首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600268)       686条   (进入国电南自股票专站) 国电南自股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.87 7 6.85 6.99 1.75% 0.58% 29.44% 83019 0.5772 63.41 6.95 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230927 6.76 6.93 6.76 6.87 1.33% 0% 27.22% 81305 0.5582 57.34 6.87 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230926 6.84 6.85 6.77 6.78 -0.88% -0.44% 25.56% 55585 0.3783 31.11 6.81 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230925 6.96 6.96 6.83 6.84 -1.58% -0.44% 26.67% 78352 0.5379 43.52 6.87 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230922 6.81 6.95 6.78 6.95 2.06% 0.87% 28.7% 61641 0.4245 34.22 6.89 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230921 6.8 6.86 6.77 6.81 0% -0.29% 26.11% 52229 0.3567 28.84 6.83 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230920 6.94 6.97 6.8 6.81 -2.16% -0.87% 26.11% 90233 0.6203 49.6 6.87 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230919 7.19 7.23 6.96 6.96 -3.73% -1.28% 28.89% 184298 1.2994 106.34 7.05 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230918 7.3 7.37 7.19 7.23 -1.5% -0.55% 33.89% 191824 1.3944 120.38 7.27 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230915 7.38 7.4 7.16 7.34 -0.68% 0.96% 35.93% 197382 1.4352 126.45 7.27 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230914 7.45 7.47 7.34 7.39 -0.27% 0% 36.85% 169663 1.2545 121.23 7.39 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230913 7.19 7.47 7.16 7.41 3.49% 0.27% 37.22% 417978 3.0905 325.21 7.39 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230912 7.1 7.2 7.1 7.16 0.42% 0% 32.59% 82487 0.591 82.23 7.16 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230911 7.11 7.14 7.03 7.13 0.56% 0.42% 32.04% 83819 0.5949 80.23 7.1 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230908 7 7.11 6.97 7.09 1.14% 0.57% 31.3% 60564 0.4271 53.58 7.05 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230907 7.11 7.16 7.01 7.01 -1.82% -0.99% 29.81% 71130 0.5037 60.91 7.08 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230906 7.1 7.15 7.06 7.14 0% 0.42% 32.22% 55923 0.3978 48.02 7.11 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230905 7.12 7.16 7.06 7.14 -0.56% 0.56% 32.22% 96449 0.6851 82.14 7.1 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230904 7.02 7.33 6.98 7.18 2.28% 0.42% 32.96% 154277 1.1038 133.09 7.15 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230901 7.11 7.11 6.97 7.02 -0.85% 0% 30% 51835 0.3638 48.05 7.02 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230831 7.1 7.1 7.01 7.08 -0.28% 0.28% 31.11% 48362 0.3413 45.04 7.06 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230830 7.05 7.16 7.03 7.1 0.71% -0.14% 31.48% 100354 0.7132 92.98 7.11 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230829 6.87 7.06 6.85 7.05 1.88% 0.57% 30.56% 100567 0.7052 121 7.01 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230828 7.1 7.18 6.84 6.92 2.52% -0.86% 28.15% 140917 0.9835 175.17 6.98 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230825 6.8 6.91 6.74 6.75 -1.32% -0.88% 25% 81819 0.5568 82.7 6.81 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230824 6.85 6.94 6.75 6.84 0.15% -0.15% 26.67% 66012 0.4521 68.47 6.85 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230823 7 7.01 6.83 6.83 -2.29% -1.01% 26.48% 57536 0.3969 60.28 6.9 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230822 6.97 7.05 6.86 6.99 0.43% 0.72% 29.44% 77955 0.5408 76.76 6.94 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230821 7.03 7.08 6.9 6.96 -1.28% -0.71% 28.89% 63869 0.4477 61.39 7.01 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230818 7.1 7.16 