日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.87 | 7 | 6.85 | 6.99 | 1.75% | 0.58% | 29.44% | 83019 | 0.5772 | 63.41 | 6.95 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230927 | 6.76 | 6.93 | 6.76 | 6.87 | 1.33% | 0% | 27.22% | 81305 | 0.5582 | 57.34 | 6.87 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230926 | 6.84 | 6.85 | 6.77 | 6.78 | -0.88% | -0.44% | 25.56% | 55585 | 0.3783 | 31.11 | 6.81 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230925 | 6.96 | 6.96 | 6.83 | 6.84 | -1.58% | -0.44% | 26.67% | 78352 | 0.5379 | 43.52 | 6.87 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230922 | 6.81 | 6.95 | 6.78 | 6.95 | 2.06% | 0.87% | 28.7% | 61641 | 0.4245 | 34.22 | 6.89 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230921 | 6.8 | 6.86 | 6.77 | 6.81 | 0% | -0.29% | 26.11% | 52229 | 0.3567 | 28.84 | 6.83 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230920 | 6.94 | 6.97 | 6.8 | 6.81 | -2.16% | -0.87% | 26.11% | 90233 | 0.6203 | 49.6 | 6.87 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230919 | 7.19 | 7.23 | 6.96 | 6.96 | -3.73% | -1.28% | 28.89% | 184298 | 1.2994 | 106.34 | 7.05 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230918 | 7.3 | 7.37 | 7.19 | 7.23 | -1.5% | -0.55% | 33.89% | 191824 | 1.3944 | 120.38 | 7.27 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230915 | 7.38 | 7.4 | 7.16 | 7.34 | -0.68% | 0.96% | 35.93% | 197382 | 1.4352 | 126.45 | 7.27 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230914 | 7.45 | 7.47 | 7.34 | 7.39 | -0.27% | 0% | 36.85% | 169663 | 1.2545 | 121.23 | 7.39 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230913 | 7.19 | 7.47 | 7.16 | 7.41 | 3.49% | 0.27% | 37.22% | 417978 | 3.0905 | 325.21 | 7.39 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230912 | 7.1 | 7.2 | 7.1 | 7.16 | 0.42% | 0% | 32.59% | 82487 | 0.591 | 82.23 | 7.16 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230911 | 7.11 | 7.14 | 7.03 | 7.13 | 0.56% | 0.42% | 32.04% | 83819 | 0.5949 | 80.23 | 7.1 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230908 | 7 | 7.11 | 6.97 | 7.09 | 1.14% | 0.57% | 31.3% | 60564 | 0.4271 | 53.58 | 7.05 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230907 | 7.11 | 7.16 | 7.01 | 7.01 | -1.82% | -0.99% | 29.81% | 71130 | 0.5037 | 60.91 | 7.08 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230906 | 7.1 | 7.15 | 7.06 | 7.14 | 0% | 0.42% | 32.22% | 55923 | 0.3978 | 48.02 | 7.11 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230905 | 7.12 | 7.16 | 7.06 | 7.14 | -0.56% | 0.56% | 32.22% | 96449 | 0.6851 | 82.14 | 7.1 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230904 | 7.02 | 7.33 | 6.98 | 7.18 | 2.28% | 0.42% | 32.96% | 154277 | 1.1038 | 133.09 | 7.15 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230901 | 7.11 | 7.11 | 6.97 | 7.02 | -0.85% | 0% | 30% | 51835 | 0.3638 | 48.05 | 7.02 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230831 | 7.1 | 7.1 | 7.01 | 7.08 | -0.28% | 0.28% | 31.11% | 48362 | 0.3413 | 45.04 | 7.06 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230830 | 7.05 | 7.16 | 7.03 | 7.1 | 0.71% | -0.14% | 31.48% | 100354 | 0.7132 | 92.98 | 7.11 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230829 | 6.87 | 7.06 | 6.85 | 7.05 | 1.88% | 0.57% | 30.56% | 100567 | 0.7052 | 121 | 7.01 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230828 | 7.1 | 7.18 | 6.84 | 6.92 | 2.52% | -0.86% | 28.15% | 140917 | 0.9835 | 175.17 | 6.98 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230825 | 6.8 | 6.91 | 6.74 | 6.75 | -1.32% | -0.88% | 25% | 81819 | 0.5568 | 82.7 | 6.81 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230824 | 6.85 | 6.94 | 6.75 | 6.84 | 0.15% | -0.15% | 26.67% | 66012 | 0.4521 | 68.47 | 6.85 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230823 | 7 | 7.01 | 6.83 | 6.83 | -2.29% | -1.01% | 26.48% | 57536 | 0.3969 | 60.28 | 6.9 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230822 | 6.97 | 7.05 | 6.86 | 6.99 | 0.43% | 0.72% | 29.44% | 77955 | 0.5408 | 76.76 | 6.94 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230821 | 7.03 | 7.08 | 6.9 | 6.96 | -1.28% | -0.71% | 28.89% | 63869 | 0.4477 | 61.39 | 7.01 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230818 | 7.1 | 7.16 | 7.04 | 7.05 | -0.84% | -0.7% | 30.56% | 51951 | 0.369 | 46.3 | 7.1 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230817 | 6.95 | 7.12 | 6.95 | 7.11 | 0.99% | 0.71% | 31.67% | 66517 | 0.4693 | 54.23 | 7.06 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230816 | 7.16 | 7.16 | 7.04 | 7.04 | -1.4% | -0.56% | 30.37% | 69370 | 0.4914 | 53.19 | 7.08 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230815 | 7.18 | 7.25 | 7.09 | 7.14 | -0.83% | -0.42% | 32.22% | 70644 | 0.5066 | 50.02 | 7.17 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230814 | 7.14 | 7.22 | 7.06 | 7.2 | 0.84% | 0.84% | 33.33% | 86030 | 0.6142 | 56.08 | 7.14 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230811 | 7.21 | 7.24 | 7.12 | 7.14 | -0.97% | -0.42% | 32.22% | 66306 | 0.4751 | 40.6 | 7.17 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230810 | 7.17 | 7.24 | 7.16 | 7.21 | 0.42% | 0% | 33.52% | 57708 | 0.4162 | 38.67 | 7.21 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230809 | 7.27 | 7.29 | 7.17 | 7.18 | -1.64% | -0.42% | 32.96% | 103499 | 0.7463 | 58.54 | 7.21 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230808 | 7.27 | 7.37 | 7.23 | 7.3 | 0.41% | 0% | 35.19% | 91994 | 0.6719 | 39.03 | 7.3 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230807 | 7.36 | 7.42 | 7.23 | 7.27 | -1.36% | -0.55% | 34.63% | 117149 | 0.8565 | 45.9 | 7.31 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230804 | 7.36 | 7.4 | 7.28 | 7.37 | 0.27% | 0.41% | 36.48% | 128881 | 0.9466 | 47.99 | 7.34 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230803 | 7.34 | 7.4 | 7.31 | 7.35 | 0.14% | 0% | 36.11% | 107105 | 0.7868 | 38.02 | 7.35 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230802 | 7.52 | 7.53 | 7.33 | 7.34 | -2.13% | -0.54% | 35.93% | 162724 | 1.2005 | 54.06 | 7.38 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230801 | 7.38 | 7.5 | 7.33 | 7.5 | 0.94% | 1.08% | 38.89% | 146230 | 1.0855 | 45.21 | 7.42 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230731 | 7.3 | 7.46 | 7.3 | 7.43 | 1.23% | 0.68% | 37.59% | 178840 | 1.3207 | 46.15 | 7.38 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230728 | 7.48 | 7.48 | 7.16 | 7.34 | -2.39% | 0.96% | 35.93% | 319798 | 2.3265 | 65.32 | 7.27 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230727 | 7.71 | 7.78 | 7.46 | 7.52 | -2.97% | -1.05% | 39.26% | 313663 | 2.3836 | 67.63 | 7.6 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230726 | 7.82 | 7.99 | 7.71 | 7.75 | -1.02% | -1.27% | 43.52% | 330919 | 2.5983 | 73.27 | 7.85 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230725 | 7.79 | 7.87 | 7.7 | 7.83 | 0.64% | 0.51% | 45% | 290182 | 2.2603 | 63.1 | 7.79 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230724 | 7.7 | 7.87 | 7.51 | 7.78 | 1.04% | 0.78% | 44.07% | 280301 | 2.1638 | 60.35 | 7.72 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230721 | 7.71 | 7.79 | 7.58 | 7.7 | -0.13% | 0.39% | 42.59% | 283341 | 2.1721 | 59.94 | 7.67 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230720 | 7.88 | 7.92 | 7.7 | 7.71 | -2.41% | -0.9% | 42.78% | 335433 | 2.6094 | 67.39 | 7.78 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230719 | 7.97 | 8.05 | 7.83 | 7.9 | -0.88% | -0.25% | 46.3% | 415194 | 3.2895 | 75.01 | 7.92 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230718 | 8.11 | 8.15 | 7.88 | 7.97 | -3.39% | -0.13% | 47.59% | 751880 | 6.0023 | 143.1 | 7.98 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230717 | 7.45 | 8.25 | 7.44 | 8.25 | 10% | 1.85% | 52.78% | 1037764 | 8.4069 | 227.15 | 8.1 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230714 | 7.71 | 7.74 | 7.5 | 7.5 | -3.1% | -0.66% | 38.89% | 268366 | 2.0258 | 67.66 | 7.55 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230713 | 7.74 | 7.91 | 7.7 | 7.74 | 0% | -0.64% | 43.33% | 346028 | 2.694 | 90.85 | 7.79 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230712 | 7.6 | 7.86 | 7.49 | 7.74 | 1.31% | 0.13% | 43.33% | 399323 | 3.0854 | 107.44 | 7.73 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230711 | 7.51 | 7.64 | 7.3 | 7.64 | 0.79% | 2.14% | 41.48% | 324318 | 2.4273 | 83.15 | 7.48 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230710 | 7.71 | 7.81 | 7.54 | 7.58 | -0.92% | -0.92% | 40.37% | 340564 | 2.6065 | 92.42 | 7.65 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230707 | 7.93 | 7.97 | 7.6 | 7.65 | -4.02% | -1.29% | 41.67% | 600592 | 4.6548 | 164.45 | 7.75 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230706 | 7.54 | 8.31 | 7.54 | 7.97 | 5.56% | -0.87% | 47.59% | 951693 | 7.6486 | 296.56 | 8.04 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230705 | 7.5 | 7.6 | 7.44 | 7.55 | 0.67% | 0.4% | 39.81% | 179188 | 1.3483 | 69.16 | 7.52 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230704 | 7.45 | 7.54 | 7.41 | 7.5 | 0.13% | 0.13% | 38.89% | 141299 | 1.0577 | 50 | 7.49 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230703 | 7.45 | 7.6 | 7.4 | 7.49 | 0% | -0.13% | 38.7% | 175152 | 1.3129 | 57.72 | 7.5 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230630 | 7.49 | 7.54 | 7.38 | 7.49 | -0.79% | 0.27% | 38.7% | 223343 | 1.668 | 64.21 | 7.47 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230629 | 7.42 | 7.58 | 7.4 | 7.55 | 1.21% | 0.67% | 39.81% | 314063 | 2.3542 | 75.38 | 7.5 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230628 | 7.32 | 7.59 | 7.24 | 7.46 | 1.08% | 0% | 38.15% | 387380 | 2.8905 | 94.27 | 7.46 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230627 | 7.31 | 7.5 | 7.22 | 7.38 | 0.27% | 0.54% | 36.67% | 277049 | 2.0346 | 71.98 | 7.34 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230626 | 7.2 | 7.45 | 7.19 | 7.36 | 2.51% | 0% | 36.3% | 366468 | 2.6987 | 100.88 | 7.36 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230621 | 7.3 | 7.31 | 7.18 | 7.18 | -0.97% | -0.97% | 32.96% | 201484 | 1.4604 | 59.43 | 7.25 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230620 | 7.44 | 7.6 | 7.23 | 7.25 | -1.23% | -1.09% | 34.26% | 273254 | 2.0017 | 84.44 | 7.33 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230619 | 7.43 | 7.44 | 7.25 | 7.34 | -1.61% | 0.14% | 35.93% | 295243 | 2.1641 | 96.75 | 7.33 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230616 | 7.45 | 7.59 | 7.41 | 7.46 | -1.84% | 0% | 38.15% | 359020 | 2.6766 | 127.76 | 7.46 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230615 | 7.53 | 7.68 | 7.37 | 7.6 | 0.93% | 1.2% | 40.74% | 604824 | 4.5434 | 239.27 | 7.51 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230614 | 7.86 | 7.86 | 7.3 | 7.53 | 2.03% | 0% | 39.44% | 921144 | 6.9339 | 462.78 | 7.53 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230613 | 6.72 | 7.38 | 6.7 | 7.38 | 9.99% | 2.22% | 36.67% | 247081 | 1.7843 | 204.79 | 7.22 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230612 | 6.64 | 6.73 | 6.57 | 6.71 | 1.21% | 0.75% | 24.26% | 70297 | 0.468 | 60.26 | 6.66 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230609 | 6.58 | 6.67 | 6.52 | 6.63 | 0.61% | 0.61% | 22.78% | 75178 | 0.4957 | 62.27 | 6.59 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230608 | 6.7 | 6.74 | 6.56 | 6.59 | -1.49% | -0.6% | 22.04% | 72479 | 0.4806 | 59.09 | 6.63 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230607 | 6.8 | 6.82 | 6.66 | 6.69 | -1.91% | -0.3% | 23.89% | 87095 | 0.5846 | 66.8 | 6.71 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230606 | 6.93 | 7.02 | 6.8 | 6.82 | -1.73% | -1.02% | 26.3% | 109651 | 0.7559 | 85.1 | 6.89 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230605 | 6.85 | 7.05 | 6.78 | 6.94 | 1.31% | 0.14% | 28.52% | 123607 | 0.8562 | 91.63 | 6.93 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230602 | 6.84 | 6.94 | 6.8 | 6.85 | 0.29% | -0.15% | 26.85% | 97708 | 0.67 | 66.15 | 6.86 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230601 | 6.92 | 6.93 | 6.8 | 6.83 | -1.3% | -0.73% | 26.48% | 81195 | 0.5585 | 59.58 | 6.88 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230531 | 7 | 7.02 | 6.87 | 6.92 | -1.28% | 0% | 28.15% | 101714 | 0.7038 | 70.91 | 6.92 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230530 | 6.99 | 7.1 | 6.86 | 7.01 | 1.15% | 0.57% | 29.81% | 123014 | 0.858 | 72.27 | 6.97 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230529 | 8.52 | 8.53 | 8.35 | 8.39 | -1.76% | -0.36% | 55.37% | 78221 | 0.6583 | 52.3 | 8.42 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230526 | 8.59 | 8.6 | 8.4 | 8.54 | -0.81% | 0.59% | 58.15% | 82156 | 0.6976 | 54.34 | 8.49 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230525 | 8.44 | 8.68 | 8.43 | 8.61 | 2.26% | 0.35% | 59.44% | 132275 | 1.1349 | 82.31 | 8.58 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230524 | 8.43 | 8.54 | 8.37 | 8.42 | -0.36% | -0.59% | 55.93% | 83204 | 0.7049 | 53.09 | 8.47 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230523 | 8.69 | 8.72 | 8.43 | 8.45 | -2.31% | -0.82% | 56.48% | 133034 | 1.1334 | 85.05 | 8.52 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230522 | 8.49 | 8.78 | 8.46 | 8.65 | 1.76% | -0.35% | 60.19% | 187383 | 1.6259 | 125.98 | 8.68 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230519 | 8.5 | 8.6 | 8.4 | 8.5 | 0% | -0.12% | 57.41% | 105456 | 0.8975 | 72.13 | 8.51 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230518 | 8.56 | 8.57 | 8.43 | 8.5 | -0.7% | 0% | 57.41% | 132079 | 1.1227 | 89.22 | 8.5 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230517 | 8.38 | 8.64 | 8.34 | 8.56 | 2.15% | 0.71% | 58.52% | 198700 | 1.6891 | 136.06 | 8.5 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230516 | 8.33 | 8.54 | 8.32 | 8.38 | 0.72% | -0.48% | 55.19% | 181831 | 1.5314 | 125.71 | 8.42 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230515 | 8.21 | 8.34 | 8.2 | 8.32 | 1.46% | 0.36% | 54.07% | 109006 | 0.9034 | 74.71 | 8.29 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230510 | 7.95 | 8.27 | 7.9 | 8.24 | 3.26% | 0.86% | 52.59% | 182658 | 1.4929 | 214.61 | 8.17 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230509 | 8.04 | 8.08 | 7.96 | 7.98 | -0.62% | -0.5% | 47.78% | 65841 | 0.5282 | 46.75 | 8.02 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230508 | 7.88 | 8.05 | 7.88 | 8.03 | 1.9% | 0.25% | 48.7% | 67845 | 0.5434 | 47.32 | 8.01 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230505 | 8.01 | 8.02 | 7.8 | 7.88 | -1.75% | 0% | 45.93% | 62367 | 0.4915 | 44.33 | 7.88 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230504 | 7.85 | 8.08 | 7.85 | 8.02 | 1.39% | 0.25% | 48.52% | 99706 | 0.7975 | 74.22 | 8 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230428 | 7.77 | 8 | 7.75 | 7.91 | 1.8% | 0.25% | 46.48% | 64925 | 0.512 | 49.16 | 7.89 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230427 | 7.77 | 7.81 | 7.66 | 7.77 | 0.78% | 0.13% | 43.89% | 46329 | 0.3594 | 36.04 | 7.76 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230426 | 7.58 | 7.76 | 7.53 | 7.71 | 1.58% | 0.13% | 42.78% | 76631 | 0.5904 | 61.41 | 7.7 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230425 | 7.74 | 7.74 | 7.45 | 7.59 | -1.81% | 0.13% | 40.56% | 66287 | 0.5025 | 58.23 | 7.58 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230424 | 7.81 | 7.86 | 7.7 | 7.73 | -1.02% | -0.39% | 43.15% | 67891 | 0.5266 | 65.5 | 7.76 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230421 | 8.01 | 8.05 | 7.8 | 7.81 | -2.5% | -1.14% | 44.63% | 86089 | 0.6801 | 82.41 | 7.9 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230420 | 8.09 | 8.12 | 7.98 | 8.01 | -0.87% | 0% | 48.33% | 76048 | 0.6093 | 77.05 | 8.01 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230419 | 8.17 | 8.17 | 8.07 | 8.08 | -1.1% | -0.12% | 49.63% | 52743 | 0.4269 | 56.2 | 8.09 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230418 | 8.15 | 8.21 | 8.1 | 8.17 | 0.25% | 0.12% | 51.3% | 66876 | 0.546 | 67.55 | 8.16 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230417 | 8.08 | 8.23 | 8.03 | 8.15 | 0.99% | -0.24% | 50.93% | 110202 | 0.9009 | 109.91 | 8.17 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230414 | 8.03 | 8.1 | 7.98 | 8.07 | 0.12% | 0.5% | 49.44% | 78700 | 0.6323 | 79.05 | 8.03 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230413 | 8.16 | 8.2 | 8.04 | 8.06 | -0.62% | -0.74% | 49.26% | 75265 | 0.6109 | 78.31 | 8.12 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230412 | 8.07 | 8.13 | 8.04 | 8.11 | 0.5% | 0.5% | 50.19% | 62878 | 0.5077 | 65.85 | 8.07 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230411 | 8.23 | 8.24 | 8.01 | 8.07 | -2.06% | 0.12% | 49.44% | 111945 | 0.9021 | 116.73 | 8.06 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230410 | 8.16 | 8.32 | 8.1 | 8.24 | 1.85% | 0.37% | 52.59% | 145681 | 1.1955 | 156.68 | 8.21 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230407 | 8.05 | 8.15 | 8.05 | 8.09 | 0.5% | 0% | 49.81% | 56865 | 0.4598 | 62.84 | 8.09 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230406 | 8.11 | 8.11 | 8.01 | 8.05 | -0.74% | 0% | 49.07% | 66989 | 0.5391 | 73.73 | 8.05 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230404 | 8.22 | 8.26 | 8.08 | 8.11 | -1.82% | -0.12% | 50.19% | 107606 | 0.8734 | 118.19 | 8.12 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230403 | 8.22 | 8.29 | 8.16 | 8.26 | 1.23% | 0.36% | 52.96% | 76811 | 0.632 | 87.14 | 8.23 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230331 | 8.16 | 8.28 | 8.13 | 8.16 | 0.62% | -0.37% | 51.11% | 84965 | 0.696 | 84.36 | 8.19 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230330 | 8.15 | 8.16 | 8.05 | 8.11 | -0.61% | 0.12% | 50.19% | 53842 | 0.4362 | 53.46 | 8.1 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230329 | 8.33 | 8.34 | 8.15 | 8.16 | -1.69% | -0.61% | 51.11% | 66199 | 0.5433 | 64.28 | 8.21 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230328 | 8.42 | 8.46 | 8.29 | 8.3 | -1.66% | -0.6% | 53.7% | 61856 | 0.5167 | 59.01 | 8.35 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230327 | 8.32 | 8.48 | 8.31 | 8.44 | 0.48% | 0.36% | 56.3% | 96822 | 0.8139 | 91.06 | 8.41 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230324 | 8.35 | 8.44 | 8.27 | 8.4 | 0.72% | 0.36% | 55.56% | 109190 | 0.9144 | 104.9 | 8.37 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230323 | 8.31 | 8.35 | 8.28 | 8.34 | -0.24% | 0.36% | 54.44% | 60475 | 0.5025 | 61.24 | 8.31 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230322 | 8.38 | 8.42 | 8.27 | 8.36 | 0% | 0.24% | 54.81% | 75984 | 0.6338 | 71.51 | 8.34 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230321 | 8.38 | 8.4 | 8.26 | 8.36 | -0.24% | 0.48% | 54.81% | 94922 | 0.7894 | 84.93 | 8.32 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230320 | 8.14 | 8.43 | 8.09 | 8.38 | 3.58% | 0.84% | 55.19% | 195079 | 1.622 | 165.74 | 8.31 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230317 | 8.07 | 8.19 | 8.01 | 8.09 | 1.63% | -0.25% | 49.81% | 73192 | 0.5935 | 59.62 | 8.11 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230316 | 8.15 | 8.23 | 7.94 | 7.96 | -2.69% | -1.36% | 47.41% | 88551 | 0.7147 | 71.8 | 8.07 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230315 | 7.99 | 8.27 | 7.97 | 8.18 | 2.89% | 0.49% | 51.48% | 104244 | 0.8482 | 85.52 | 8.14 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230314 | 8.16 | 8.16 | 7.81 | 7.95 | -2.09% | -0.13% | 47.22% | 87658 | 0.6977 | 70.19 | 7.96 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230313 | 8.11 | 8.23 | 8.06 | 8.12 | 0.37% | -0.12% | 50.37% | 71045 | 0.5773 | 57.15 | 8.13 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230310 | 8.17 | 8.19 | 8.04 | 8.09 | -1.34% | -0.25% | 49.81% | 75552 | 0.6124 | 56.92 | 8.11 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230309 | 8.45 | 8.45 | 8.19 | 8.2 | -2.61% | -0.61% | 51.85% | 115179 | 0.9499 | 88.53 | 8.25 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230308 | 8.38 | 8.53 | 8.3 | 8.42 | -0.47% | 0.6% | 55.93% | 126635 | 1.06 | 98.77 | 8.37 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230307 | 8.64 | 8.7 | 8.45 | 8.46 | -2.31% | -1.4% | 56.67% | 141011 | 1.2098 | 111.21 | 8.58 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230306 | 8.47 | 8.73 | 8.41 | 8.66 | 2.85% | 0.58% | 60.37% | 205625 | 1.7703 | 167.16 | 8.61 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230303 | 8.35 | 8.42 | 8.34 | 8.42 | 0.84% | 0.36% | 55.93% | 70473 | 0.591 | 61.03 | 8.39 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230302 | 8.42 | 8.43 | 8.34 | 8.35 | -0.95% | -0.24% | 54.63% | 77255 | 0.6466 | 63.25 | 8.37 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230301 | 8.45 | 8.45 | 8.36 | 8.43 | -0.47% | 0.48% | 56.11% | 95755 | 0.8036 | 69.93 | 8.39 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230228 | 8.47 | 8.56 | 8.37 | 8.47 | -0.35% | 0.12% | 56.85% | 90933 | 0.7692 | 63.31 | 8.46 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230227 | 8.33 | 8.59 | 8.29 | 8.5 | 1.43% | 0.12% | 57.41% | 132250 | 1.1233 | 85.7 | 8.49 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230224 | 8.43 | 8.46 | 8.3 | 8.38 | -0.24% | 0.12% | 55.19% | 60309 | 0.5045 | 38.14 | 8.37 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230223 | 8.53 | 8.55 | 8.36 | 8.4 | -1.29% | -0.24% | 55.56% | 83704 | 0.7051 | 52.62 | 8.42 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230222 | 8.41 | 8.63 | 8.39 | 8.51 | 0.59% | -0.12% | 57.59% | 130583 | 1.113 | 81.73 | 8.52 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230221 | 8.3 | 8.46 | 8.29 | 8.46 | 1.68% | 0.83% | 56.67% | 104001 | 0.8727 | 62.5 | 8.39 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230220 | 8.25 | 8.33 | 8.18 | 8.32 | 0.85% | 0.73% | 54.07% | 90684 | 0.7492 | 54.29 | 8.26 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230217 | 8.45 | 8.49 | 8.25 | 8.25 | -1.79% | -1.08% | 52.78% | 116773 | 0.9742 | 68.93 | 8.34 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230216 | 8.75 | 8.8 | 8.31 | 8.4 | -3.67% | -1.87% | 55.56% | 208422 | 1.7843 | 128.92 | 8.56 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230215 | 8.65 | 8.78 | 8.6 | 8.72 | 0.23% | 0.23% | 61.48% | 169460 | 1.4749 | 115.01 | 8.7 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230214 | 8.6 | 8.78 | 8.5 | 8.7 | 1.4% | 0.58% | 61.11% | 202510 | 1.7516 | 140.36 | 8.65 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230213 | 8.39 | 8.63 | 8.37 | 8.58 | 1.66% | 0.59% | 58.89% | 156560 | 1.3354 | 118.54 | 8.53 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230210 | 8.4 | 8.46 | 8.34 | 8.44 | 0% | 0.36% | 56.3% | 86696 | 0.7288 | 66.69 | 8.41 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230209 | 8.41 | 8.45 | 8.28 | 8.44 | 0.48% | 0.6% | 56.3% | 135366 | 1.1354 | 104.3 | 8.39 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230208 | 8.3 | 8.48 | 8.25 | 8.4 | 0.84% | 0% | 55.56% | 180332 | 1.5154 | 147.93 | 8.4 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230207 | 8.28 | 8.35 | 8.2 | 8.33 | 0.97% | 0.48% | 54.26% | 88892 | 0.737 | 80.04 | 8.29 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230206 | 8.29 | 8.44 | 8.21 | 8.25 | 0.73% | -0.84% | 52.78% | 139649 | 1.1614 | 129.19 | 8.32 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230203 | 8.2 | 8.23 | 8.09 | 8.19 | -0.61% | 0.49% | 51.67% | 84871 | 0.6913 | 81.5 | 8.15 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230202 | 8.29 | 8.3 | 8.19 | 8.24 | -0.72% | 0% | 52.59% | 100568 | 0.8287 | 100.59 | 8.24 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230201 | 8.21 | 8.32 | 8.15 | 8.3 | 1.34% | 0.73% | 53.7% | 127259 | 1.0484 | 132.88 | 8.24 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230131 | 8.16 | 8.21 | 8.11 | 8.19 | 0.37% | 0.12% | 51.67% | 62042 | 0.5075 | 68.28 | 8.18 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230130 | 8.25 | 8.25 | 8.14 | 8.16 | 0.49% | -0.24% | 51.11% | 107333 | 0.8779 | 112.46 | 8.18 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230120 | 8 | 8.18 | 8 | 8.12 | 1.5% | 0.25% | 50.37% | 81803 | 0.6626 | 77.77 | 8.1 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230119 | 7.93 | 8.01 | 7.93 | 8 | 0.5% | 0.38% | 48.15% | 62039 | 0.4942 | 52.58 | 7.97 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230118 | 8.05 | 8.05 | 7.96 | 7.96 | -0.25% | -0.5% | 47.41% | 47681 | 0.3814 | 36.75 | 8 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230117 | 8.13 | 8.15 | 7.95 | 7.98 | -1.12% | -0.5% | 47.78% | 66847 | 0.5364 | 50.99 | 8.02 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230116 | 8 | 8.09 | 7.94 | 8.07 | 1.38% | 0.37% | 49.44% | 67997 | 0.5467 | 51.2 | 8.04 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230113 | 8.02 | 8.07 | 7.92 | 7.96 | -0.5% | -0.25% | 47.41% | 65732 | 0.5248 | 50.59 | 7.98 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230112 | 8.03 | 8.16 | 7.99 | 8 | -0.25% | -0.74% | 48.15% | 66040 | 0.532 | 50.25 | 8.06 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230111 | 8.11 | 8.15 | 8.02 | 8.02 | -1.11% | -0.74% | 48.52% | 83519 | 0.6746 | 63.73 | 8.08 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230110 | 8.26 | 8.26 | 8.09 | 8.11 | -1.22% | -0.49% | 50.19% | 108649 | 0.8853 | 84.66 | 8.15 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230109 | 8.31 | 8.45 | 8.16 | 8.21 | 0.24% | -0.61% | 52.04% | 206720 | 1.7085 | 168.32 | 8.26 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230106 | 7.94 | 8.45 | 7.91 | 8.19 | 2.37% | -0.12% | 51.67% | 236447 | 1.9383 | 220.2 | 8.2 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230105 | 7.85 | 8.1 | 7.75 | 8 | 2.83% | 0.88% | 48.15% | 125799 | 0.9974 | 132.82 | 7.93 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230104 | 7.85 | 7.88 | 7.7 | 7.78 | -0.77% | 0% | 44.07% | 72293 | 0.5623 | 78.76 | 7.78 