4.24% 12045 0.0753 49.59 6.25 -5.87% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210426 6.36 6.39 6.27 6.28 -0.79% -0.79% -4.85% 10625 0.0673 44.32 6.33 -4.67% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210423 6.43 6.43 6.26 6.33 -1.4% 0% -4.09% 18353 0.1161 76.45 6.33 -4.67% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210422 6.47 6.52 6.36 6.42 0% -0.31% -2.73% 12260 0.079 52.02 6.44 -3.01% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210421 6.55 6.58 6.42 6.42 -2.73% -0.77% -2.73% 20366 0.1317 86.72 6.47 -2.56% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210416 6.47 6.53 6.44 6.5 0.93% 0.15% -1.52% 19195 0.1246 82.05 6.49 -2.26% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210415 6.37 6.44 6.31 6.44 0.94% 0.47% -2.42% 17468 0.1119 73.69 6.41 -3.46% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210414 6.27 6.38 6.25 6.38 3.07% 0.95% -3.33% 21246 0.1343 88.44 6.32 -4.82% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210413 6.39 6.39 6.14 6.19 -2.37% -0.8% -6.21% 19914 0.1243 81.85 6.24 -6.02% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210412 6.42 6.45 6.32 6.34 -1.25% -0.47% -3.94% 12199 0.0777 51.17 6.37 -4.07% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210409 6.38 6.45 6.32 6.42 0.78% 0.16% -2.73% 14909 0.0955 62.89 6.41 -3.46% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210408 6.42 6.43 6.36 6.37 -0.47% -0.47% -3.48% 19981 0.1278 84.16 6.4 -3.61% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210407 6.37 6.47 6.37 6.4 0.16% -0.31% -3.03% 14258 0.0915 60.25 6.42 -3.31% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210406 6.38 6.44 6.29 6.39 0.63% 0.16% -3.18% 19823 0.1265 83.3 6.38 -3.92% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210402 6.37 6.49 6.24 6.35 0.79% -0.16% -3.79% 38328 0.2438 160.54 6.36 -4.22% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210401 6.21 6.4 6.15 6.3 2.27% 0.32% -4.55% 30794 0.1933 127.29 6.28 -5.42% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210330 6.11 6.11 6.01 6.01 -1.31% -0.5% -8.94% 17457 0.1054 69.41 6.04 -9.04% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210329 6.17 6.18 6.07 6.09 -1.3% -0.49% -7.73% 13849 0.0847 55.78 6.12 -7.83% 6.64 0% 6.64 0% 6.6 0% 0.34%
20210326 6.13 6.2 6.08 6.17 0.98% 0.49% -6.52% 13999 0.086 56.63 6.14 -7.53% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201215 6.36 6.41 6.34 6.38 0% 0.16% -3.33% 13914 0.0887 58.41 6.37 -4.07% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201214 6.34 6.42 6.28 6.38 0.16% 0.31% -3.33% 16273 0.1035 68.15 6.36 -4.22% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201211 6.5 6.53 6.32 6.37 -2.3% -0.16% -3.48% 23770 0.1516 99.83 6.38 -3.92% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201210 6.47 6.55 6.36 6.52 1.09% 0.93% -1.21% 29840 0.1927 126.89 6.46 -2.71% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201209 6.65 6.67 6.45 6.45 -3.01% -1.83% -2.27% 32357 0.2126 140 6.57 -1.05% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201208 6.65 6.7 6.63 6.65 -0.15% -0.3% 0.76% 26315 0.1754 115.5 6.67 0.45% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201207 6.82 6.82 6.64 6.66 -2.35% -0.75% 0.91% 52356 0.3515 231.46 6.71 1.05% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201204 6.8 6.9 6.79 6.82 -0.44% -0.29% 3.33% 49523 0.3385 222.9 6.84 3.01% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201203 6.79 6.91 6.72 6.85 -0.29% 0.74% 3.79% 109113 0.742 488.61 6.8 2.41% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201202 7.2 