7.04 7.05 -0.84% -0.7% 30.56% 51951 0.369 46.3 7.1 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230817 6.95 7.12 6.95 7.11 0.99% 0.71% 31.67% 66517 0.4693 54.23 7.06 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230816 7.16 7.16 7.04 7.04 -1.4% -0.56% 30.37% 69370 0.4914 53.19 7.08 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230815 7.18 7.25 7.09 7.14 -0.83% -0.42% 32.22% 70644 0.5066 50.02 7.17 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230814 7.14 7.22 7.06 7.2 0.84% 0.84% 33.33% 86030 0.6142 56.08 7.14 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230811 7.21 7.24 7.12 7.14 -0.97% -0.42% 32.22% 66306 0.4751 40.6 7.17 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230810 7.17 7.24 7.16 7.21 0.42% 0% 33.52% 57708 0.4162 38.67 7.21 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230809 7.27 7.29 7.17 7.18 -1.64% -0.42% 32.96% 103499 0.7463 58.54 7.21 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230808 7.27 7.37 7.23 7.3 0.41% 0% 35.19% 91994 0.6719 39.03 7.3 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230807 7.36 7.42 7.23 7.27 -1.36% -0.55% 34.63% 117149 0.8565 45.9 7.31 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230804 7.36 7.4 7.28 7.37 0.27% 0.41% 36.48% 128881 0.9466 47.99 7.34 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230803 7.34 7.4 7.31 7.35 0.14% 0% 36.11% 107105 0.7868 38.02 7.35 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230802 7.52 7.53 7.33 7.34 -2.13% -0.54% 35.93% 162724 1.2005 54.06 7.38 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230801 7.38 7.5 7.33 7.5 0.94% 1.08% 38.89% 146230 1.0855 45.21 7.42 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230731 7.3 7.46 7.3 7.43 1.23% 0.68% 37.59% 178840 1.3207 46.15 7.38 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230728 7.48 7.48 7.16 7.34 -2.39% 0.96% 35.93% 319798 2.3265 65.32 7.27 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230727 7.71 7.78 7.46 7.52 -2.97% -1.05% 39.26% 313663 2.3836 67.63 7.6 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230726 7.82 7.99 7.71 7.75 -1.02% -1.27% 43.52% 330919 2.5983 73.27 7.85 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230725 7.79 7.87 7.7 7.83 0.64% 0.51% 45% 290182 2.2603 63.1 7.79 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230724 7.7 7.87 7.51 7.78 1.04% 0.78% 44.07% 280301 2.1638 60.35 7.72 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230721 7.71 7.79 7.58 7.7 -0.13% 0.39% 42.59% 283341 2.1721 59.94 7.67 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230720 7.88 7.92 7.7 7.71 -2.41% -0.9% 42.78% 335433 2.6094 67.39 7.78 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230719 7.97 8.05 7.83 7.9 -0.88% -0.25% 46.3% 415194 3.2895 75.01 7.92 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230718 8.11 8.15 7.88 7.97 -3.39% -0.13% 47.59% 751880 6.0023 143.1 7.98 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230717 7.45 8.25 7.44 8.25 10% 1.85% 52.78% 1037764 8.4069 227.15 8.1 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230714 7.71 7.74 7.5 7.5 -3.1% -0.66% 38.89% 268366 2.0258 67.66 7.55 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230713 7.74 7.91 7.7 7.74 0% -0.64% 43.33% 346028 2.694 90.85 7.79 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230712 7.6 7.86 7.49 7.74 1.31% 0.13% 43.33% 399323 3.0854 107.44 7.73 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230711 7.51 7.64 7.3 7.64 0.79% 2.14% 41.48% 324318 2.4273 83.15 7.48 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230710 7.71 7.81 7.54 7.58 -0.92% -0.92% 40.37% 340564 2.6065 92.42 7.65 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230707 7.93 7.97 7.6 7.65 -4.02% -1.29% 41.67% 600592 4.6548 164.45 7.75 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230706 7.54 8.31 7.54 7.97 5.56% -0.87% 47.59% 951693 7.6486 296.56 8.04 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230705 7.5 7.6 7.44 7.55 0.67% 0.4% 39.81% 179188 1.3483 69.16 7.52 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230704 7.45 7.54 7.41 7.5 0.13% 0.13% 38.89% 141299 1.0577 50 7.49 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230703 7.45 7.6 7.4 7.49 0% -0.13% 38.7% 175152 1.3129 57.72 7.5 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230630 7.49 7.54 7.38 7.49 -0.79% 0.27% 38.7% 223343 1.668 64.21 7.47 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230629 7.42 7.58 7.4 7.55 1.21% 0.67% 39.81% 314063 2.3542 75.38 7.5 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230628 7.32 7.59 7.24 7.46 1.08% 0% 38.15% 387380 2.8905 94.27 7.46 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230627 7.31 7.5 7.22 7.38 0.27% 0.54% 36.67% 277049 2.0346 71.98 7.34 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230626 7.2 7.45 7.19 7.36 2.51% 0% 36.3% 366468 2.6987 100.88 7.36 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230621 7.3 7.31 7.18 7.18 -0.97% -0.97% 32.96% 201484 1.4604 59.43 7.25 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230620 7.44 7.6 7.23 7.25 -1.23% -1.09% 34.26% 273254 2.0017 84.44 7.33 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230619 7.43 7.44 7.25 7.34 -1.61% 0.14% 35.93% 295243 2.1641 96.75 7.33 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230616 7.45 7.59 7.41 7.46 -1.84% 0% 38.15% 359020 2.6766 127.76 7.46 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230615 7.53 7.68 7.37 7.6 0.93% 1.2% 40.74% 604824 4.5434 239.27 7.51 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230614 7.86 7.86 7.3 7.53 2.03% 0% 39.44% 921144 6.9339 462.78 7.53 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230613 6.72 7.38 6.7 7.38 9.99% 2.22% 36.67% 247081 1.7843 204.79 7.22 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230612 6.64 6.73 6.57 6.71 1.21% 0.75% 24.26% 70297 0.468 60.26 6.66 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230609 6.58 6.67 6.52 6.63 0.61% 0.61% 22.78% 75178 0.4957 62.27 6.59 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230608 6.7 6.74 6.56 6.59 -1.49% -0.6% 22.04% 72479 0.4806 59.09 6.63 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230607 6.8 6.82 6.66 6.69 -1.91% -0.3% 23.89% 87095 0.5846 66.8 6.71 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230606 6.93 7.02 6.8 6.82 -1.73% -1.02% 26.3% 109651 0.7559 85.1 6.89 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230605 6.85 7.05 6.78 6.94 1.31% 0.14% 28.52% 123607 0.8562 91.63 6.93 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230602 6.84 6.94 6.8 6.85 0.29% -0.15% 26.85% 97708 0.67 66.15 6.86 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230601 6.92 6.93 6.8 6.83 -1.3% -0.73% 26.48% 81195 0.5585 59.58 6.88 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230531 7 7.02 6.87 6.92 -1.28% 0% 28.15% 101714 0.7038 70.91 6.92 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230530 6.99 7.1 6.86 7.01 1.15% 0.57% 29.81% 123014 0.858 72.27 6.97 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230529 8.52 8.53 8.35 8.39 -1.76% -0.36% 55.37% 78221 0.6583 52.3 8.42 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230526 8.59 8.6 8.4 8.54 -0.81% 0.59% 58.15% 82156 0.6976 54.34 8.49 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230525 8.44 8.68 8.43 8.61 2.26% 0.35% 59.44% 132275 1.1349 82.31 8.58 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230524 8.43 8.54 8.37 8.42 -0.36% -0.59% 55.93% 83204 0.7049 