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20230103 | 7.63 | 7.85 | 7.62 | 7.84 | 2.35% | 0.77% | 45.19% | 84040 | 0.654 | 91.59 | 7.78 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221230 | 7.63 | 7.71 | 7.61 | 7.66 | 0.66% | 0% | 41.85% | 39251 | 0.3006 | 51.36 | 7.66 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221229 | 7.68 | 7.75 | 7.61 | 7.61 | -2.06% | -0.78% | 40.93% | 55061 | 0.4225 | 53.62 | 7.67 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221228 | 7.72 | 7.8 | 7.64 | 7.77 | 0.65% | 0.26% | 43.89% | 72829 | 0.5644 | 71.5 | 7.75 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221227 | 7.7 | 7.77 | 7.61 | 7.72 | 0% | 0.39% | 42.96% | 68181 | 0.5245 | 63.93 | 7.69 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221226 | 7.41 | 7.72 | 7.41 | 7.72 | 3.62% | 1.45% | 42.96% | 74043 | 0.5633 | 65.47 | 7.61 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221223 | 7.39 | 7.52 | 7.36 | 7.45 | 0.13% | -0.13% | 37.96% | 42105 | 0.314 | 33.31 | 7.46 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221222 | 7.64 | 7.68 | 7.41 | 7.44 | -2.62% | -1.2% | 37.78% | 72536 | 0.5461 | 49.82 | 7.53 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221221 | 7.82 | 7.83 | 7.59 | 7.64 | -2.05% | -0.39% | 41.48% | 59366 | 0.4556 | 39.63 | 7.67 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221220 | 7.75 | 7.86 | 7.72 | 7.8 | 0.91% | 0.13% | 44.44% | 69663 | 0.5428 | 43.56 | 7.79 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221219 | 7.91 | 7.93 | 7.69 | 7.73 | -2.15% | -0.77% | 43.15% | 79708 | 0.621 | 46.14 | 7.79 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221216 | 7.99 | 8.08 | 7.89 | 7.9 | -1.74% | -0.75% | 46.3% | 88588 | 0.7056 | 46.23 | 7.96 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221215 | 7.95 | 8.06 | 7.91 | 8.04 | 1.77% | 0.25% | 48.89% | 92297 | 0.7398 | 47.7 | 8.02 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221214 | 8.03 | 8.04 | 7.87 | 7.9 | -1.62% | -0.63% | 46.3% | 93676 | 0.7443 | 50.23 | 7.95 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221213 | 8.1 | 8.12 | 7.97 | 8.03 | -0.37% | -0.12% | 48.7% | 94349 | 0.7586 | 43.47 | 8.04 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221212 | 8.15 | 8.2 | 7.98 | 8.06 | -1.71% | 0% | 49.26% | 145305 | 1.1707 | 62.43 | 8.06 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221209 | 8.54 | 8.55 | 8.2 | 8.2 | -4.32% | -1.32% | 51.85% | 196471 | 1.632 | 81.03 | 8.31 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221208 | 8.51 | 8.62 | 8.45 | 8.57 | 0.59% | 0.35% | 58.7% | 117249 | 1.0016 | 50.25 | 8.54 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221207 | 8.63 | 8.67 | 8.41 | 8.52 | -1.27% | 0% | 57.78% | 159450 | 1.3586 | 63.35 | 8.52 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221206 | 8.73 | 8.74 | 8.57 | 8.63 | -1.82% | 0.12% | 59.81% | 170096 | 1.4654 | 60.16 | 8.62 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221205 | 8.62 | 8.83 | 8.51 | 8.79 | 2.57% | 1.03% | 62.78% | 290157 | 2.5247 | 93.49 | 8.7 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221202 | 8.55 | 8.65 | 8.5 | 8.57 | 0.23% | -0.12% | 58.7% | 132249 | 1.1346 | 36.86 | 8.58 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221201 | 8.68 | 8.75 | 8.52 | 8.55 | -1.5% | -0.81% | 58.33% | 198919 | 1.714 | 52.12 | 8.62 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221130 | 8.75 | 8.85 | 8.62 | 8.68 | -1.59% | -0.12% | 60.74% | 173879 | 1.5114 | 47.82 | 8.69 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221129 | 8.73 | 8.83 | 8.58 | 8.82 | -0.11% | 1.26% | 63.33% | 241438 | 2.1038 | 68.68 | 8.71 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221128 | 8.45 | 8.86 | 8.38 | 8.83 | 3.88% | 1.73% | 63.52% | 316697 | 2.7502 | 100.96 | 8.68 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221125 | 8.62 | 8.72 | 8.42 | 8.5 | -1.39% | -0.7% | 57.41% | 189440 | 1.6217 | 59.41 | 8.56 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221124 | 8.76 | 8.91 | 8.52 | 8.62 | -3.15% | -0.58% | 59.63% | 295399 | 2.5609 | 96.1 | 8.67 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221123 | 8.56 | 8.95 | 8.54 | 8.9 | 1.71% | 1.02% | 64.81% | 481930 | 4.2446 | 171.55 | 8.81 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221122 | 8.62 | 8.85 | 8.36 | 8.75 | 1.51% | 2.1% | 62.04% | 471099 | 4.0357 | 191.93 | 8.57 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221121 | 8.48 | 9.18 | 8.39 | 8.62 | 2.99% | -0.92% | 59.63% | 712352 | 6.1965 | 355.99 | 8.7 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221118 | 7.62 | 8.37 | 7.54 | 8.37 | 9.99% | 1.7% | 55% | 392803 | 3.231 | 274.38 | 8.23 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221117 | 7.7 | 7.71 | 7.54 | 7.61 | -1.04% | 0.4% | 40.93% | 69284 | 0.5251 | 55.89 | 7.58 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221116 | 7.78 | 7.82 | 7.66 | 7.69 | -0.9% | -0.52% | 42.41% | 67581 | 0.5223 | 54.63 | 7.73 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221115 | 7.6 | 7.78 | 7.55 | 7.76 | 2.11% | 0.65% | 43.7% | 85140 | 0.6561 | 64.43 | 7.71 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221114 | 7.81 | 7.81 | 7.58 | 7.6 | -2.31% | -1.17% | 40.74% | 94101 | 0.7235 | 68.3 | 7.69 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221111 | 7.86 | 7.9 | 7.77 | 7.78 | 0.65% | -0.64% | 44.07% | 87640 | 0.6859 | 66.85 | 7.83 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221110 | 7.78 | 7.78 | 7.65 | 7.73 | -1.15% | 0.13% | 43.15% | 77942 | 0.6014 | 57.33 | 7.72 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221109 | 7.85 | 7.87 | 7.76 | 7.82 | -0.26% | 0.13% | 44.81% | 62394 | 0.4875 | 41.75 | 7.81 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221108 | 7.9 | 7.93 | 7.77 | 7.84 | -0.51% | 0.26% | 45.19% | 76539 | 0.5988 | 50.78 | 7.82 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221107 | 7.9 | 7.95 | 7.82 | 7.88 | 0% | 0% | 45.93% | 88500 | 0.6976 | 59.29 | 7.88 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221104 | 7.72 | 7.95 | 7.72 | 7.88 | 2.34% | 0% | 45.93% | 130403 | 1.0276 | 87.59 | 7.88 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221103 | 7.52 | 7.77 | 7.51 | 7.7 | 0.65% | 0.26% | 42.59% | 88739 | 0.6813 | 60.56 | 7.68 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221102 | 7.51 | 7.82 | 7.4 | 7.65 | 1.46% | 0.26% | 41.67% | 132039 | 1.0073 | 89.95 | 7.63 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221101 | 7.12 | 7.59 | 7.1 | 7.54 | 6.2% | 1.89% | 39.63% | 143875 | 1.065 | 99.39 | 7.4 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221031 | 7.14 | 7.24 | 7.07 | 7.1 | -1.25% | -0.7% | 31.48% | 95526 | 0.6831 | 66.79 | 7.15 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221028 | 7.66 | 7.66 | 7.14 | 7.19 | -6.38% | -2.04% | 33.15% | 165177 | 1.2121 | 118.47 | 7.34 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221027 | 7.87 | 8.03 | 7.67 | 7.68 | -5.65% | -1.92% | 42.22% | 235327 | 1.8421 | 188.82 | 7.83 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221026 | 8.08 | 8.18 | 8 | 8.14 | 0.99% | 0.37% | 50.74% | 90599 | 0.735 | 85.84 | 8.11 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221025 | 7.89 | 8.08 | 7.78 | 8.06 | 1.51% | 1.26% | 49.26% | 84109 | 0.6693 | 79.54 | 7.96 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221024 | 8.08 | 8.19 | 7.91 | 7.94 | -2.1% | -1.37% | 47.04% | 89355 | 0.7197 | 88.95 | 8.05 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221021 | 8.05 | 8.19 | 8.02 | 8.11 | 1.37% | -0.12% | 50.19% | 83318 | 0.6764 | 86.94 | 8.12 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221020 | 8.01 | 8.14 | 7.9 | 8 | -0.99% | -0.25% | 48.15% | 89289 | 0.7159 | 95.25 | 8.02 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221019 | 8.08 | 8.26 | 8.03 | 8.08 | -0.37% | -1.1% | 49.63% | 94783 | 0.774 | 107.26 | 8.17 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221018 | 8.06 | 8.2 | 8.01 | 8.11 | 0.87% | 0% | 50.19% | 85461 | 0.693 | 98 | 8.11 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20221017 | 7.97 | 8.1 | 7.89 | 8.04 | 0.37% | 0.5% | 48.89% | 87516 | 0.7002 | 102.01 | 8 | 0% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0% |
20220720 | 9.56 | 10.28 | 9.46 | 9.86 | 4.34% | 0.61% | 82.59% | 416132 | 4.0773 | 572.68 | 9.8 | 90.66% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220719 | 9.73 | 9.77 | 9.43 | 9.45 | -3.37% | -0.94% | 75% | 269265 | 2.5692 | 360.86 | 9.54 | 85.6% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220718 | 9.62 | 9.84 | 9.53 | 9.78 | 1.98% | 0.72% | 81.11% | 283878 | 2.7563 | 387.14 | 9.71 | 88.91% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220715 | 9.51 | 9.91 | 9.47 | 9.59 | -0.1% | -1.13% | 77.59% | 346192 | 3.3567 | 471.47 | 9.7 | 88.72% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220714 | 9.69 | 9.82 | 9.44 | 9.6 | -2.64% | 0% | 77.78% | 355243 | 3.4097 | 478.91 | 9.6 | 86.77% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220713 | 9.36 | 9.9 | 9.3 | 9.86 | 4.56% | 1.23% | 82.59% | 399203 | 3.8902 | 546.4 | 9.74 | 89.49% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220712 | 9.52 | 9.77 | 9.33 | 9.43 | -0.95% | -1.36% | 74.63% | 278938 | 2.6663 | 374.5 | 9.56 | 85.99% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220711 | 9.42 | 9.71 | 9.3 | 9.52 | 0.63% | -0.31% | 76.3% | 270528 | 2.583 | 362.8 | 9.55 | 85.8% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220708 | 9.59 | 9.76 | 9.37 | 9.46 | -0.94% | -1.05% | 75.19% | 356232 | 3.4051 | 478.26 | 9.56 | 85.99% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220707 | 9.1 | 9.66 | 8.98 | 9.55 | 5.64% | 1.6% | 76.85% | 430327 | 4.0439 | 567.99 | 9.4 | 82.88% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220706 | 9.15 | 9.3 | 8.9 | 9.04 | -1.42% | -0.44% | 67.41% | 160882 | 1.4611 | 205.22 | 9.08 | 76.65% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220705 | 9.11 | 9.48 | 9.06 | 9.17 | 0.66% | -0.97% | 69.81% | 264124 | 2.4469 | 343.68 | 9.26 | 80.16% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220704 | 8.93 | 9.15 | 8.73 | 9.11 | 2.47% | 0.66% | 68.7% | 199827 | 1.8081 | 253.96 | 9.05 | 76.07% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220701 | 8.8 | 9.16 | 8.8 | 8.89 | 0.45% | -1.22% | 64.63% | 160953 | 1.4478 | 203.35 | 9 | 75.1% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220630 | 8.71 | 8.93 | 8.71 | 8.85 | 0.68% | 0.11% | 63.89% | 146055 | 1.2913 | 181.37 | 8.84 | 71.98% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220629 | 9.11 | 9.17 | 8.78 | 8.79 | -4.66% | -1.57% | 62.78% | 269562 | 2.4072 | 338.1 | 8.93 | 73.74% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220628 | 9.23 | 9.3 | 9.06 | 9.22 | -0.65% | 0.55% | 70.74% | 241511 | 2.214 | 310.97 | 9.17 | 78.4% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220627 | 9.29 | 9.32 | 9.01 | 9.28 | 0.87% | 1.2% | 71.85% | 265874 | 2.439 | 342.57 | 9.17 | 78.4% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220624 | 9.22 | 9.43 | 9.14 | 9.2 | -0.76% | -0.54% | 70.37% | 265222 | 2.4545 | 344.75 | 9.25 | 79.96% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220623 | 9.08 | 9.36 | 8.81 | 9.27 | 2.09% | 1.42% | 71.67% | 353047 | 3.2282 | 453.42 | 9.14 | 77.82% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220622 | 9.02 | 9.22 | 8.82 | 9.08 | 0% | 0% | 68.15% | 235188 | 2.1358 | 299.98 | 9.08 | 76.65% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220621 | 9.25 | 9.25 | 9.01 | 9.08 | -2.89% | -0.33% | 68.15% | 266103 | 2.4237 | 340.42 | 9.11 | 77.24% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220620 | 9 | 9.35 | 8.95 | 9.35 | 4.24% | 2.41% | 73.15% | 392656 | 3.5841 | 503.41 | 9.13 | 77.63% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220617 | 8.81 | 9.12 | 8.81 | 8.97 | 1.24% | -0.22% | 66.11% | 226750 | 2.0375 | 286.18 | 8.99 | 74.9% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220616 | 8.83 | 9.04 | 8.82 | 8.86 | 0.34% | -0.56% | 64.07% | 187815 | 1.6736 | 235.07 | 8.91 | 73.35% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220615 | 9.05 | 9.13 | 8.8 | 8.83 | -2.43% | -1.12% | 63.52% | 232718 | 2.0787 | 291.96 | 8.93 | 73.74% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220614 | 9 | 9.07 | 8.73 | 9.05 | -0.44% | 1.34% | 67.59% | 230467 | 2.0575 | 288.99 | 8.93 | 73.74% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220613 | 8.94 | 9.22 | 8.93 | 9.09 | 0.44% | 0.33% | 68.33% | 254002 | 2.3 | 323.05 | 9.06 | 76.26% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220610 | 8.69 | 9.13 | 8.69 | 9.05 | 1.8% | 0.44% | 67.59% | 291886 | 2.6309 | 369.52 | 9.01 | 75.29% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220609 | 9.4 | 9.5 | 8.89 | 8.89 | -4.51% | -3.16% | 64.63% | 404459 | 3.7117 | 521.33 | 9.18 | 78.6% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220608 | 9.5 | 9.64 | 9.01 | 9.31 | -3.02% | 0.32% | 72.41% | 477126 | 4.4282 | 621.96 | 9.28 | 80.54% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220607 | 9.65 | 10.09 | 9.39 | 9.6 | -3.03% | -0.72% | 77.78% | 554155 | 5.3589 | 752.69 | 9.67 | 88.13% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220606 | 9.31 | 10.19 | 9.2 | 9.9 | 4.54% | 1.64% | 83.33% | 743372 | 7.2419 | 1017.16 | 9.74 | 89.49% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220602 | 9.57 | 10.68 | 9.08 | 9.47 | -6.14% | -2.77% | 75.37% | 985722 | 9.5987 | 1348.19 | 9.74 | 89.49% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220601 | 9.17 | 10.09 | 9.14 | 10.09 | 10.03% | 2.96% | 86.85% | 1090441 | 10.6849 | 1500.75 | 9.8 | 90.66% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220531 | 9.17 | 9.17 | 8.72 | 9.17 | 9.95% | 1.44% | 69.81% | 654509 | 5.9145 | 830.72 | 9.04 | 75.88% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220530 | 7.63 | 8.34 | 7.6 | 8.34 | 10.03% | 3.47% | 54.44% | 171961 | 1.3858 | 194.64 | 8.06 | 56.81% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220527 | 7.66 | 7.69 | 7.47 | 7.58 | -0.92% | 0% | 40.37% | 93457 | 0.7084 | 99.5 | 7.58 | 47.47% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220526 | 7.79 | 7.88 | 7.6 | 7.77 | -1.4% | 0.39% | 43.89% | 162708 | 1.259 | 176.83 | 7.74 | 50.58% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220525 | 7.5 | 7.88 | 7.38 | 7.88 | 6.34% | 3.28% | 45.93% | 171485 | 1.3082 | 183.74 | 7.63 | 48.44% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220524 | 7.83 | 7.86 | 7.4 | 7.41 | -5.96% | -3.26% | 37.22% | 118475 | 0.9071 | 127.41 | 7.66 | 49.03% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220523 | 7.87 | 7.92 | 7.68 | 7.88 | 0% | 1.16% | 45.93% | 122719 | 0.9556 | 134.22 | 7.79 | 51.56% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220520 | 7.72 | 7.9 | 7.54 | 7.88 | 3.55% | 1.68% | 45.93% | 182295 | 1.4129 | 198.45 | 7.75 | 50.78% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220519 | 7.32 | 7.66 | 7.25 | 7.61 | 2.56% | 1.6% | 40.93% | 153683 | 1.1514 | 161.72 | 7.49 | 45.72% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220518 | 7.39 | 7.46 | 7.32 | 7.42 | 0.41% | 0.27% | 37.41% | 98040 | 0.7252 | 101.86 | 7.4 | 43.97% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220517 | 7.29 | 7.39 | 7.2 | 7.39 | 0.68% | 1.09% | 36.85% | 79616 | 0.582 | 81.75 | 7.31 | 42.22% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220516 | 7.42 | 7.45 | 7.28 | 7.34 | -0.41% | -0.14% | 35.93% | 88808 | 0.6527 | 91.68 | 7.35 | 43% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220513 | 7.45 | 7.5 | 7.3 | 7.37 | -0.14% | -0.14% | 36.48% | 111158 | 0.8209 | 115.3 | 7.38 | 43.58% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220512 | 7.16 | 7.61 | 7.15 | 7.38 | 2.36% | -0.54% | 36.67% | 184107 | 1.3655 | 191.79 | 7.42 | 44.36% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220511 | 7.34 | 7.48 | 7.2 | 7.21 | -1.64% | -2.04% | 33.52% | 152619 | 1.1237 | 157.83 | 7.36 | 43.19% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220510 | 7.11 | 7.34 | 7.02 | 7.33 | 3.39% | 1.24% | 35.74% | 143498 | 1.0394 | 145.99 | 7.24 | 40.86% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220509 | 7.08 | 7.18 | 7.01 | 7.09 | 0.71% | -0.14% | 31.3% | 76311 | 0.542 | 76.13 | 7.1 | 38.13% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220506 | 6.98 | 7.18 | 6.84 | 7.04 | -2.49% | -0.14% | 30.37% | 140069 | 0.9869 | 138.62 | 7.05 | 37.16% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220505 | 7.2 | 7.26 | 7.07 | 7.22 | -1.1% | 1.12% | 33.7% | 179328 | 1.28 | 179.78 | 7.14 | 38.91% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220429 | 7 | 7.4 | 6.98 | 7.3 | 0.27% | 1.39% | 35.19% | 250163 | 1.8005 | 252.89 | 7.2 | 40.08% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220428 | 7.2 | 7.55 | 7.1 | 7.28 | 5.2% | -0.27% | 34.81% | 284526 | 2.0784 | 291.92 | 7.3 | 42.02% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220427 | 6.24 | 6.92 | 6.24 | 6.92 | 10.02% | 3.75% | 28.15% | 120903 | 0.8069 | 113.33 | 6.67 | 29.77% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220426 | 6.54 | 6.66 | 6.25 | 6.29 | -3.68% | -2.93% | 16.48% | 86023 | 0.5572 | 78.26 | 6.48 | 26.07% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220425 | 7.07 | 7.07 | 6.51 | 6.53 | -9.31% | -2.97% | 20.93% | 122558 | 0.8249 | 115.86 | 6.73 | 30.93% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220422 | 7.3 | 7.36 | 7.12 | 7.2 | -1.37% | -0.41% | 33.33% | 54425 | 0.3936 | 55.28 | 7.23 | 40.66% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220421 | 7.57 | 7.58 | 7.27 | 7.3 | -4.33% | -1.75% | 35.19% | 78457 | 0.5826 | 81.83 | 7.43 | 44.55% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220420 | 7.77 | 7.8 | 7.6 | 7.63 | -1.93% | -1.04% | 41.3% | 70605 | 0.5441 | 76.42 | 7.71 | 50% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220419 | 7.91 | 8 | 7.76 | 7.78 | -1.89% | -0.89% | 44.07% | 62450 | 0.49 | 68.82 | 7.85 | 52.72% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220418 | 7.84 | 7.94 | 7.63 | 7.93 | 0.51% | 1.8% | 46.85% | 64125 | 0.4994 | 70.14 | 7.79 | 51.56% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220415 | 7.76 | 7.94 | 7.58 | 7.89 | 0.51% | 1.54% | 46.11% | 84685 | 0.6582 | 92.45 | 7.77 | 51.17% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220414 | 7.83 | 7.9 | 7.78 | 7.85 | 0.26% | 0.13% | 45.37% | 64025 | 0.5017 | 70.47 | 7.84 | 52.53% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220413 | 8.05 | 8.05 | 7.82 | 7.83 | -2.37% | -0.51% | 45% | 62544 | 0.4924 | 69.16 | 7.87 | 53.11% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220412 | 7.89 | 8.04 | 7.8 | 8.02 | 1.26% | 1.26% | 48.52% | 68826 | 0.5453 | 76.59 | 7.92 | 54.09% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220411 | 8.25 | 8.27 | 7.82 | 7.92 | -4% | -0.63% | 46.67% | 90937 | 0.7249 | 101.82 | 7.97 | 55.06% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220408 | 8.33 | 8.4 | 8.11 | 8.25 | -1.67% | 0.12% | 52.78% | 66760 | 0.5499 | 77.24 | 8.24 | 60.31% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220407 | 8.61 | 8.66 | 8.36 | 8.39 | -3.56% | -0.83% | 55.37% | 87664 | 0.7419 | 104.2 | 8.46 | 64.59% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220401 | 8.67 | 8.71 | 8.57 | 8.6 | -1.71% | -0.23% | 59.26% | 73288 | 0.6315 | 88.7 | 8.62 | 67.7% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220331 | 8.66 | 8.79 | 8.56 | 8.75 | 0.11% | 1.04% | 62.04% | 99466 | 0.8613 | 120.97 | 8.66 | 68.48% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220330 | 8.41 | 8.88 | 8.3 | 8.74 | 5.56% | 0.81% | 61.85% | 156671 | 1.3585 | 190.81 | 8.67 | 68.68% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220329 | 8.45 | 8.57 | 8.26 | 8.28 | -2.01% | -1.19% | 53.33% | 84977 | 0.712 | 100 | 8.38 | 63.04% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220328 | 8.63 | 8.69 | 8.4 | 8.45 | -2.87% | -0.59% | 56.48% | 89813 | 0.7633 | 107.21 | 8.5 | 65.37% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220325 | 8.97 | 9.03 | 8.68 | 8.7 | -2.14% | -1.58% | 61.11% | 93440 | 0.8263 | 116.06 | 8.84 | 71.98% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220324 | 8.94 | 9.09 | 8.86 | 8.89 | -1.55% | -0.67% | 64.63% | 93157 | 0.8333 | 117.04 | 8.95 | 74.12% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220323 | 8.73 | 9.09 | 8.71 | 9.03 | 4.03% | 0.78% | 67.22% | 143141 | 1.2832 | 180.23 | 8.96 | 74.32% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220322 | 8.72 | 8.82 | 8.59 | 8.68 | 0% | -0.23% | 60.74% | 67535 | 0.5875 | 82.52 | 8.7 | 69.26% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220321 | 8.52 | 8.72 | 8.49 | 8.68 | 1.76% | 0.46% | 60.74% | 75285 | 0.6502 | 91.32 | 8.64 | 68.09% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220318 | 8.5 | 8.55 | 8.39 | 8.53 | 0.95% | 0.35% | 57.96% | 64307 | 0.5463 | 76.73 | 8.5 | 65.37% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220317 | 8.42 | 8.62 | 8.37 | 8.45 | 1.32% | 0% | 56.48% | 95620 | 0.8084 | 113.54 | 8.45 | 64.4% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220316 | 8.14 | 8.37 | 7.82 | 8.34 | 5.3% | 2.71% | 54.44% | 120023 | 0.974 | 136.8 | 8.12 | 57.98% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220315 | 8.45 | 8.55 | 7.92 | 7.92 | -7.58% | -3.18% | 46.67% | 125694 | 1.0281 | 144.4 | 8.18 | 59.14% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220311 | 8.79 | 8.95 | 8.64 | 8.92 | -0.22% | 1.71% | 65.19% | 77139 | 0.6765 | 95.02 | 8.77 | 70.62% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220310 | 8.96 | 9.05 | 8.81 | 8.94 | 1.25% | 0.11% | 65.56% | 104654 | 0.9347 | 131.28 | 8.93 | 73.74% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220309 | 8.71 | 8.9 | 8.33 | 8.83 | 1.85% | 1.49% | 63.52% | 113914 | 0.9908 | 139.16 | 8.7 | 69.26% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220308 | 9.07 | 9.14 | 8.66 | 8.67 | -4.2% | -1.92% | 60.56% | 92780 | 0.8203 | 115.22 | 8.84 | 71.98% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220307 | 9.22 | 9.26 | 9.01 | 9.05 | -1.95% | -0.88% | 67.59% | 77630 | 0.7085 | 99.51 | 9.13 | 77.63% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220304 | 9.35 | 9.41 | 9.21 | 9.23 | -2.02% | -0.86% | 70.93% | 72128 | 0.6714 | 94.3 | 9.31 | 81.13% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220303 | 9.57 | 9.61 | 9.38 | 9.42 | -0.63% | -0.42% | 74.44% | 82640 | 0.7816 | 109.78 | 9.46 | 84.05% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220302 | 9.4 | 9.53 | 9.32 | 9.48 | -0.32% | 0.64% | 75.56% | 99083 | 0.9338 | 131.16 | 9.42 | 83.27% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220301 | 9.5 | 9.62 | 9.44 | 9.51 | 0.63% | 0% | 76.11% | 98166 | 0.9338 | 131.16 | 9.51 | 85.02% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220228 | 9.48 | 9.54 | 9.23 | 9.45 | 0% | 0.43% | 75% | 98193 | 0.9238 | 129.75 | 9.41 | 83.07% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220225 | 9.35 | 9.56 | 9.34 | 9.45 | 2.38% | 0% | 75% | 129065 | 1.2198 | 171.33 | 9.45 | 83.85% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220224 | 9.39 | 9.68 | 9.1 | 9.23 | -2.74% | -1.81% | 70.93% | 199614 | 1.8764 | 263.55 | 9.4 | 82.88% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220223 | 9.36 | 9.64 | 9.36 | 9.49 | 1.71% | 0.11% | 75.74% | 113377 | 1.0751 | 151 | 9.48 | 84.44% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220222 | 9.3 | 9.5 | 9.25 | 9.33 | -0.74% | -0.11% | 72.78% | 121317 | 1.1328 | 159.11 | 9.34 | 81.71% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220221 | 9.13 | 9.45 | 9.08 | 9.4 | 2.96% | 1.08% | 74.07% | 141505 | 1.3157 | 184.8 | 9.3 | 80.93% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220218 | 9.02 | 9.16 | 9 | 9.13 | 0.33% | 0.22% | 69.07% | 71681 | 0.6528 | 91.69 | 9.11 | 77.24% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220217 | 9.03 | 9.19 | 8.97 | 9.1 | 0.78% | -0.11% | 68.52% | 119035 | 1.0845 | 152.32 | 9.11 | 77.24% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220216 | 9.11 | 9.14 | 8.97 | 9.03 | 0.44% | -0.22% | 67.22% | 83064 | 0.7517 | 105.58 | 9.05 | 76.07% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220215 | 8.83 | 9.05 | 8.8 | 8.99 | 0.9% | 0.45% | 66.48% | 85664 | 0.7667 | 107.69 | 8.95 | 74.12% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220214 | 8.8 | 8.94 | 8.73 | 8.91 | 0.22% | 0.45% | 65% | 67586 | 0.5992 | 84.16 | 8.87 | 72.57% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220211 | 9.08 | 9.08 | 8.8 | 8.89 | -2.52% | -0.45% | 64.63% | 121840 | 1.0885 | 152.89 | 8.93 | 73.74% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220210 | 9.1 | 9.24 | 9.01 | 9.12 | 0% | 0.11% | 68.89% | 113118 | 1.03 | 144.67 | 9.11 | 77.24% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20220209 | 8.95 | 9.15 | 8.85 | 9.12 | 1.79% | 0.88% | 68.89% | 118259 | 1.0695 | 150.22 | 9.04 | 75.88% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211203 | 10.75 | 11.03 | 10.4 | 10.89 | 0.83% | 1.4% | 101.67% | 289995 | 3.1136 | 437.32 | 10.74 | 108.95% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211202 | 11.16 | 11.28 | 10.64 | 10.8 | -4.51% | -0.64% | 100% | 341948 | 3.7176 | 522.16 | 10.87 | 111.48% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211201 | 11.19 | 11.35 | 11.07 | 11.31 | 1.53% | 0.71% | 109.44% | 241061 | 2.7074 | 380.27 | 11.23 | 118.48% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211130 | 11.29 | 11.42 | 10.97 | 11.14 | -1.24% | -0.54% | 106.3% | 344229 | 3.854 | 541.31 | 11.2 | 117.9% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211129 | 11.2 | 11.55 | 11.2 | 11.28 | -2.42% | -0.7% | 108.89% | 332989 | 3.7829 | 531.33 | 11.36 | 121.01% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211126 | 11.8 | 11.89 | 11.26 | 11.56 | -2.28% | 0.52% | 114.07% | 493466 | 5.6751 | 797.1 | 11.5 | 123.74% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211125 | 11.29 | 12.33 | 11.13 | 11.83 | 5.16% | 0.34% | 119.07% | 601776 | 7.0942 | 996.42 | 11.79 | 129.38% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211124 | 11.75 | 11.82 | 11.19 | 11.25 | -5.22% | -1.49% | 