7.22 6.75 6.87 -6.66% -0.72% 4.09% 265972 1.8398 1211.51 6.92 4.22% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201201 7.36 7.36 7.36 7.36 -10.02% 0% 11.52% 44888 0.3304 217.57 7.36 10.84% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201130 7.93 8.43 7.77 8.18 4.74% -0.24% 23.94% 191143 1.5666 1031.61 8.2 23.49% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201127 7.32 8.06 7.3 7.81 6.55% 0.26% 18.33% 143728 1.119 736.86 7.79 17.32% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201126 7.21 7.39 7.2 7.33 1.52% 0.14% 11.06% 28436 0.2081 137.03 7.32 10.24% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201125 7.22 7.44 7.21 7.22 -0.96% -1.1% 9.39% 29136 0.2128 140.13 7.3 9.94% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201124 7.24 7.31 7.15 7.29 0.69% 0.97% 10.45% 24134 0.1742 114.71 7.22 8.73% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201123 7.28 7.31 7.13 7.24 -0.55% 0.42% 9.7% 25020 0.1804 118.79 7.21 8.58% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201120 7.2 7.42 7.2 7.28 0.69% -0.55% 10.3% 32088 0.2349 154.68 7.32 10.24% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201119 7.19 7.32 7.13 7.23 0.98% -0.14% 9.55% 30105 0.2179 143.49 7.24 9.04% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201118 6.96 7.28 6.95 7.16 2.73% 0% 8.48% 36767 0.2631 173.25 7.16 7.83% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201117 7.09 7.09 6.91 6.97 -1.41% -0.14% 5.61% 20052 0.14 92.19 6.98 5.12% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201116 7.05 7.1 6.95 7.07 1.29% 0.57% 7.12% 16363 0.1151 75.79 7.03 5.87% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201113 6.92 7.05 6.82 6.98 1.01% 0.72% 5.76% 20401 0.1414 93.11 6.93 4.37% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201112 6.89 6.97 6.86 6.91 0.88% 0% 4.7% 14604 0.1009 66.44 6.91 4.07% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201111 6.99 7.03 6.76 6.85 -2% -0.44% 3.79% 22526 0.155 102.07 6.88 3.61% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201110 7.04 7.1 6.94 6.99 -0.57% -0.43% 5.91% 17038 0.1196 78.76 7.02 5.72% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201109 6.93 7.13 6.9 7.03 2.03% -0.42% 6.52% 29229 0.2063 135.85 7.06 6.33% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201106 6.97 7.02 6.82 6.89 -1.01% -0.14% 4.39% 17391 0.12 79.02 6.9 3.92% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201105 6.83 6.98 6.78 6.96 3.11% 1.02% 5.45% 22544 0.1554 102.33 6.89 3.77% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201104 6.75 6.87 6.71 6.75 0.15% -0.44% 2.27% 17309 0.1174 77.31 6.78 2.11% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201103 6.67 6.8 6.63 6.74 0.6% 0.3% 2.12% 14178 0.0953 62.76 6.72 1.2% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201102 6.82 6.95 6.66 6.7 -2.05% -0.89% 1.52% 20116 0.1359 89.49 6.76 1.81% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201030 6.9 7.03 6.77 6.84 -0.58% -0.58% 3.64% 13091 0.0901 59.33 6.88 3.61% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201029 6.82 6.93 6.73 6.88 0.88% 0.44% 4.24% 12066 0.0827 54.46 6.85 3.16% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201028 6.94 6.94 6.72 6.82 -1.59% 0% 3.33% 12515 0.0853 56.17 6.82 2.71% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201027 6.97 7.02 6.91 6.93 -1.14% -0.29% 5% 8699 0.0605 39.84 6.95 4.67% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201026 7.07 7.07 6.9 7.01 0% 0.43% 6.21% 13197 0.0921 60.65 6.98 5.12% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201023 7.18 7.18 7.01 7.01 -1.27% -1.27% 6.21% 11881 0.0843 55.51 7.1 6.93% 6.64 0% 6.64 0% 6.6 0% 0.34%