53.09 8.47 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230523 8.69 8.72 8.43 8.45 -2.31% -0.82% 56.48% 133034 1.1334 85.05 8.52 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230522 8.49 8.78 8.46 8.65 1.76% -0.35% 60.19% 187383 1.6259 125.98 8.68 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230519 8.5 8.6 8.4 8.5 0% -0.12% 57.41% 105456 0.8975 72.13 8.51 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230518 8.56 8.57 8.43 8.5 -0.7% 0% 57.41% 132079 1.1227 89.22 8.5 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230517 8.38 8.64 8.34 8.56 2.15% 0.71% 58.52% 198700 1.6891 136.06 8.5 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230516 8.33 8.54 8.32 8.38 0.72% -0.48% 55.19% 181831 1.5314 125.71 8.42 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230515 8.21 8.34 8.2 8.32 1.46% 0.36% 54.07% 109006 0.9034 74.71 8.29 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230510 7.95 8.27 7.9 8.24 3.26% 0.86% 52.59% 182658 1.4929 214.61 8.17 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230509 8.04 8.08 7.96 7.98 -0.62% -0.5% 47.78% 65841 0.5282 46.75 8.02 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230508 7.88 8.05 7.88 8.03 1.9% 0.25% 48.7% 67845 0.5434 47.32 8.01 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230505 8.01 8.02 7.8 7.88 -1.75% 0% 45.93% 62367 0.4915 44.33 7.88 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230504 7.85 8.08 7.85 8.02 1.39% 0.25% 48.52% 99706 0.7975 74.22 8 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230428 7.77 8 7.75 7.91 1.8% 0.25% 46.48% 64925 0.512 49.16 7.89 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230427 7.77 7.81 7.66 7.77 0.78% 0.13% 43.89% 46329 0.3594 36.04 7.76 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230426 7.58 7.76 7.53 7.71 1.58% 0.13% 42.78% 76631 0.5904 61.41 7.7 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230425 7.74 7.74 7.45 7.59 -1.81% 0.13% 40.56% 66287 0.5025 58.23 7.58 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230424 7.81 7.86 7.7 7.73 -1.02% -0.39% 43.15% 67891 0.5266 65.5 7.76 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230421 8.01 8.05 7.8 7.81 -2.5% -1.14% 44.63% 86089 0.6801 82.41 7.9 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230420 8.09 8.12 7.98 8.01 -0.87% 0% 48.33% 76048 0.6093 77.05 8.01 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230419 8.17 8.17 8.07 8.08 -1.1% -0.12% 49.63% 52743 0.4269 56.2 8.09 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230418 8.15 8.21 8.1 8.17 0.25% 0.12% 51.3% 66876 0.546 67.55 8.16 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230417 8.08 8.23 8.03 8.15 0.99% -0.24% 50.93% 110202 0.9009 109.91 8.17 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230414 8.03 8.1 7.98 8.07 0.12% 0.5% 49.44% 78700 0.6323 79.05 8.03 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230413 8.16 8.2 8.04 8.06 -0.62% -0.74% 49.26% 75265 0.6109 78.31 8.12 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230412 8.07 8.13 8.04 8.11 0.5% 0.5% 50.19% 62878 0.5077 65.85 8.07 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230411 8.23 8.24 8.01 8.07 -2.06% 0.12% 49.44% 111945 0.9021 116.73 8.06 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230410 8.16 8.32 8.1 8.24 1.85% 0.37% 52.59% 145681 1.1955 156.68 8.21 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230407 8.05 8.15 8.05 8.09 0.5% 0% 49.81% 56865 0.4598 62.84 8.09 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230406 8.11 8.11 8.01 8.05 -0.74% 0% 49.07% 66989 0.5391 73.73 8.05 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230404 8.22 8.26 8.08 8.11 -1.82% -0.12% 50.19% 107606 0.8734 118.19 8.12 