108.33% | 450254 | 5.1425 | 722.29 | 11.42 | 122.18% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211123 | 11.45 | 12.16 | 11.34 | 11.87 | 2.95% | 0.34% | 119.81% | 519638 | 6.1494 | 863.72 | 11.83 | 130.16% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211122 | 11.1 | 11.8 | 10.89 | 11.53 | 2.76% | 1.32% | 113.52% | 557277 | 6.3427 | 890.87 | 11.38 | 121.4% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211119 | 10.95 | 11.54 | 10.91 | 11.22 | 0.9% | -0.36% | 107.78% | 406230 | 4.5754 | 642.64 | 11.26 | 119.07% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211118 | 11.23 | 11.65 | 11 | 11.12 | -1.94% | -1.33% | 105.93% | 572945 | 6.4588 | 907.17 | 11.27 | 119.26% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211117 | 11.1 | 11.5 | 10.89 | 11.34 | 0.09% | 1.07% | 110% | 541159 | 6.0701 | 852.58 | 11.22 | 118.29% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211116 | 10.5 | 11.58 | 10.5 | 11.33 | 6.38% | 2.63% | 109.81% | 718983 | 7.9357 | 1114.61 | 11.04 | 114.79% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211115 | 10.5 | 11.3 | 10.5 | 10.65 | 1.53% | -1.75% | 97.22% | 710803 | 7.7022 | 1081.82 | 10.84 | 110.89% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211112 | 10.01 | 10.65 | 9.93 | 10.49 | 4.69% | 1.06% | 94.26% | 570145 | 5.9174 | 831.13 | 10.38 | 101.95% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211111 | 9.9 | 10.1 | 9.8 | 10.02 | 0.91% | 0.8% | 85.56% | 335086 | 3.3324 | 468.05 | 9.94 | 93.39% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211110 | 9.9 | 10.1 | 9.72 | 9.93 | -1.78% | 0.71% | 83.89% | 372260 | 3.6687 | 515.29 | 9.86 | 91.83% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211109 | 9.99 | 10.4 | 9.96 | 10.11 | 1.4% | -0.69% | 87.22% | 389096 | 3.9592 | 556.09 | 10.18 | 98.05% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211108 | 10.07 | 10.18 | 9.75 | 9.97 | -2.92% | 0.1% | 84.63% | 372186 | 3.7078 | 520.78 | 9.96 | 93.77% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211105 | 10.54 | 10.81 | 10.15 | 10.27 | -2.19% | -1.91% | 90.19% | 533194 | 5.5827 | 784.12 | 10.47 | 103.7% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211104 | 10.41 | 11.09 | 10.39 | 10.5 | -1.41% | -2.05% | 94.44% | 725041 | 7.7716 | 1091.56 | 10.72 | 108.56% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211103 | 9.93 | 10.66 | 9.83 | 10.65 | 6.61% | 3.9% | 97.22% | 632336 | 6.4788 | 909.98 | 10.25 | 99.42% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211102 | 10.32 | 10.54 | 9.94 | 9.99 | -6.55% | -2.44% | 85% | 671211 | 6.8733 | 965.39 | 10.24 | 99.22% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211101 | 10.39 | 10.84 | 9.98 | 10.69 | 4.91% | 2% | 97.96% | 903666 | 9.4707 | 1330.21 | 10.48 | 103.89% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211029 | 10.53 | 11 | 9.75 | 10.19 | -0.1% | -1.36% | 88.7% | 1110098 | 11.469 | 1610.88 | 10.33 | 100.97% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211028 | 9.6 | 10.2 | 9.45 | 10.2 | 10.03% | 2.31% | 88.89% | 385829 | 3.848 | 540.47 | 9.97 | 93.97% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211027 | 9.46 | 9.59 | 9.09 | 9.27 | -1.07% | -0.75% | 71.67% | 409642 | 3.825 | 537.24 | 9.34 | 81.71% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211026 | 9.48 | 9.69 | 9.31 | 9.37 | -1.37% | -1.37% | 73.52% | 508998 | 4.837 | 679.38 | 9.5 | 84.82% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211025 | 9.11 | 9.62 | 8.95 | 9.5 | 6.38% | 1.6% | 75.93% | 588360 | 5.5033 | 772.97 | 9.35 | 81.91% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211022 | 9.3 | 9.35 | 8.9 | 8.93 | -4.9% | -1.65% | 65.37% | 449225 | 4.0792 | 572.95 | 9.08 | 76.65% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211021 | 9.31 | 9.63 | 9.21 | 9.39 | -1.88% | -0.11% | 73.89% | 545522 | 5.1284 | 720.31 | 9.4 | 82.88% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211020 | 8.96 | 9.79 | 8.8 | 9.57 | 5.16% | 2.57% | 77.22% | 729281 | 6.804 | 955.66 | 9.33 | 81.52% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211019 | 8.88 | 9.27 | 8.85 | 9.1 | 1.56% | -0.11% | 68.52% | 479073 | 4.3654 | 613.14 | 9.11 | 77.24% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211018 | 8.83 | 9.03 | 8.7 | 8.96 | 1.47% | 0.67% | 65.93% | 375277 | 3.3382 | 468.87 | 8.9 | 73.15% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211015 | 8.89 | 9.07 | 8.56 | 8.83 | -1.89% | 0.34% | 63.52% | 429021 | 3.7747 | 530.18 | 8.8 | 71.21% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211014 | 8.75 | 9.15 | 8.35 | 9 | 2.16% | 1.47% | 66.67% | 543073 | 4.8174 | 676.63 | 8.87 | 72.57% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211013 | 9.25 | 9.36 | 8.72 | 8.81 | -8.61% | -1.12% | 63.15% | 630027 | 5.6113 | 788.14 | 8.91 | 73.35% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211012 | 9.5 | 9.95 | 9.14 | 9.64 | -5.02% | 2.01% | 78.52% | 996706 | 9.4197 | 1323.05 | 9.45 | 83.85% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211011 | 11.8 | 12.18 | 10.15 | 10.15 | -10.02% | -4.69% | 87.96% | 1120019 | 11.9313 | 1675.81 | 10.65 | 107.2% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20211008 | 11.28 | 11.28 | 10.59 | 11.28 | 10.05% | 1.08% | 108.89% | 1124434 | 12.5434 | 1761.79 | 11.16 | 117.12% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210930 | 9.7 | 10.25 | 9.64 | 10.25 | 9.98% | 1.99% | 89.81% | 499755 | 5.0223 | 705.41 | 10.05 | 95.53% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210929 | 8.46 | 9.32 | 8.26 | 9.32 | 10.04% | 1.53% | 72.59% | 546752 | 5.0194 | 705 | 9.18 | 78.6% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210928 | 8.03 | 8.66 | 8.03 | 8.47 | 3.04% | 1.19% | 56.85% | 356329 | 2.9808 | 418.67 | 8.37 | 62.84% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210927 | 9.31 | 9.37 | 8.22 | 8.22 | -9.97% | -4.31% | 52.22% | 411048 | 3.5318 | 496.06 | 8.59 | 67.12% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210924 | 9.77 | 9.84 | 9.11 | 9.13 | -5.78% | -1.51% | 69.07% | 408754 | 3.7909 | 532.45 | 9.27 | 80.35% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210923 | 9.71 | 9.96 | 9.42 | 9.69 | 3.97% | -0.21% | 79.44% | 780739 | 7.5794 | 1064.57 | 9.71 | 88.91% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210922 | 8.36 | 9.32 | 8.15 | 9.32 | 10.04% | 2.42% | 72.59% | 580335 | 5.2822 | 741.91 | 9.1 | 77.04% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210917 | 8.32 | 8.71 | 8.29 | 8.47 | 1.8% | -0.7% | 56.85% | 232129 | 1.9803 | 278.14 | 8.53 | 65.95% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210916 | 8.82 | 8.82 | 8.25 | 8.32 | -5.67% | -2.35% | 54.07% | 287010 | 2.4463 | 343.6 | 8.52 | 65.76% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210915 | 8.7 | 8.92 | 8.58 | 8.82 | 1.5% | 0.57% | 63.33% | 264811 | 2.3218 | 326.11 | 8.77 | 70.62% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210914 | 9.04 | 9.14 | 8.55 | 8.69 | -5.13% | -0.57% | 60.93% | 381000 | 3.3312 | 467.88 | 8.74 | 70.04% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210913 | 9.05 | 9.24 | 8.92 | 9.16 | -0.97% | 0.77% | 69.63% | 483002 | 4.3928 | 616.99 | 9.09 | 76.85% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210910 | 8.85 | 9.57 | 8.84 | 9.25 | 6.32% | -0.96% | 71.3% | 804825 | 7.5142 | 1055.41 | 9.34 | 81.71% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210909 | 8.8 | 8.96 | 8.52 | 8.7 | -1.02% | 0.12% | 61.11% | 362408 | 3.1502 | 442.46 | 8.69 | 69.07% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210908 | 8.46 | 8.82 | 8.42 | 8.79 | 4.15% | 1.5% | 62.78% | 415375 | 3.5973 | 505.26 | 8.66 | 68.48% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210907 | 8.48 | 8.57 | 8.3 | 8.44 | -0.82% | 0.36% | 56.3% | 258412 | 2.1729 | 305.2 | 8.41 | 63.62% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210906 | 8.68 | 8.89 | 8.13 | 8.51 | -2.63% | 0.71% | 57.59% | 354699 | 2.9964 | 420.86 | 8.45 | 64.4% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210729 | 6.98 | 7.14 | 6.86 | 7.1 | 1.87% | 0.85% | 31.48% | 273261 | 1.9238 | 270.21 | 7.04 | 36.96% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210728 | 6.82 | 7.16 | 6.63 | 6.97 | 1.31% | 0% | 29.07% | 273529 | 1.9066 | 267.79 | 6.97 | 35.6% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210727 | 7.12 | 7.17 | 6.86 | 6.88 | -5.49% | -2.27% | 27.41% | 321882 | 2.2664 | 318.33 | 7.04 | 36.96% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210726 | 6.74 | 7.43 | 6.66 | 7.28 | 7.85% | 2.25% | 34.81% | 508763 | 3.6238 | 508.98 | 7.12 | 38.52% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210723 | 6.58 | 6.83 | 6.54 | 6.75 | 2.43% | 0.6% | 25% | 190872 | 1.2809 | 179.91 | 6.71 | 30.54% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210722 | 6.59 | 6.64 | 6.56 | 6.59 | -0.3% | 0% | 22.04% | 76920 | 0.5068 | 71.18 | 6.59 | 28.21% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210721 | 6.62 | 6.69 | 6.57 | 6.61 | -0.3% | -0.15% | 22.41% | 78819 | 0.522 | 73.32 | 6.62 | 28.79% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210720 | 6.55 | 6.72 | 6.48 | 6.63 | 0.15% | 0.3% | 22.78% | 93636 | 0.6185 | 86.87 | 6.61 | 28.6% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210719 | 6.49 | 6.71 | 6.42 | 6.62 | 1.85% | 0.3% | 22.59% | 113851 | 0.7513 | 105.52 | 6.6 | 28.4% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210716 | 6.39 | 6.64 | 6.36 | 6.5 | 1.72% | -0.31% | 20.37% | 93391 | 0.6093 | 85.58 | 6.52 | 26.85% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210715 | 6.57 | 6.58 | 6.37 | 6.39 | -1.84% | -0.62% | 18.33% | 67982 | 0.4369 | 61.36 | 6.43 | 25.1% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210714 | 6.46 | 6.67 | 6.45 | 6.51 | 0.15% | -0.91% | 20.56% | 82287 | 0.541 | 75.99 | 6.57 | 27.82% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210713 | 6.41 | 6.55 | 6.39 | 6.5 | 0.93% | 0.15% | 20.37% | 65088 | 0.4223 | 59.31 | 6.49 | 26.26% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210712 | 6.46 | 6.49 | 6.4 | 6.44 | 0.31% | 0% | 19.26% | 47989 | 0.3089 | 43.39 | 6.44 | 25.29% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210709 | 6.3 | 6.42 | 6.24 | 6.42 | 1.26% | 1.1% | 18.89% | 54745 | 0.3474 | 48.79 | 6.35 | 23.54% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210708 | 6.4 | 6.45 | 6.31 | 6.34 | -1.09% | -0.63% | 17.41% | 53896 | 0.3437 | 48.27 | 6.38 | 24.12% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210707 | 6.4 | 6.42 | 6.36 | 6.41 | -0.16% | 0.31% | 18.7% | 44730 | 0.2859 | 40.16 | 6.39 | 24.32% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210706 | 6.44 | 6.44 | 6.36 | 6.42 | 0% | 0.47% | 18.89% | 39614 | 0.2533 | 35.58 | 6.39 | 24.32% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210705 | 6.39 | 6.47 | 6.35 | 6.42 | 0.94% | 0.31% | 18.89% | 45917 | 0.294 | 41.29 | 6.4 | 24.51% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210702 | 6.36 | 6.44 | 6.3 | 6.36 | -0.63% | -0.31% | 17.78% | 37630 | 0.2401 | 33.72 | 6.38 | 24.12% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210701 | 6.6 | 6.62 | 6.33 | 6.4 | -3.47% | -1.39% | 18.52% | 93439 | 0.6068 | 85.23 | 6.49 | 26.26% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210630 | 6.55 | 6.73 | 6.49 | 6.63 | 0.91% | 0.15% | 22.78% | 80770 | 0.5348 | 75.12 | 6.62 | 28.79% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210629 | 6.73 | 6.77 | 6.56 | 6.57 | -2.38% | -0.9% | 21.67% | 72703 | 0.4822 | 67.73 | 6.63 | 28.99% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210628 | 6.77 | 6.83 | 6.72 | 6.73 | -0.59% | -0.59% | 24.63% | 62804 | 0.4249 | 59.68 | 6.77 | 31.71% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210625 | 6.84 | 6.87 | 6.74 | 6.77 | -1.02% | -0.15% | 25.37% | 80374 | 0.5446 | 76.49 | 6.78 | 31.91% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210624 | 6.67 | 6.95 | 6.64 | 6.84 | 2.09% | 0.29% | 26.67% | 156060 | 1.0647 | 149.54 | 6.82 | 32.68% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210623 | 6.78 | 6.88 | 6.69 | 6.7 | -1.03% | -0.59% | 24.07% | 101509 | 0.6842 | 96.1 | 6.74 | 31.13% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210622 | 6.77 | 7.04 | 6.75 | 6.77 | 0.15% | -1.17% | 25.37% | 132665 | 0.9089 | 127.66 | 6.85 | 33.27% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210621 | 6.79 | 6.83 | 6.73 | 6.76 | -1.02% | -0.15% | 25.19% | 97118 | 0.6576 | 92.36 | 6.77 | 31.71% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210618 | 6.63 | 6.89 | 6.55 | 6.83 | 3.02% | 1.34% | 26.48% | 161452 | 1.0881 | 152.83 | 6.74 | 31.13% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210617 | 6.57 | 6.75 | 6.56 | 6.63 | 0.45% | -0.45% | 22.78% | 96082 | 0.6398 | 89.86 | 6.66 | 29.57% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210616 | 6.58 | 6.66 | 6.43 | 6.6 | 0.92% | 0.46% | 22.22% | 89471 | 0.5877 | 82.55 | 6.57 | 27.82% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210615 | 6.64 | 6.65 | 6.52 | 6.54 | -1.65% | -0.46% | 21.11% | 73146 | 0.4805 | 67.49 | 6.57 | 