20201022 7.1 7.2 7.04 7.1 0% -0.14% 7.58% 17161 0.122 80.34 7.11 7.08% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200909 7.63 7.82 7.4 7.42 -3.01% -2.88% 12.42% 41895 0.32 210.72 7.64 15.06% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200908 7.52 7.68 7.45 7.65 2.27% 0.92% 15.91% 26582 0.2016 132.75 7.58 14.16% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200907 7.64 7.72 7.45 7.48 -0.53% -1.71% 13.33% 32504 0.2474 162.91 7.61 14.61% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200904 7.47 7.58 7.3 7.52 0.13% 0.94% 13.94% 21618 0.1611 106.08 7.45 12.2% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200903 7.7 7.7 7.46 7.51 -2.72% -0.79% 13.79% 26034 0.1971 129.79 7.57 14.01% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200902 7.7 7.8 7.61 7.72 0.52% -0.13% 16.97% 17608 0.1361 89.62 7.73 16.42% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200901 7.57 7.7 7.49 7.68 1.86% 0.92% 16.36% 18891 0.1438 94.69 7.61 14.61% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200831 7.65 7.8 7.53 7.54 -1.31% -1.44% 14.24% 28309 0.2166 142.63 7.65 15.21% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200828 7.75 7.75 7.53 7.64 -0.78% 0.53% 15.76% 36314 0.276 181.75 7.6 14.46% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200827 7.33 7.94 7.27 7.7 6.06% 0.39% 16.67% 65818 0.5045 332.21 7.67 15.51% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200826 7.45 7.49 7.24 7.26 -2.81% -1.36% 10% 24686 0.1816 119.58 7.36 10.84% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200825 7.44 7.54 7.44 7.47 -1.06% -0.27% 13.18% 15907 0.1191 78.43 7.49 12.8% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200824 7.69 7.7 7.46 7.55 -1.69% 0.27% 14.39% 34170 0.2574 169.5 7.53 13.4% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200821 7.61 7.76 7.6 7.68 0.66% 0.13% 16.36% 23710 0.1818 119.72 7.67 15.51% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200820 7.63 7.75 7.56 7.63 0.13% -0.26% 15.61% 22214 0.1699 111.88 7.65 15.21% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200819 7.76 7.76 7.6 7.62 -1.3% -0.91% 15.45% 32363 0.2488 163.84 7.69 15.81% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200818 7.55 7.83 7.46 7.72 2.39% 0.78% 16.97% 47504 0.364 239.69 7.66 15.36% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200817 7.5 7.56 7.4 7.54 0.67% 0.53% 14.24% 26375 0.1977 130.19 7.5 12.95% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200814 7.33 7.49 7.27 7.49 2.18% 1.63% 13.48% 24598 0.1814 119.45 7.37 10.99% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200813 7.47 7.58 7.31 7.33 -1.87% -1.48% 11.06% 28785 0.2142 141.05 7.44 12.05% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200812 7.29 7.47 7.18 7.47 1.91% 1.77% 13.18% 35055 0.2573 169.43 7.34 10.54% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200811 7.5 7.79 7.32 7.33 -1.87% -2.53% 11.06% 48259 0.3627 238.84 7.52 13.25% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200810 7.2 7.65 7.18 7.47 3.03% 0% 13.18% 48849 0.365 240.35 7.47 12.5% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200807 7.35 7.38 7.11 7.25 -0.68% -0.14% 9.85% 32735 0.2375 156.39 7.26 9.34% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200806 7.37 7.38 7.19 7.34 -0.27% 0.55% 11.21% 36462 0.266 175.16 7.3 9.94% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200805 7.23 7.36 7.17 7.36 2.08% 1.1% 11.52% 30965 0.2254 148.43 7.28 