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230403 8.22 8.29 8.16 8.26 1.23% 0.36% 52.96% 76811 0.632 87.14 8.23 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230331 8.16 8.28 8.13 8.16 0.62% -0.37% 51.11% 84965 0.696 84.36 8.19 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230330 8.15 8.16 8.05 8.11 -0.61% 0.12% 50.19% 53842 0.4362 53.46 8.1 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230329 8.33 8.34 8.15 8.16 -1.69% -0.61% 51.11% 66199 0.5433 64.28 8.21 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230328 8.42 8.46 8.29 8.3 -1.66% -0.6% 53.7% 61856 0.5167 59.01 8.35 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230327 8.32 8.48 8.31 8.44 0.48% 0.36% 56.3% 96822 0.8139 91.06 8.41 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230324 8.35 8.44 8.27 8.4 0.72% 0.36% 55.56% 109190 0.9144 104.9 8.37 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230323 8.31 8.35 8.28 8.34 -0.24% 0.36% 54.44% 60475 0.5025 61.24 8.31 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230322 8.38 8.42 8.27 8.36 0% 0.24% 54.81% 75984 0.6338 71.51 8.34 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230321 8.38 8.4 8.26 8.36 -0.24% 0.48% 54.81% 94922 0.7894 84.93 8.32 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230320 8.14 8.43 8.09 8.38 3.58% 0.84% 55.19% 195079 1.622 165.74 8.31 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230317 8.07 8.19 8.01 8.09 1.63% -0.25% 49.81% 73192 0.5935 59.62 8.11 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230316 8.15 8.23 7.94 7.96 -2.69% -1.36% 47.41% 88551 0.7147 71.8 8.07 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230315 7.99 8.27 7.97 8.18 2.89% 0.49% 51.48% 104244 0.8482 85.52 8.14 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230314 8.16 8.16 7.81 7.95 -2.09% -0.13% 47.22% 87658 0.6977 70.19 7.96 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230313 8.11 8.23 8.06 8.12 0.37% -0.12% 50.37% 71045 0.5773 57.15 8.13 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230310 8.17 8.19 8.04 8.09 -1.34% -0.25% 49.81% 75552 0.6124 56.92 8.11 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230309 8.45 8.45 8.19 8.2 -2.61% -0.61% 51.85% 115179 0.9499 88.53 8.25 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230308 8.38 8.53 8.3 8.42 -0.47% 0.6% 55.93% 126635 1.06 98.77 8.37 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230307 8.64 8.7 8.45 8.46 -2.31% -1.4% 56.67% 141011 1.2098 111.21 8.58 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230306 8.47 8.73 8.41 8.66 2.85% 0.58% 60.37% 205625 1.7703 167.16 8.61 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230303 8.35 8.42 8.34 8.42 0.84% 0.36% 55.93% 70473 0.591 61.03 8.39 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230302 8.42 8.43 8.34 8.35 -0.95% -0.24% 54.63% 77255 0.6466 63.25 8.37 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230301 8.45 8.45 8.36 8.43 -0.47% 0.48% 56.11% 95755 0.8036 69.93 8.39 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230228 8.47 8.56 8.37 8.47 -0.35% 0.12% 56.85% 90933 0.7692 63.31 8.46 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230227 8.33 8.59 8.29 8.5 1.43% 0.12% 57.41% 132250 1.1233 85.7 8.49 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230224 8.43 8.46 8.3 8.38 -0.24% 0.12% 55.19% 60309 0.5045 38.14 8.37 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230223 8.53 8.55 8.36 8.4 -1.29% -0.24% 55.56% 83704 0.7051 52.62 8.42 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230222 8.41 8.63 8.39 8.51 0.59% -0.12% 57.59% 130583 1.113 81.73 8.52 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230221 8.3 8.46 8.29 8.46 1.68% 0.83% 56.67% 104001 0.8727 62.5 8.39 