27.82% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210611 | 6.43 | 6.8 | 6.35 | 6.65 | 3.26% | 1.53% | 23.15% | 110498 | 0.724 | 101.69 | 6.55 | 27.43% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210610 | 6.46 | 6.47 | 6.4 | 6.44 | -0.31% | 0.16% | 19.26% | 37852 | 0.2435 | 34.2 | 6.43 | 25.1% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210609 | 6.53 | 6.56 | 6.46 | 6.51 | -0.31% | 0.31% | 20.56% | 41225 | 0.2676 | 37.59 | 6.49 | 26.26% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210608 | 6.44 | 6.58 | 6.41 | 6.53 | 1.08% | 0.15% | 20.93% | 67984 | 0.4432 | 62.25 | 6.52 | 26.85% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210607 | 6.42 | 6.48 | 6.35 | 6.46 | 0.62% | 0.78% | 19.63% | 53799 | 0.3446 | 48.4 | 6.41 | 24.71% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210604 | 6.56 | 6.57 | 6.41 | 6.42 | -2.28% | -0.47% | 18.89% | 90930 | 0.5862 | 82.33 | 6.45 | 25.49% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210603 | 6.55 | 6.61 | 6.52 | 6.57 | 0.46% | 0% | 21.67% | 45775 | 0.3007 | 42.23 | 6.57 | 27.82% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210602 | 6.61 | 6.67 | 6.53 | 6.54 | -1.36% | -0.61% | 21.11% | 59981 | 0.3946 | 55.42 | 6.58 | 28.02% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210601 | 6.74 | 6.75 | 6.6 | 6.63 | -1.34% | -0.15% | 22.78% | 63814 | 0.4239 | 59.54 | 6.64 | 29.18% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210531 | 6.64 | 6.75 | 6.56 | 6.72 | 1.36% | 0.75% | 24.44% | 81873 | 0.5459 | 76.67 | 6.67 | 29.77% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210528 | 6.69 | 6.77 | 6.61 | 6.63 | -0.9% | -0.75% | 22.78% | 77880 | 0.5205 | 73.11 | 6.68 | 29.96% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210527 | 6.72 | 6.8 | 6.66 | 6.69 | -1.18% | -0.15% | 23.89% | 93333 | 0.6257 | 87.88 | 6.7 | 30.35% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210526 | 6.7 | 6.86 | 6.68 | 6.77 | 0.45% | 0% | 25.37% | 109251 | 0.7399 | 103.92 | 6.77 | 31.71% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210525 | 6.67 | 6.77 | 6.58 | 6.74 | 0.45% | 0.9% | 24.81% | 105056 | 0.7022 | 98.63 | 6.68 | 29.96% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210524 | 6.66 | 6.82 | 6.63 | 6.71 | -0.74% | 0.15% | 24.26% | 98149 | 0.6573 | 92.32 | 6.7 | 30.35% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210521 | 7 | 7 | 6.66 | 6.76 | -0.73% | -0.44% | 25.19% | 171547 | 1.1655 | 163.7 | 6.79 | 32.1% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210520 | 6.44 | 6.96 | 6.43 | 6.81 | 5.75% | 1.04% | 26.11% | 260110 | 1.7537 | 246.32 | 6.74 | 31.13% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210519 | 6.39 | 6.45 | 6.34 | 6.44 | 0.78% | 0.63% | 19.26% | 51545 | 0.3301 | 46.36 | 6.4 | 24.51% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210518 | 6.34 | 6.41 | 6.33 | 6.39 | 0.31% | 0.16% | 18.33% | 35302 | 0.2252 | 31.63 | 6.38 | 24.12% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210517 | 6.5 | 6.53 | 6.32 | 6.37 | -2% | -0.31% | 17.96% | 69526 | 0.444 | 62.36 | 6.39 | 24.32% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210514 | 6.39 | 6.59 | 6.36 | 6.5 | 1.72% | 0.31% | 20.37% | 70614 | 0.4579 | 64.31 | 6.48 | 26.07% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210513 | 6.52 | 6.56 | 6.38 | 6.39 | -2.74% | -1.08% | 18.33% | 78405 | 0.5065 | 71.14 | 6.46 | 25.68% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210512 | 6.37 | 6.77 | 6.31 | 6.57 | 3.14% | 0.77% | 21.67% | 105925 | 0.6911 | 97.07 | 6.52 | 26.85% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210511 | 6.27 | 6.38 | 6.23 | 6.37 | 2.25% | 0.79% | 17.96% | 67566 | 0.4267 | 59.93 | 6.32 | 22.96% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210510 | 6.28 | 6.3 | 6.19 | 6.23 | -0.8% | 0% | 15.37% | 52578 | 0.3278 | 46.04 | 6.23 | 21.21% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210507 | 6.22 | 6.35 | 6.18 | 6.28 | 0.8% | 0.48% | 16.3% | 54646 | 0.3418 | 48.01 | 6.25 | 21.6% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210506 | 6.1 | 6.35 | 6.08 | 6.23 | 0% | -0.16% | 15.37% | 57013 | 0.3555 | 49.93 | 6.24 | 21.4% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210430 | 6.37 | 6.43 | 6.19 | 6.23 | -2.81% | -0.64% | 15.37% | 83397 | 0.5233 | 73.5 | 6.27 | 21.98% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210429 | 6.39 | 6.49 | 6.34 | 6.41 | 0.47% | 0% | 18.7% | 50735 | 0.3252 | 45.68 | 6.41 | 24.71% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210428 | 6.4 | 6.52 | 6.35 | 6.38 | -1.85% | -0.47% | 18.15% | 71568 | 0.459 | 64.47 | 6.41 | 24.71% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210427 | 6.69 | 6.74 | 6.47 | 6.5 | -3.7% | -0.76% | 20.37% | 99410 | 0.6516 | 91.52 | 6.55 | 27.43% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210426 | 6.75 | 6.85 | 6.64 | 6.75 | -1.46% | 0.45% | 25% | 91454 | 0.6146 | 86.32 | 6.72 | 30.74% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210423 | 6.89 | 6.95 | 6.79 | 6.85 | -1.01% | -0.29% | 26.85% | 128607 | 0.883 | 124.02 | 6.87 | 33.66% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210422 | 6.62 | 6.95 | 6.61 | 6.92 | 4.69% | 1.62% | 28.15% | 193382 | 1.3177 | 185.08 | 6.81 | 32.49% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210421 | 6.72 | 6.72 | 6.57 | 6.61 | -2.22% | -0.3% | 22.41% | 83570 | 0.5544 | 77.87 | 6.63 | 28.99% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210416 | 6.57 | 6.73 | 6.54 | 6.68 | 1.98% | 0.45% | 23.7% | 84681 | 0.5632 | 79.1 | 6.65 | 29.38% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210415 | 6.65 | 6.79 | 6.46 | 6.55 | -2.67% | -0.76% | 21.3% | 109885 | 0.725 | 101.83 | 6.6 | 28.4% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210414 | 6.64 | 6.73 | 6.64 | 6.73 | 1.36% | 0.45% | 24.63% | 79566 | 0.5328 | 74.83 | 6.7 | 30.35% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210413 | 6.8 | 6.83 | 6.62 | 6.64 | -2.35% | -1.34% | 22.96% | 108692 | 0.731 | 102.67 | 6.73 | 30.93% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210412 | 7.09 | 7.13 | 6.79 | 6.8 | -3.95% | -1.31% | 25.93% | 176623 | 1.2164 | 170.85 | 6.89 | 34.05% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210409 | 7.3 | 7.34 | 7.05 | 7.08 | -2.61% | -1.12% | 31.11% | 169174 | 1.2112 | 170.12 | 7.16 | 39.3% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210408 | 7.59 | 7.6 | 7.22 | 7.27 | -4.84% | -1.62% | 34.63% | 222102 | 1.6412 | 230.52 | 7.39 | 43.77% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210407 | 7.45 | 7.9 | 7.35 | 7.64 | 1.6% | 0.79% | 41.48% | 290876 | 2.2057 | 309.8 | 7.58 | 47.47% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210406 | 7.45 | 7.56 | 7.35 | 7.52 | 0.4% | 0.67% | 39.26% | 210961 | 1.5754 | 221.27 | 7.47 | 45.33% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210402 | 7.2 | 7.51 | 7.08 | 7.49 | 4.46% | 1.35% | 38.7% | 323652 | 2.3911 | 335.84 | 7.39 | 43.77% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210401 | 7.12 | 7.28 | 7.01 | 7.17 | 0.7% | 0% | 32.78% | 156430 | 1.1223 | 157.63 | 7.17 | 39.49% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210330 | 7.26 | 7.31 | 6.97 | 7.08 | -3.15% | 0.14% | 31.11% | 171466 | 1.2117 | 170.19 | 7.07 | 37.55% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210329 | 7.22 | 7.49 | 7.15 | 7.31 | 0.14% | 0.55% | 35.37% | 200865 | 1.4611 | 205.22 | 7.27 | 41.44% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20210326 | 7.28 | 7.55 | 7.17 | 7.3 | 1.96% | -0.95% | 35.19% | 219927 | 1.62 | 227.54 | 7.37 | 43.39% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201215 | 6.84 | 6.89 | 6.75 | 6.8 | -0.58% | 0% | 25.93% | 39040 | 0.2656 | 37.3 | 6.8 | 32.3% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201214 | 6.74 | 6.93 | 6.74 | 6.84 | 0.74% | 0.15% | 26.67% | 41282 | 0.282 | 39.61 | 6.83 | 32.88% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201211 | 7.03 | 7.06 | 6.75 | 6.79 | -4.37% | -1.02% | 25.74% | 117096 | 0.8028 | 112.76 | 6.86 | 33.46% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201210 | 6.96 | 7.27 | 6.96 | 7.1 | 2.01% | -0.28% | 31.48% | 80464 | 0.5726 | 80.42 | 7.12 | 38.52% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201209 | 7.18 | 7.2 | 6.94 | 6.96 | -2.79% | -1.56% | 28.89% | 84222 | 0.5955 | 83.64 | 7.07 | 37.55% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201208 | 7.26 | 7.27 | 7.15 | 7.16 | -1.38% | -0.69% | 32.59% | 60294 | 0.4347 | 61.06 | 7.21 | 40.27% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201207 | 7.34 | 7.41 | 7.26 | 7.26 | -0.95% | -0.82% | 34.44% | 61735 | 0.4518 | 63.46 | 7.32 | 42.41% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201204 | 7.34 | 7.44 | 7.29 | 7.33 | -1.48% | 0% | 35.74% | 82304 | 0.6035 | 84.76 | 7.33 | 42.61% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201203 | 7.28 | 7.56 | 7.19 | 7.44 | 1.5% | 1.36% | 37.78% | 186670 | 1.3696 | 192.37 | 7.34 | 42.8% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201202 | 7.35 | 7.35 | 7.24 | 7.33 | -0.54% | 0.55% | 35.74% | 104752 | 0.7635 | 107.24 | 7.29 | 41.83% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201201 | 7.4 | 7.42 | 7.26 | 7.37 | -1.21% | 0.55% | 36.48% | 153050 | 1.1216 | 157.53 | 7.33 | 42.61% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201130 | 7.52 | 7.56 | 7.36 | 7.46 | -1.84% | -0.13% | 38.15% | 144643 | 1.0798 | 151.66 | 7.47 | 45.33% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201127 | 7.52 | 7.62 | 7.4 | 7.6 | -0.78% | 1.06% | 40.74% | 214348 | 1.6109 | 226.26 | 7.52 | 46.3% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201126 | 7.33 | 7.82 | 7.26 | 7.66 | 5.22% | 0.66% | 41.85% | 393923 | 2.9975 | 421.01 | 7.61 | 48.05% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201125 | 7.4 | 7.5 | 7.28 | 7.28 | -0.95% | -1.49% | 34.81% | 193498 | 1.4295 | 200.78 | 7.39 | 43.77% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201124 | 7.06 | 7.45 | 7.02 | 7.35 | 4.55% | 0.55% | 36.11% | 277174 | 2.0255 | 284.49 | 7.31 | 42.22% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201123 | 7.09 | 7.09 | 6.92 | 7.03 | -0.99% | 0.29% | 30.19% | 92216 | 0.6464 | 90.79 | 7.01 | 36.38% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201120 | 7.13 | 7.17 | 7.07 | 7.1 | -0.56% | 0% | 31.48% | 52658 | 0.374 | 52.53 | 7.1 | 38.13% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201119 | 7.23 | 7.26 | 7.12 | 7.14 | -1.79% | -0.28% | 32.22% | 64533 | 0.4622 | 64.92 | 7.16 | 39.3% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201118 | 7.23 | 7.31 | 7.18 | 7.27 | 0.55% | 0.41% | 34.63% | 72363 | 0.5237 | 73.56 | 7.24 | 40.86% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201117 | 7.18 | 7.35 | 7.14 | 7.23 | 0.56% | -0.14% | 33.89% | 111894 | 0.8106 | 113.85 | 7.24 | 40.86% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201116 | 7.05 | 7.2 | 6.98 | 7.19 | 1.99% | 1.41% | 33.15% | 83675 | 0.5936 | 83.37 | 7.09 | 37.94% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201113 | 7.15 | 7.2 | 7.02 | 7.05 | -1.26% | -0.14% | 30.56% | 51284 | 0.3623 | 50.89 | 7.06 | 37.35% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201112 | 7.08 | 7.25 | 7.01 | 7.14 | 1.71% | 0.14% | 32.22% | 67320 | 0.4798 | 67.39 | 7.13 | 38.72% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201111 | 7.18 | 7.19 | 7.02 | 7.02 | -1.96% | -0.71% | 30% | 78757 | 0.5568 | 78.21 | 7.07 | 37.55% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201110 | 7.32 | 7.32 | 7.13 | 7.16 | -2.32% | -0.42% | 32.59% | 107474 | 0.7728 | 108.54 | 7.19 | 39.88% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201109 | 7.23 | 7.35 | 7.13 | 7.33 | 1.52% | 0.96% | 35.74% | 156500 | 1.1359 | 159.54 | 7.26 | 41.25% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201106 | 7.01 | 7.55 | 6.93 | 7.22 | 3% | -0.69% | 33.7% | 172878 | 1.2568 | 176.52 | 7.27 | 41.44% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201105 | 6.94 | 7.03 | 6.83 | 7.01 | 2.04% | 1.15% | 29.81% | 91989 | 0.6374 | 89.53 | 6.93 | 34.82% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201104 | 6.84 | 6.98 | 6.8 | 6.87 | 0.15% | -0.15% | 27.22% | 61788 | 0.4253 | 59.74 | 6.88 | 33.85% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201103 | 6.8 | 6.96 | 6.8 | 6.86 | 2.69% | -0.15% | 27.04% | 72885 | 0.501 | 70.37 | 6.87 | 33.66% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201102 | 6.67 | 6.82 | 6.64 | 6.68 | -1.04% | -0.3% | 23.7% | 57587 | 0.3861 | 54.23 | 6.7 | 30.35% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201030 | 7.1 | 7.11 | 6.72 | 6.75 | -4.93% | -1.32% | 25% | 137583 | 0.9416 | 132.25 | 6.84 | 33.07% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201029 | 7.14 | 7.22 | 7.1 | 7.1 | -2.47% | -0.56% | 31.48% | 80533 | 0.5748 | 80.73 | 7.14 | 38.91% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201028 | 7.21 | 7.31 | 7.1 | 7.28 | 0.97% | 0.83% | 34.81% | 69574 | 0.502 | 70.51 | 7.22 | 40.47% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201027 | 7.35 | 7.38 | 7.16 | 7.21 | -1.9% | -0.55% | 33.52% | 79020 | 0.5728 | 80.45 | 7.25 | 41.05% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201026 | 7.18 | 7.35 | 6.98 | 7.35 | 2.8% | 1.24% | 36.11% | 121349 | 0.8816 | 123.83 | 7.26 | 41.25% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201023 | 7.19 | 7.29 | 7.08 | 7.15 | -1.24% | -0.28% | 32.41% | 62982 | 0.4515 | 63.42 | 7.17 | 39.49% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20201022 | 7.14 | 7.31 | 7.05 | 7.24 | 1.54% | 0.7% | 34.07% | 85089 | 0.6121 | 85.97 | 7.19 | 39.88% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200909 | 6.99 | 7.06 | 6.78 | 6.78 | -3.69% | -1.6% | 25.56% | 108198 | 0.7452 | 104.67 | 6.89 | 34.05% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200908 | 7.1 | 7.13 | 6.96 | 7.04 | -0.42% | 0.14% | 30.37% | 77731 | 0.5465 | 76.76 | 7.03 | 36.77% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200907 | 7.3 | 7.38 | 7.04 | 7.07 | -3.02% | -1.81% | 30.93% | 97581 | 0.7022 | 98.63 | 7.2 | 40.08% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200904 | 7.07 | 7.32 | 6.89 | 7.29 | 0.69% | 2.39% | 35% | 125470 | 0.8928 | 125.4 | 7.12 | 38.52% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200903 | 7.53 | 7.54 | 7.2 | 7.24 | -3.85% | -1.23% | 34.07% | 142172 | 1.0417 | 146.31 | 7.33 | 42.61% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200902 | 7.66 | 7.69 | 7.51 | 7.53 | -1.44% | -0.53% | 39.44% | 101643 | 0.7695 | 108.08 | 7.57 | 47.28% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200901 | 7.7 | 7.73 | 7.62 | 7.64 | -1.29% | -0.13% | 41.48% | 72123 | 0.5517 | 77.49 | 7.65 | 48.83% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200831 | 7.78 | 7.88 | 7.74 | 7.74 | -0.51% | -1.02% | 43.33% | 77199 | 0.6037 | 84.79 | 7.82 | 52.14% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200828 | 7.77 | 7.79 | 7.63 | 7.78 | 0% | 0.91% | 44.07% | 91530 | 0.7059 | 99.15 | 7.71 | 50% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200827 | 7.86 | 7.9 | 7.62 | 7.78 | -1.02% | 0.52% | 44.07% | 105607 | 0.8176 | 114.84 | 7.74 | 50.58% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200826 | 7.93 | 8.04 | 7.83 | 7.86 | -1.01% | -0.63% | 45.56% | 84692 | 0.6697 | 94.06 | 7.91 | 53.89% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200825 | 8.16 | 8.16 | 7.93 | 7.94 | -2.1% | -0.87% | 47.04% | 136822 | 1.0966 | 154.02 | 8.01 | 55.84% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200824 | 8.16 | 8.2 | 8.05 | 8.11 | -0.49% | 0.12% | 50.19% | 83262 | 0.6746 | 94.75 | 8.1 | 57.59% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200821 | 8.25 | 8.31 | 8.12 | 8.15 | -0.85% | -0.49% | 50.93% | 108337 | 0.8873 | 124.63 | 8.19 | 59.34% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200820 | 8.1 | 8.38 | 8.1 | 8.22 | -4.08% | 0% | 52.22% | 174318 | 1.4334 | 201.33 | 8.22 | 59.92% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200819 | 8.33 | 8.98 | 8.17 | 8.57 | 2.02% | 0.12% | 58.7% | 333608 | 2.8545 | 400.93 | 8.56 | 66.54% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200818 | 8.3 | 8.45 | 8.23 | 8.4 | 1.57% | 0.84% | 55.56% | 193263 | 1.6101 | 226.15 | 8.33 | 62.06% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200817 | 8.15 | 8.32 | 8.14 | 8.27 | 0.98% | 0.24% | 53.15% | 125456 | 1.0346 | 145.32 | 8.25 | 60.51% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200814 | 8.23 | 8.23 | 8.09 | 8.19 | -0.24% | 0.49% | 51.67% | 99922 | 0.8148 | 114.44 | 8.15 | 58.56% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200813 | 8.11 | 8.32 | 8.11 | 8.21 | 0.61% | -0.36% | 52.04% | 108097 | 0.8903 | 125.05 | 8.24 | 60.31% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200812 | 8.2 | 8.24 | 7.98 | 8.16 | -0.49% | 1.12% | 51.11% | 127086 | 1.025 | 143.97 | 8.07 | 57% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200811 | 8.47 | 8.47 | 8.18 | 8.2 | -2.84% | -1.2% | 51.85% | 142527 | 1.1825 | 166.09 | 8.3 | 61.48% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200810 | 8.16 | 8.56 | 8.12 | 8.44 | 3.18% | 0.84% | 56.3% | 182133 | 1.525 | 214.19 | 8.37 | 62.84% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200807 | 8.33 | 8.34 | 8.14 | 8.18 | -1.68% | -0.24% | 51.48% | 149818 | 1.228 | 172.48 | 8.2 | 59.53% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200806 | 8.49 | 8.57 | 8.28 | 8.32 | -1.42% | -0.48% | 54.07% | 147296 | 1.2319 | 173.03 | 8.36 | 62.65% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200805 | 8.43 | 8.45 | 8.28 | 8.44 | 0.12% | 0.84% | 56.3% | 161648 | 1.3533 | 190.08 | 8.37 | 62.84% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200804 | 8.73 | 8.73 | 8.4 | 8.43 | -2.43% | -0.94% | 56.11% | 212421 | 1.8071 | 253.82 | 8.51 | 65.56% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200803 | 8.48 | 8.69 | 8.47 | 8.64 | 2.01% | 0.47% | 60% | 187753 | 1.6147 | 226.79 | 8.6 | 67.32% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200731 | 8.54 | 8.59 | 8.32 | 8.47 | -0.59% | 0% | 56.85% | 160904 | 1.3634 | 191.5 | 8.47 | 64.79% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200730 | 8.46 | 8.65 | 8.42 | 8.52 | 0.35% | -0.23% | 57.78% | 185106 | 1.5805 | 221.99 | 8.54 | 66.15% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200729 | 8.31 | 8.53 | 8.18 | 8.49 | 2.29% | 1.43% | 57.22% | 157862 | 1.3215 | 185.61 | 8.37 | 62.84% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200728 | 8.38 | 8.43 | 8.2 | 8.3 | -0.12% | 0% | 53.7% | 126168 | 1.0469 | 147.04 | 8.3 | 61.48% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200727 | 8.45 | 8.55 | 8.22 | 8.31 | -1.66% | -0.36% | 53.89% | 148914 | 1.242 | 174.45 | 8.34 | 62.26% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200724 | 9 | 9.15 | 8.38 | 8.45 | -6.32% | -3.1% | 56.48% | 258079 | 2.2511 | 316.18 | 8.72 | 69.65% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200723 | 9.15 | 9.25 | 8.71 | 9.02 | -2.91% | 0.33% | 67.04% | 319332 | 2.8695 | 403.04 | 8.99 | 74.9% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200722 | 9.14 | 9.58 | 9.14 | 9.29 | 0.54% | -0.11% | 72.04% | 406812 | 3.7841 | 531.5 | 9.3 | 80.93% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200721 | 8.8 | 9.7 | 8.74 | 9.24 | 4.29% | -0.86% | 71.11% | 459103 | 4.2798 | 601.12 | 9.32 | 81.32% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200720 | 8.54 | 8.98 | 8.54 | 8.86 | 2.31% | 1.03% | 64.07% | 240457 | 2.1083 | 296.12 | 8.77 | 70.62% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200717 | 8.35 | 8.7 | 8.15 | 8.66 | 3.46% | 3.84% | 60.37% | 288941 | 2.4094 | 338.41 | 8.34 | 62.26% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200716 | 9.04 | 9.25 | 8.33 | 8.37 | -8.02% | -4.78% | 55% | 380750 | 3.3486 | 470.33 | 8.79 | 71.01% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200715 | 9.82 | 9.98 | 9.06 | 9.1 | -7.99% | -3.81% | 68.52% | 468719 | 4.4338 | 622.75 | 9.46 | 84.05% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200714 | 9.75 | 10.36 | 9.61 | 9.89 | 1.54% | -1.2% | 83.15% | 657886 | 6.5855 | 924.97 | 10.01 | 94.75% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200713 | 9.35 | 9.85 | 9.31 | 9.74 | 3.4% | 0.93% | 80.37% | 460818 | 4.4448 | 624.3 | 9.65 | 87.74% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200710 | 9.7 | 9.78 | 9.39 | 9.42 | -4.17% | -1.57% | 74.44% | 468648 | 4.4849 | 629.93 | 9.57 | 86.19% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200709 | 9.96 | 9.98 | 9.61 | 9.83 | 0.31% | 0.61% | 82.04% | 671690 | 6.5618 | 921.64 | 9.77 | 90.08% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200708 | 9.11 | 9.95 | 9.05 | 9.8 | 7.1% | 2.73% | 81.48% | 710166 | 6.7758 | 951.7 | 9.54 | 85.6% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200707 | 9.25 | 9.48 | 8.88 | 9.15 | 0.88% | -0.65% | 69.44% | 662574 | 6.102 | 857.06 | 9.21 | 79.18% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200706 | 8.59 | 9.09 | 8.54 | 9.07 | 5.59% | 2.14% | 67.96% | 550664 | 4.8904 | 686.88 | 8.88 | 72.76% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200703 | 8.66 | 8.77 | 8.51 | 8.59 | -1.26% | -0.23% | 59.07% | 448729 | 3.8633 | 542.62 | 8.61 | 67.51% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200702 | 8.27 | 8.86 | 8.16 | 8.7 | 5.45% | 1.87% | 61.11% | 620563 | 5.3015 | 744.62 | 8.54 | 66.15% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200701 | 8.21 | 8.37 | 8.11 | 8.25 | 0.73% | 0.24% | 52.78% | 254821 | 2.0967 | 294.49 | 8.23 | 60.12% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200630 | 8.33 | 8.38 | 8.16 | 8.19 | -1.44% | -0.24% | 51.67% | 292780 | 2.4025 | 337.44 | 8.21 | 59.73% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200629 | 8.35 | 8.47 | 8.21 | 8.31 | -2% | -0.12% | 53.89% | 248035 | 2.0638 | 289.87 | 8.32 | 61.87% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200624 | 8.28 | 8.61 | 8.2 | 8.48 | 1.68% | 0.24% | 57.04% | 376080 | 3.1833 | 447.11 | 8.46 | 64.59% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200623 | 8.41 | 8.63 | 8.32 | 8.34 | 0.12% | -1.3% | 54.44% | 423184 | 3.5763 | 502.31 | 8.45 | 64.4% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200622 | 8.14 | 8.39 | 8.1 | 8.33 | 2.08% | 0.73% | 54.26% | 307016 | 2.538 | 356.48 | 8.27 | 60.89% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200619 | 8.12 | 8.24 | 8.06 | 8.16 | -0.24% | 0% | 51.11% | 267307 | 2.1819 | 306.46 | 8.16 | 58.75% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200618 | 8.05 | 8.34 | 7.97 | 8.18 | 1.24% | 0.49% | 51.48% | 373476 | 3.0383 | 426.75 | 8.14 | 58.37% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200617 | 8.28 | 8.29 | 7.95 | 8.08 | -4.15% | -0.37% | 49.63% | 569980 | 4.6198 | 648.88 | 8.11 | 57.78% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200616 | 8.08 | 8.67 | 8.06 | 8.43 | 6.98% | -1.06% | 56.11% | 747776 | 6.3682 | 894.45 | 8.52 | 65.76% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200615 | 8.14 | 8.17 | 7.88 | 7.88 | -2.96% | -1.5% | 45.93% | 223668 | 1.7901 | 251.43 | 8 | 55.64% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200612 | 7.96 | 8.14 | 7.83 | 8.12 | 0.25% | 1.37% | 50.37% | 201723 | 1.6165 | 227.05 | 8.01 | 55.84% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200611 | 8.27 | 8.39 | 8.12 | 8.15 | -0.97% | -0.97% | 50.93% | 230374 | 1.8949 | 266.15 | 8.23 | 60.12% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200610 | 8.5 | 8.5 | 8.12 | 8.23 | -3.63% | 0% | 52.41% | 324174 | 2.6693 | 374.92 | 8.23 | 60.12% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200609 | 8.31 | 8.55 | 8.15 | 8.54 | 3.64% | 1.55% | 58.15% | 366921 | 3.0861 | 433.46 | 8.41 | 63.62% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200608 | 8.5 | 8.63 | 8.23 | 8.24 | -2.37% | -2.14% | 52.59% | 285277 | 2.401 | 337.23 | 8.42 | 63.81% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200605 | 8.75 | 8.77 | 8.43 | 8.44 | -3.76% | -1.17% | 56.3% | 293523 | 2.5059 | 351.97 | 8.54 | 66.15% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200604 | 8.63 | 8.77 | 8.46 | 8.77 | 1.04% | 1.74% | 62.41% | 290029 | 2.5003 | 351.18 | 8.62 | 67.7% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200603 | 8.8 | 8.91 | 8.65 | 8.68 | -1.14% | -1.25% | 60.74% | 378393 | 3.3253 | 467.06 | 8.79 | 71.01% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200602 | 8.87 | 8.96 | 8.76 | 8.78 | -0.79% | -0.68% | 62.59% | 338121 | 2.9889 | 419.81 | 8.84 | 71.98% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200601 | 8.56 | 8.89 | 8.48 | 8.85 | 4.36% | 1.14% | 63.89% | 351231 | 3.0718 | 431.45 | 8.75 | 70.23% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200529 | 8.63 | 8.72 | 8.45 | 8.48 | -1.85% | -0.82% | 57.04% | 283349 | 2.423 | 340.32 | 8.55 | 66.34% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200528 | 8.85 | 8.88 | 8.39 | 8.64 | -1.37% | 0.35% | 60% | 345484 | 2.9739 | 417.7 | 8.61 | 67.51% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200527 | 8.95 | 9.09 | 8.68 | 8.76 | -2.34% | -1.13% | 62.22% | 333399 | 2.953 | 414.76 | 8.86 | 72.37% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200526 | 8.75 | 9.07 | 8.6 | 8.97 | 3.34% | 1.36% | 66.11% | 360162 | 3.1858 | 447.46 | 8.85 | 72.18% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200525 | 8.64 | 8.9 | 8.55 | 8.68 | -2.47% | -0.12% | 60.74% | 396142 | 3.4425 | 483.52 | 8.69 | 69.07% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200522 | 9.89 | 9.89 | 8.9 | 8.9 | -10.01% | -3.47% | 64.81% | 697316 | 6.429 | 902.99 | 9.22 | 79.38% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200521 | 10.11 | 10.34 | 9.83 | 9.89 | -4.44% | -1.3% | 83.15% | 502997 | 5.0382 | 707.64 | 10.02 | 94.94% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200520 | 10.11 | 10.52 | 9.88 | 10.35 | 1.77% | 1.07% | 91.67% | 753688 | 7.7177 | 1083.99 | 10.24 | 99.22% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200519 | 9.99 | 10.3 | 9.8 | 10.17 | 0.2% | 1.09% | 88.33% | 598896 | 6.0254 | 846.3 | 10.06 | 95.72% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200518 | 11 | 11 | 9.95 | 10.15 | -8.14% | -1.93% | 