9.64% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200804 7.23 7.35 7.18 7.21 -0.83% -0.69% 9.24% 30980 0.225 148.16 7.26 9.34% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200803 7.05 7.3 6.99 7.27 4.6% 0.97% 10.15% 46058 0.3315 218.29 7.2 8.43% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200731 6.95 7.03 6.86 6.95 -0.14% 0.14% 5.3% 29693 0.2062 135.78 6.94 4.52% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200730 7.05 7.08 6.92 6.96 -0.85% -0.43% 5.45% 18379 0.1285 84.62 6.99 5.27% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200729 7.07 7.07 6.85 7.02 0.57% 0.57% 6.36% 29995 0.2093 137.82 6.98 5.12% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200728 6.85 7.12 6.85 6.98 2.05% -0.57% 5.76% 31578 0.2218 146.06 7.02 5.72% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200727 6.94 7 6.78 6.84 -1.3% -0.44% 3.64% 30052 0.2065 135.98 6.87 3.46% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200724 7.26 7.37 6.92 6.93 -4.68% -2.53% 5% 36440 0.2591 170.62 7.11 7.08% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200723 7.39 7.4 7.1 7.27 -1.09% 0.55% 10.15% 42819 0.3097 203.94 7.23 8.89% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200722 7.3 7.46 7.24 7.35 -0.27% -0.41% 11.36% 54584 0.4028 265.24 7.38 11.14% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200721 7.36 7.58 7.21 7.37 1.52% -0.41% 11.67% 71263 0.527 347.03 7.4 11.45% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200720 6.91 7.46 6.9 7.26 6.3% 0.41% 10% 77244 0.5588 367.97 7.23 8.89% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200717 6.7 6.89 6.65 6.83 1.64% 0.74% 3.48% 26966 0.1827 120.31 6.78 2.11% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200716 6.88 6.99 6.71 6.72 -2.75% -2.04% 1.82% 35049 0.2404 158.3 6.86 3.31% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200715 7.1 7.17 6.87 6.91 -2.68% -1% 4.7% 39912 0.2787 183.52 6.98 5.12% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200714 7.03 7.12 6.95 7.1 0.85% 0.71% 7.58% 49059 0.3457 227.64 7.05 6.17% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200713 6.79 7.08 6.76 7.04 4.14% 0.86% 6.67% 57631 0.4025 265.05 6.98 5.12% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200710 6.84 6.91 6.75 6.76 -1.74% -1.02% 2.42% 39449 0.2694 177.4 6.83 2.86% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200709 6.8 6.88 6.75 6.88 0.88% 0.88% 4.24% 50536 0.3447 226.99 6.82 2.71% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200708 6.74 6.84 6.7 6.82 0.89% 0.44% 3.33% 37042 0.2515 165.61 6.79 2.26% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200707 6.71 6.84 6.67 6.76 0.6% 0.15% 2.42% 42288 0.2855 188 6.75 1.66% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200706 6.65 6.78 6.6 6.72 1.66% 0.45% 1.82% 69379 0.4642 305.68 6.69 0.75% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200703 6.5 6.63 6.49 6.61 1.23% 0.61% 0.15% 29343 0.1928 126.96 6.57 -1.05% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200702 6.52 6.59 6.48 6.53 0.46% 0% -1.06% 29639 0.1936 127.49 6.53 -1.66% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200701 6.4 6.52 6.4 6.5 1.09% 0.46% -1.52% 19953 0.1291 85.01 6.47 -2.56% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200630 6.3 6.43 6.3 6.43 2.39% 0.94% -2.58% 18058 0.1151 75.79 6.37 -4.07% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200629 6.4 6.41 6.24 6.28 -2.33% -0.32% -4.85% 22367 0.1409 92.78 6.3 -5.12% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200624 6.51 6.51 6.38 6.43 -0.46% 0.16% -2.58% 14252 0.0915 60.25 6.42 -3.31% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200623 6.45 6.51 6.35 6.46 0.16% 0% -2.12% 18387 0.1188 78.23 6.46 -2.71% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200622 6.48 6.55 6.43 6.45 -0.46% -0.31% -2.27% 18529 0.1199 78.95 6.47 -2.56% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200619 6.53 6.53 6.42 6.48 -0.61% 0.15% -1.82% 15949 0.1032 67.96 6.47 -2.56% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200618 6.53 6.6 6.45 6.52 -0.15% 0.31% -1.21% 13999 0.091 59.92 6.5 -2.11% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200617 6.6 6.61 6.5 6.53 -1.06% -0.31% -1.06% 17118 0.1122 73.88 6.55 -1.36% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200616 6.59 6.64 6.55 6.6 0.3% 0.15% 0% 20001 0.1319 86.86 6.59 -0.75% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200615 6.51 6.66 6.46 6.58 0.61% 0.15% -0.3% 24422 0.1605 105.69 6.57 -1.05% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200612 6.34 6.57 6.25 6.54 1.87% 2.03% -0.91% 23886 0.1532 100.88 6.41 -3.46% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200611 6.39 6.48 6.37 6.42 0.31% -0.16% -2.73% 21524 0.1383 91.07 6.43 -3.16% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200610 6.5 6.51 6.37 6.4 -2.14% -0.31% -3.03% 23694 0.152 100.09 6.42 -3.31% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200609 6.58 6.59 6.51 6.54 0% -0.15% -0.91% 11261 0.0738 48.6 6.55 -1.36% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200608 6.53 6.59 6.49 6.54 0.15% 0% -0.91% 19728 0.129 84.95 6.54 -1.51% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200605 6.63 6.66 6.49 6.53 -1.8% -0.15% -1.06% 25395 0.166 109.31 6.54 -1.51% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200604 6.59 6.69 6.49 6.65 1.84% 0.91% 0.76% 37597 0.2476 163.04 6.59 -0.75% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200603 6.42 6.61 6.4 6.53 1.71% 0.15% -1.06% 44006 0.2867 188.79 6.52 -1.81% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200602 6.37 6.49 6.31 6.42 0.63% 0.16% -2.73% 27273 0.1749 115.17 6.41 -3.46% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200601 6.35 6.44 6.3 6.38 0.63% 0.31% -3.33% 30592 0.1947 128.21 6.36 -4.22% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200529 6.18 6.34 6.16 6.34 2.76% 1.44% -3.94% 23466 0.1466 96.54 6.25 -5.87% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200528 6.26 6.27 6.1 6.17 -1.59% -0.16% -6.52% 15035 0.0929 61.17 6.18 -6.93% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200527 6.24 6.28 6.17 6.27 0.97% 0.64% -5% 19768 0.1232 81.13 6.23 -6.17% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200526 6.09 6.23 6.07 6.21 1.8% 0.49% -5.91% 18627 0.1152 75.86 6.18 -6.93% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200525 6 6.12 5.98 6.1 1.84% 0.66% -7.58% 14889 0.0902 59.4 6.06 -8.73% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200522 6.1 6.11 5.96 5.99 -1.8% -0.5% -9.24% 17651 0.1063 70 6.02 -9.34% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200521 6.11 6.16 6.08 6.1 -0.81% -0.16% -7.58% 12827 0.0784 51.63 6.11 -7.98% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200520 6.22 6.23 6.09 6.15 -1.13% 0% -6.82% 23358 0.1436 94.56 6.15 -7.38% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200519 6.13 6.28 6.11 6.22 1.97% 0.65% -5.76% 21385 0.1322 87.05 6.18 -6.93% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200518 6.21 6.24 6.1 6.1 -1.77% -0.97% -7.58% 21676 0.1335 87.91 6.16 -7.23% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200515 6.31 6.38 6.17 6.21 -2.2% -0.96% -5.91% 