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230220 8.25 8.33 8.18 8.32 0.85% 0.73% 54.07% 90684 0.7492 54.29 8.26 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230217 8.45 8.49 8.25 8.25 -1.79% -1.08% 52.78% 116773 0.9742 68.93 8.34 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230216 8.75 8.8 8.31 8.4 -3.67% -1.87% 55.56% 208422 1.7843 128.92 8.56 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230215 8.65 8.78 8.6 8.72 0.23% 0.23% 61.48% 169460 1.4749 115.01 8.7 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230214 8.6 8.78 8.5 8.7 1.4% 0.58% 61.11% 202510 1.7516 140.36 8.65 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230213 8.39 8.63 8.37 8.58 1.66% 0.59% 58.89% 156560 1.3354 118.54 8.53 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230210 8.4 8.46 8.34 8.44 0% 0.36% 56.3% 86696 0.7288 66.69 8.41 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230209 8.41 8.45 8.28 8.44 0.48% 0.6% 56.3% 135366 1.1354 104.3 8.39 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230208 8.3 8.48 8.25 8.4 0.84% 0% 55.56% 180332 1.5154 147.93 8.4 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230207 8.28 8.35 8.2 8.33 0.97% 0.48% 54.26% 88892 0.737 80.04 8.29 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230206 8.29 8.44 8.21 8.25 0.73% -0.84% 52.78% 139649 1.1614 129.19 8.32 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230203 8.2 8.23 8.09 8.19 -0.61% 0.49% 51.67% 84871 0.6913 81.5 8.15 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230202 8.29 8.3 8.19 8.24 -0.72% 0% 52.59% 100568 0.8287 100.59 8.24 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230201 8.21 8.32 8.15 8.3 1.34% 0.73% 53.7% 127259 1.0484 132.88 8.24 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230131 8.16 8.21 8.11 8.19 0.37% 0.12% 51.67% 62042 0.5075 68.28 8.18 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230130 8.25 8.25 8.14 8.16 0.49% -0.24% 51.11% 107333 0.8779 112.46 8.18 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230120 8 8.18 8 8.12 1.5% 0.25% 50.37% 81803 0.6626 77.77 8.1 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230119 7.93 8.01 7.93 8 0.5% 0.38% 48.15% 62039 0.4942 52.58 7.97 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230118 8.05 8.05 7.96 7.96 -0.25% -0.5% 47.41% 47681 0.3814 36.75 8 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230117 8.13 8.15 7.95 7.98 -1.12% -0.5% 47.78% 66847 0.5364 50.99 8.02 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230116 8 8.09 7.94 8.07 1.38% 0.37% 49.44% 67997 0.5467 51.2 8.04 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230113 8.02 8.07 7.92 7.96 -0.5% -0.25% 47.41% 65732 0.5248 50.59 7.98 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230112 8.03 8.16 7.99 8 -0.25% -0.74% 48.15% 66040 0.532 50.25 8.06 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230111 8.11 8.15 8.02 8.02 -1.11% -0.74% 48.52% 83519 0.6746 63.73 8.08 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230110 8.26 8.26 8.09 8.11 -1.22% -0.49% 50.19% 108649 0.8853 84.66 8.15 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230109 8.31 8.45 8.16 8.21 0.24% -0.61% 52.04% 206720 1.7085 168.32 8.26 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230106 7.94 8.45 7.91 8.19 2.37% -0.12% 51.67% 236447 1.9383 220.2 8.2 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230105 7.85 8.1 7.75 8 2.83% 0.88% 48.15% 125799 0.9974 132.82 7.93 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230104 7.85 7.88 7.7 7.78 -0.77% 0% 44.07% 72293 0.5623 78.76 7.78 0% 5.18 0% 5.22 0% 5.4 0% 0%