87.96% | 946799 | 9.7999 | 1376.45 | 10.35 | 101.36% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200515 | 11 | 11.66 | 10.91 | 11.05 | -3.07% | -1.34% | 104.63% | 1059350 | 11.8679 | 1666.91 | 11.2 | 117.9% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200514 | 10.32 | 11.67 | 10.16 | 11.4 | 7.45% | 3.35% | 111.11% | 1443365 | 15.919 | 2235.91 | 11.03 | 114.59% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200513 | 10.42 | 11.15 | 10.31 | 10.61 | -0.09% | -1.49% | 96.48% | 847505 | 9.1268 | 1281.91 | 10.77 | 109.53% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200512 | 10.69 | 10.69 | 10.1 | 10.62 | -2.21% | 2.21% | 96.67% | 780062 | 8.1087 | 1138.91 | 10.39 | 102.14% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200511 | 10.3 | 11.1 | 10.11 | 10.86 | 5.23% | 1.59% | 101.11% | 1190577 | 12.7264 | 1787.49 | 10.69 | 107.98% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200508 | 9.99 | 10.48 | 9.82 | 10.32 | 2.38% | 0.68% | 91.11% | 884261 | 9.066 | 1273.37 | 10.25 | 99.42% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200507 | 10.4 | 10.82 | 9.98 | 10.08 | -3.26% | -2.89% | 86.67% | 1126687 | 11.6986 | 1643.13 | 10.38 | 101.95% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200506 | 9.91 | 10.67 | 9.9 | 10.42 | 3.99% | 0.68% | 92.96% | 1075728 | 11.1351 | 1563.98 | 10.35 | 101.36% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200430 | 10.06 | 10.3 | 9.68 | 10.02 | 0.91% | -0.1% | 85.56% | 912971 | 9.1538 | 1285.7 | 10.03 | 95.14% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200429 | 10.1 | 10.35 | 9.75 | 9.93 | -2.26% | -1.1% | 83.89% | 935859 | 9.4 | 1320.28 | 10.04 | 95.33% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200428 | 11 | 11.04 | 9.98 | 10.16 | -8.39% | -1.65% | 88.15% | 1132948 | 11.7018 | 1643.58 | 10.33 | 100.97% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200427 | 11.27 | 11.41 | 10.72 | 11.09 | -1.68% | 0.64% | 105.37% | 1164306 | 12.8349 | 1802.73 | 11.02 | 114.4% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200424 | 12.5 | 12.68 | 11.28 | 11.28 | -9.98% | -4.89% | 108.89% | 1304320 | 15.4734 | 2173.32 | 11.86 | 130.74% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200423 | 12.99 | 13.55 | 11.9 | 12.53 | 0.8% | -1.34% | 132.04% | 1892982 | 24.0388 | 3376.38 | 12.7 | 147.08% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200422 | 11 | 12.43 | 10.81 | 12.43 | 10% | 4.1% | 130.19% | 1410827 | 16.8522 | 2366.98 | 11.94 | 132.3% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200421 | 10.79 | 11.3 | 9.66 | 11.3 | 10.03% | 7.93% | 109.26% | 1651467 | 17.2845 | 2427.7 | 10.47 | 103.7% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200420 | 9.6 | 10.27 | 9.33 | 10.27 | 9.96% | 3.63% | 90.19% | 1617938 | 16.0412 | 2253.07 | 9.91 | 92.8% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200417 | 9.34 | 9.34 | 8.9 | 9.34 | 10.01% | 1.41% | 72.96% | 934874 | 8.6134 | 1209.8 | 9.21 | 79.18% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200416 | 7.98 | 8.49 | 7.87 | 8.49 | 9.97% | 2.78% | 57.22% | 609038 | 5.0279 | 706.2 | 8.26 | 60.7% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200415 | 7.49 | 7.72 | 7.26 | 7.72 | 9.97% | 2.66% | 42.96% | 665389 | 5.0057 | 703.08 | 7.52 | 46.3% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200414 | 6.46 | 7.02 | 6.34 | 7.02 | 10.03% | 2.33% | 30% | 549752 | 3.7738 | 530.05 | 6.86 | 33.46% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200413 | 6.4 | 6.55 | 6.22 | 6.38 | -2.3% | 0% | 18.15% | 282960 | 1.805 | 253.52 | 6.38 | 24.12% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200410 | 6.83 | 7.06 | 6.45 | 6.53 | -5.09% | -2.68% | 20.93% | 664179 | 4.4585 | 626.22 | 6.71 | 30.54% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200409 | 6.41 | 7.04 | 6.31 | 6.88 | 7.5% | 0.44% | 27.41% | 626298 | 4.2919 | 602.82 | 6.85 | 33.27% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200408 | 6.41 | 6.58 | 6.26 | 6.4 | 0.31% | -0.16% | 18.52% | 369093 | 2.3646 | 332.12 | 6.41 | 24.71% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200407 | 6.37 | 6.55 | 6.14 | 6.38 | 5.98% | 0.31% | 18.15% | 431525 | 2.7444 | 385.47 | 6.36 | 23.74% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200403 | 5.9 | 6.14 | 5.82 | 6.02 | 2.03% | 0.33% | 11.48% | 260563 | 1.5626 | 219.48 | 6 | 16.73% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200402 | 5.67 | 5.92 | 5.61 | 5.9 | 2.97% | 1.55% | 9.26% | 195689 | 1.1366 | 159.64 | 5.81 | 13.04% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200401 | 5.83 | 6.02 | 5.69 | 5.73 | -2.39% | -1.72% | 6.11% | 159961 | 0.9332 | 131.07 | 5.83 | 13.42% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200331 | 6.06 | 6.09 | 5.83 | 5.87 | -3.29% | -1.34% | 8.7% | 172732 | 1.0277 | 144.35 | 5.95 | 15.76% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200324 | 6.28 | 6.52 | 6.03 | 6.42 | 1.74% | 2.23% | 18.89% | 434642 | 2.7285 | 383.23 | 6.28 | 22.18% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200323 | 5.82 | 6.51 | 5.82 | 6.31 | 4.13% | 1.77% | 16.85% | 505496 | 3.1353 | 440.37 | 6.2 | 20.62% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200320 | 6.01 | 6.14 | 5.8 | 6.06 | 2.71% | 1% | 12.22% | 336903 | 2.0228 | 284.11 | 6 | 16.73% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200319 | 5.7 | 5.97 | 5.58 | 5.9 | 2.43% | 2.79% | 9.26% | 271426 | 1.5591 | 218.98 | 5.74 | 11.67% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200318 | 6.09 | 6.18 | 5.75 | 5.76 | -3.52% | -4% | 6.67% | 346480 | 2.0778 | 291.84 | 6 | 16.73% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200317 | 5.75 | 6.08 | 5.45 | 5.97 | 4.74% | 2.23% | 10.56% | 390793 | 2.2806 | 320.32 | 5.84 | 13.62% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200316 | 6.3 | 6.35 | 5.68 | 5.7 | -9.24% | -5% | 5.56% | 380173 | 2.2828 | 320.63 | 6 | 16.73% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200313 | 5.53 | 6.46 | 5.5 | 6.28 | 6.62% | 3.29% | 16.3% | 492342 | 2.9932 | 420.41 | 6.08 | 18.29% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200312 | 6 | 6.18 | 5.81 | 5.89 | -6.51% | -1.83% | 9.07% | 311411 | 1.8684 | 262.43 | 6 | 16.73% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200311 | 6.48 | 6.79 | 6.27 | 6.3 | -3.23% | -3.23% | 16.67% | 404675 | 2.6357 | 370.2 | 6.51 | 26.65% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200310 | 6.31 | 6.63 | 5.86 | 6.51 | 0.15% | 4.16% | 20.56% | 489728 | 3.0597 | 429.75 | 6.25 | 21.6% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200309 | 6.23 | 7.01 | 6.22 | 6.5 | -1.81% | -1.37% | 20.37% | 557082 | 3.6717 | 515.71 | 6.59 | 28.21% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200306 | 6.65 | 7.08 | 6.44 | 6.62 | 0.46% | -2.79% | 22.59% | 705530 | 4.8065 | 675.1 | 6.81 | 32.49% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200305 | 6.22 | 6.59 | 6.14 | 6.59 | 10.02% | 2.49% | 22.04% | 652898 | 4.1997 | 589.87 | 6.43 | 25.1% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200304 | 5.9 | 6.08 | 5.8 | 5.99 | -2.12% | 1.01% | 10.93% | 431767 | 2.5595 | 359.5 | 5.93 | 15.37% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200303 | 6.68 | 6.88 | 6.02 | 6.12 | -2.7% | -5.41% | 13.33% | 778170 | 5.0349 | 707.18 | 6.47 | 25.88% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200302 | 5.7 | 6.29 | 5.62 | 6.29 | 9.97% | 3.28% | 16.48% | 434931 | 2.6466 | 371.73 | 6.09 | 18.48% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200228 | 5.6 | 6.22 | 5.45 | 5.72 | 0.7% | -2.39% | 5.93% | 763391 | 4.4734 | 628.31 | 5.86 | 14.01% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200227 | 5.24 | 5.68 | 5.1 | 5.68 | 10.08% | 1.43% | 5.19% | 304911 | 1.7069 | 239.74 | 5.6 | 8.95% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200226 | 5.06 | 5.29 | 5.04 | 5.16 | 0.39% | -0.39% | -4.44% | 145105 | 0.751 | 105.48 | 5.18 | 0.78% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200225 | 5.04 | 5.16 | 4.9 | 5.14 | -1.34% | 1.58% | -4.81% | 173493 | 0.8783 | 123.36 | 5.06 | -1.56% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200224 | 5.12 | 5.3 | 5.07 | 5.21 | 0.19% | 0.39% | -3.52% | 166553 | 0.8636 | 121.3 | 5.19 | 0.97% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200221 | 5.1 | 5.34 | 5.03 | 5.2 | 1.76% | -0.19% | -3.7% | 223552 | 1.1651 | 163.64 | 5.21 | 1.36% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200220 | 5.19 | 5.19 | 5 | 5.11 | -0.58% | 0.59% | -5.37% | 208579 | 1.0594 | 148.8 | 5.08 | -1.17% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200219 | 5.03 | 5.24 | 4.86 | 5.14 | 4.26% | 2.59% | -4.81% | 218153 | 1.0932 | 153.55 | 5.01 | -2.53% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200218 | 4.83 | 4.98 | 4.79 | 4.93 | 3.35% | 0.82% | -8.7% | 137101 | 0.6708 | 94.22 | 4.89 | -4.86% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200217 | 4.65 | 4.78 | 4.62 | 4.77 | 3.47% | 1.06% | -11.67% | 88285 | 0.4167 | 58.53 | 4.72 | -8.17% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200214 | 4.64 | 4.7 | 4.57 | 4.61 | -0.86% | -0.65% | -14.63% | 66628 | 0.3089 | 43.39 | 4.64 | -9.73% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200213 | 4.73 | 4.73 | 4.63 | 4.65 | -0.85% | -0.64% | -13.89% | 69130 | 0.3234 | 45.42 | 4.68 | -8.95% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200212 | 4.62 | 4.73 | 4.59 | 4.69 | 1.96% | 0.21% | -13.15% | 81262 | 0.3805 | 53.44 | 4.68 | -8.95% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200211 | 4.65 | 4.73 | 4.59 | 4.6 | -1.08% | -0.86% | -14.81% | 76276 | 0.3542 | 49.75 | 4.64 | -9.73% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200210 | 4.51 | 4.67 | 4.48 | 4.65 | 2.88% | 0.65% | -13.89% | 84368 | 0.3895 | 54.71 | 4.62 | -10.12% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200207 | 4.47 | 4.54 | 4.44 | 4.52 | 0.22% | 0.67% | -16.3% | 74245 | 0.3335 | 46.84 | 4.49 | -12.65% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200206 | 4.47 | 4.53 | 4.4 | 4.51 | 1.12% | 0.89% | -16.48% | 96195 | 0.43 | 60.4 | 4.47 | -13.04% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200205 | 4.41 | 4.59 | 4.37 | 4.46 | 2.06% | -0.67% | -17.41% | 97014 | 0.4354 | 61.15 | 4.49 | -12.65% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200204 | 4.11 | 4.47 | 4.11 | 4.37 | -4.38% | 1.16% | -19.07% | 147668 | 0.6372 | 89.5 | 4.32 | -15.95% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200203 | 4.57 | 4.57 | 4.57 | 4.57 | -10.04% | 0% | -15.37% | 15315 | 0.07 | 9.83 | 4.57 | -11.09% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200123 | 5.23 | 5.3 | 5.03 | 5.08 | -3.61% | -1.36% | -5.93% | 89481 | 0.4608 | 64.72 | 5.15 | 0.19% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200122 | 5.21 | 5.3 | 5.19 | 5.27 | 0.76% | 0.38% | -2.41% | 58997 | 0.3097 | 43.5 | 5.25 | 2.14% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200121 | 5.39 | 5.4 | 5.22 | 5.23 | -3.15% | -1.13% | -3.15% | 68076 | 0.3604 | 50.62 | 5.29 | 2.92% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200120 | 5.31 | 5.43 | 5.31 | 5.4 | 1.69% | 0.75% | 0% | 71982 | 0.386 | 54.22 | 5.36 | 4.28% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200117 | 5.48 | 5.49 | 5.27 | 5.31 | -2.57% | -0.93% | -1.67% | 114009 | 0.6109 | 85.8 | 5.36 | 4.28% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200116 | 5.55 | 5.58 | 5.39 | 5.45 | -1.62% | -0.18% | 0.93% | 104715 | 0.5719 | 80.33 | 5.46 | 6.23% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200115 | 5.63 | 5.65 | 5.48 | 5.54 | -1.6% | 0.18% | 2.59% | 104284 | 0.5763 | 80.94 | 5.53 | 7.59% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200114 | 5.72 | 5.79 | 5.61 | 5.63 | -1.23% | -0.88% | 4.26% | 173811 | 0.9872 | 138.66 | 5.68 | 10.51% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200113 | 5.47 | 5.76 | 5.45 | 5.7 | 5.36% | 0.53% | 5.56% | 276805 | 1.5686 | 220.32 | 5.67 | 10.31% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200110 | 5.57 | 5.61 | 5.41 | 5.41 | -4.08% | -1.28% | 0.19% | 135574 | 0.7434 | 104.41 | 5.48 | 6.61% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200109 | 5.61 | 5.76 | 5.51 | 5.64 | 1.26% | 0.18% | 4.44% | 176813 | 0.9951 | 139.77 | 5.63 | 9.53% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200108 | 5.4 | 5.72 | 5.36 | 5.57 | 2.39% | -0.36% | 3.15% | 285276 | 1.5942 | 223.91 | 5.59 | 8.75% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200107 | 5.39 | 5.48 | 5.35 | 5.44 | 1.3% | 0.55% | 0.74% | 117086 | 0.634 | 89.05 | 5.41 | 5.25% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200106 | 5.31 | 5.43 | 5.3 | 5.37 | -0.37% | 0.19% | -0.56% | 120441 | 0.6459 | 90.72 | 5.36 | 4.28% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200103 | 5.3 | 5.48 | 5.25 | 5.39 | 2.28% | 0.75% | -0.19% | 136963 | 0.7333 | 103 | 5.35 | 4.09% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |
20200102 | 5.18 | 5.29 | 5.15 | 5.27 | 2.53% | 0.57% | -2.41% | 88445 | 0.4631 | 65.04 | 5.24 | 1.95% | 5.18 | 0% | 5.22 | 0% | 5.4 | 0% | 0.02% |