44547 0.2791 183.79 6.27 -5.57% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200514 6.26 6.57 6.18 6.35 1.44% -0.78% -3.79% 52141 0.3337 219.74 6.4 -3.61% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200513 6.25 6.32 6.14 6.26 0.97% 0.64% -5.15% 33780 0.2102 138.42 6.22 -6.33% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200512 5.97 6.25 5.95 6.2 3.51% 1.31% -6.06% 43401 0.2656 174.9 6.12 -7.83% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200511 5.97 6.07 5.93 5.99 0.34% -0.17% -9.24% 18944 0.1137 74.87 6 -9.64% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200508 5.9 5.98 5.89 5.97 1.53% 0.51% -9.55% 13852 0.0823 54.19 5.94 -10.54% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200507 5.88 5.96 5.86 5.88 -0.84% -0.51% -10.91% 13137 0.0777 51.17 5.91 -10.99% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200506 5.84 5.93 5.82 5.93 1.02% 1.02% -10.15% 16656 0.0978 64.4 5.87 -11.6% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200430 5.8 5.92 5.8 5.87 1.21% 0.17% -11.06% 18258 0.107 70.46 5.86 -11.75% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200429 5.84 5.94 5.76 5.8 -1.19% -0.68% -12.12% 25787 0.1506 99.17 5.84 -12.05% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200428 6.19 6.19 5.76 5.87 -4.71% -0.84% -11.06% 42707 0.2529 166.53 5.92 -10.84% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200427 6.29 6.3 6.15 6.16 -1.75% -0.96% -6.67% 18931 0.1178 77.57 6.22 -6.33% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200424 6.28 6.45 6.23 6.27 -0.48% -1.1% -5% 31513 0.1997 131.5 6.34 -4.52% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200423 6.23 6.48 6.2 6.3 1.12% -0.32% -4.55% 47854 0.3026 199.26 6.32 -4.82% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200422 6.12 6.25 6.1 6.23 1.14% 0.65% -5.61% 19890 0.1231 81.06 6.19 -6.78% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200421 6.2 6.2 6.1 6.16 -0.96% 0.16% -6.67% 21317 0.131 86.26 6.15 -7.38% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200420 6.05 6.23 5.98 6.22 3.32% 1.63% -5.76% 33972 0.208 136.97 6.12 -7.83% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200417 6.06 6.13 6 6.02 -0.5% -0.66% -8.79% 19187 0.1163 76.58 6.06 -8.73% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200416 6.05 6.08 6 6.05 -0.49% 0.33% -8.33% 13888 0.0838 55.18 6.03 -9.19% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200415 6.16 6.21 6.03 6.08 -1.62% -0.82% -7.88% 22993 0.1409 92.78 6.13 -7.68% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200414 6.05 6.2 6.04 6.18 1.81% 0.82% -6.36% 19698 0.1208 79.55 6.13 -7.68% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200413 6.08 6.08 5.97 6.07 -0.49% 0.83% -8.03% 22183 0.1335 87.91 6.02 -9.34% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200410 6.31 6.32 6.1 6.1 -3.33% -1.29% -7.58% 30338 0.1875 123.47 6.18 -6.93% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200409 6.3 6.35 6.26 6.31 0.16% 0% -4.39% 20519 0.1295 85.28 6.31 -4.97% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200408 6.22 6.33 6.17 6.3 1.29% 0.32% -4.55% 23741 0.1491 98.18 6.28 -5.42% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200407 6.16 6.22 6.15 6.22 1.8% 0.48% -5.76% 27104 0.1677 110.43 6.19 -6.78% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200403 6.08 6.12 6.05 6.11 0.49% 0.16% -7.42% 16514 0.1007 66.31 6.1 -8.13% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200402 5.97 6.08 5.9 6.08 1.33% 1.67% -7.88% 14522 0.0869 57.22 5.98 -9.94% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200401 6.06 6.11 5.98 6 -1.32% -0.83% -9.09% 15611 0.0944 62.16 6.05 -8.89% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200331 6.02 6.13 6.02 6.08 1.67% 0.16% -7.88% 18282 0.111 73.09 6.07 -8.58% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200324 5.95 6.05 5.9 6.05 3.24% 1.17% -8.33% 23162 0.1386 91.27 5.98 -9.94% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200323 5.92 5.96 5.84 5.86 -2.82% -0.68% -11.21% 25774 0.1521 100.16 5.9 -11.14% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200320 5.92 6.04 5.9 6.03 2.03% 0.84% -8.64% 23960 0.1433 94.36 5.98 -9.94% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200319 5.86 5.95 5.71 5.91 1.03% 1.2% -10.45% 35695 0.2084 137.23 5.84 -12.05% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200318 6.09 6.17 5.83 5.85 -3.15% -3.15% -11.36% 42307 0.2557 168.38 6.04 -9.04% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200317 6.15 6.23 5.85 6.04 -2.42% 0.17% -8.48% 56930 0.3434 226.13 6.03 -9.19% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200316 6.53 6.62 6.1 6.19 -4.03% -3.88% -6.21% 76429 0.4921 324.05 6.44 -3.01% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200313 6.3 6.45 6.07 6.45 -1.98% 3.2% -2.27% 85170 0.532 350.32 6.25 -5.87% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200312 6.87 6.87 6.45 6.58 -5.87% -1.05% -0.3% 140523 0.9342 615.17 6.65 0.15% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200311 6.35 6.99 6.35 6.99 10.08% 1.16% 5.91% 226304 1.5648 1030.42 6.91 4.07% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200310 6.2 6.36 6.11 6.35 1.6% 1.76% -3.79% 35666 0.2227 146.65 6.24 -6.02% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200309 6.36 6.39 6.23 6.25 -2.65% -0.79% -5.3% 34643 0.2182 143.68 6.3 -5.12% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200306 6.32 6.49 6.26 6.42 0.94% 0.63% -2.73% 35422 0.2259 148.76 6.38 -3.92% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200305 6.25 6.36 6.23 6.36 2.42% 0.79% -3.64% 28543 0.1801 118.6 6.31 -4.97% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200304 6.11 6.23 6.05 6.21 1.47% 0.65% -5.91% 23713 0.1464 96.4 6.17 -7.08% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200303 6.15 6.23 6.06 6.12 0.66% -0.49% -7.27% 27932 0.1719 113.2 6.15 -7.38% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200302 5.84 6.08 5.84 6.08 4.65% 1.67% -7.88% 25499 0.1524 100.36 5.98 -9.94% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200228 6.04 6.05 5.78 5.81 -5.53% -1.69% -11.97% 34011 0.2011 132.42 5.91 -10.99% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200227 6.13 6.23 6.11 6.15 0.65% -0.32% -6.82% 24338 0.1502 98.91 6.17 -7.08% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200226 6.07 6.23 6.07 6.11 -0.81% -0.65% -7.42% 28373 0.1746 114.97 6.15 -7.38% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200225 6.2 6.2 5.86 6.16 -0.81% 1.65% -6.67% 40969 0.2483 163.51 6.06 -8.73% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200224 6.18 6.27 6.12 6.21 0.16% 0.49% -5.91% 35184 0.2174 143.16 6.18 -6.93% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200221 6.15 6.22 6.11 6.2 0.49% 0.65% -6.06% 24788 0.1527 100.55 6.16 -7.23% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200220 6.06 6.19 6.04 6.17 1.82% 0.82% -6.52% 29572 0.1811 119.25 6.12 -7.83% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200219 6.06 6.09 6 6.06 0% 0.33% -8.18% 22070 0.1334 87.84 6.04 -9.04% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200218 5.95 6.09 5.95 6.06 1.68% 0.33% -8.18% 19715 0.119 78.36 6.04 -9.04% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200217 5.78 5.99 5.78 5.96 3.83% 0.68% -9.7% 21249 0.1257 82.77 5.92 -10.84% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200214 5.71 5.85 5.71 5.74 0.17% -0.52% -13.03% 16508 0.0953 62.76 5.77 -13.1% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200213 5.87 5.89 5.7 5.73 -2.55% -0.87% -13.18% 18037 0.1042 68.62 5.78 -12.95% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200212 5.76 5.88 5.76 5.88 2.08% 0.86% -10.91% 16681 0.0973 64.07 5.83 -12.2% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200211 5.85 5.86 5.74 5.76 -1.37% -0.52% -12.73% 12287 0.0712 46.89 5.79 -12.8% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200210 5.7 5.86 5.64 5.84 2.28% 1.57% -11.52% 17180 0.0988 65.06 5.75 -13.4% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200207 5.64 5.72 5.55 5.71 1.06% 1.24% -13.48% 17423 0.0983 64.73 5.64 -15.06% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200206 5.56 5.67 5.53 5.65 1.8% 0.53% -14.39% 22415 0.126 82.97 5.62 -15.36% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200205 5.45 5.69 5.41 5.55 2.21% -0.18% -15.91% 26373 0.1466 96.54 5.56 -16.27% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200204 5.16 5.49 5.16 5.43 -3.89% 1.31% -17.73% 40984 0.2195 144.54 5.36 -19.28% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200203 5.65 5.65 5.65 5.65 -10.03% 0% -14.39% 7321 0.0414 27.26 5.65 -14.91% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200123 6.59 6.59 6.23 6.28 -4.56% -1.72% -4.85% 34578 0.221 145.53 6.39 -3.77% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200122 6.55 6.61 6.4 6.58 0% 1.08% -0.3% 18821 0.1226 80.73 6.51 -1.96% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200121 6.66 6.67 6.56 6.58 -1.35% -0.45% -0.3% 16297 0.1077 70.92 6.61 -0.45% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200120 6.59 6.67 6.56 6.67 1.06% 0.6% 1.06% 19395 0.1286 84.68 6.63 -0.15% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200117 6.6 6.64 6.52 6.6 0.15% 0.46% 0% 19348 0.1272 83.76 6.57 -1.05% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200116 6.69 6.72 6.58 6.59 -1.49% -0.9% -0.15% 15076 0.1002 65.98 6.65 0.15% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200115 6.77 6.78 6.62 6.69 -0.89% 0% 1.36% 19526 0.1306 86 6.69 0.75% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200114 6.74 6.81 6.69 6.75 0.15% 0% 2.27% 29195 0.1971 129.79 6.75 1.66% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200113 6.71 6.77 6.66 6.74 -0.15% 0.6% 2.12% 23580 0.1581 104.11 6.7 0.9% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200110 6.83 6.85 6.66 6.75 -1.17% 0% 2.27% 39543 0.2669 175.75 6.75 1.66% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200109 6.77 6.94 6.77 6.83 1.49% -0.44% 3.48% 35140 0.2411 158.76 6.86 3.31% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200108 6.81 6.85 6.7 6.73 -1.17% -0.74% 1.97% 27198 0.1844 121.43 6.78 2.11% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200107 6.74 6.83 6.74 6.81 0.59% 0.29% 3.18% 18650 0.1266 83.37 6.79 2.26% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200106 6.75 6.8 6.69 6.77 0.15% 0.3% 2.58% 23817 0.1608 105.89 6.75 1.66% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200103 6.69 6.76 6.66 6.76 0.6% 0.75% 2.42% 24723 0.1659 109.25 6.71 1.05% 6.64 0% 6.64 0% 6.6 0% 0.34%
20200102 6.63 6.76 6.63 6.72 1.2% 0.15% 1.82% 27810 0.1865 122.81 6.71 1.05% 6.64 0% 6.64 0% 6.6 0% 0.34%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1