20230103 7.63 7.85 7.62 7.84 2.35% 0.77% 45.19% 84040 0.654 91.59 7.78 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221230 7.63 7.71 7.61 7.66 0.66% 0% 41.85% 39251 0.3006 51.36 7.66 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221229 7.68 7.75 7.61 7.61 -2.06% -0.78% 40.93% 55061 0.4225 53.62 7.67 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221228 7.72 7.8 7.64 7.77 0.65% 0.26% 43.89% 72829 0.5644 71.5 7.75 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221227 7.7 7.77 7.61 7.72 0% 0.39% 42.96% 68181 0.5245 63.93 7.69 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221226 7.41 7.72 7.41 7.72 3.62% 1.45% 42.96% 74043 0.5633 65.47 7.61 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221223 7.39 7.52 7.36 7.45 0.13% -0.13% 37.96% 42105 0.314 33.31 7.46 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221222 7.64 7.68 7.41 7.44 -2.62% -1.2% 37.78% 72536 0.5461 49.82 7.53 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221221 7.82 7.83 7.59 7.64 -2.05% -0.39% 41.48% 59366 0.4556 39.63 7.67 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221220 7.75 7.86 7.72 7.8 0.91% 0.13% 44.44% 69663 0.5428 43.56 7.79 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221219 7.91 7.93 7.69 7.73 -2.15% -0.77% 43.15% 79708 0.621 46.14 7.79 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221216 7.99 8.08 7.89 7.9 -1.74% -0.75% 46.3% 88588 0.7056 46.23 7.96 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221215 7.95 8.06 7.91 8.04 1.77% 0.25% 48.89% 92297 0.7398 47.7 8.02 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221214 8.03 8.04 7.87 7.9 -1.62% -0.63% 46.3% 93676 0.7443 50.23 7.95 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221213 8.1 8.12 7.97 8.03 -0.37% -0.12% 48.7% 94349 0.7586 43.47 8.04 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221212 8.15 8.2 7.98 8.06 -1.71% 0% 49.26% 145305 1.1707 62.43 8.06 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221209 8.54 8.55 8.2 8.2 -4.32% -1.32% 51.85% 196471 1.632 81.03 8.31 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221208 8.51 8.62 8.45 8.57 0.59% 0.35% 58.7% 117249 1.0016 50.25 8.54 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221207 8.63 8.67 8.41 8.52 -1.27% 0% 57.78% 159450 1.3586 63.35 8.52 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221206 8.73 8.74 8.57 8.63 -1.82% 0.12% 59.81% 170096 1.4654 60.16 8.62 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221205 8.62 8.83 8.51 8.79 2.57% 1.03% 62.78% 290157 2.5247 93.49 8.7 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221202 8.55 8.65 8.5 8.57 0.23% -0.12% 58.7% 132249 1.1346 36.86 8.58 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221201 8.68 8.75 8.52 8.55 -1.5% -0.81% 58.33% 198919 1.714 52.12 8.62 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221130 8.75 8.85 8.62 8.68 -1.59% -0.12% 60.74% 173879 1.5114 47.82 8.69 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221129 8.73 8.83 8.58 8.82 -0.11% 1.26% 63.33% 241438 2.1038 68.68 8.71 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221128 8.45 8.86 8.38 8.83 3.88% 1.73% 63.52% 316697 2.7502 100.96 8.68 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221125 8.62 8.72 8.42 8.5 -1.39% -0.7% 57.41% 189440 1.6217 59.41 8.56 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221124 8.76 8.91 8.52 8.62 -3.15% -0.58% 59.63% 295399 2.5609 96.1 8.67 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221123 8.56 8.95 8.54 8.9 1.71% 1.02% 64.81% 481930 4.2446 171.55 8.81 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221122 8.62 8.85 8.36 8.75 1.51% 2.1% 62.04% 471099 4.0357 191.93 8.57 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221121 8.48 9.18 8.39 8.62 2.99% -0.92% 59.63% 712352 6.1965 355.99 8.7 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221118 7.62 8.37 7.54 8.37 9.99% 1.7% 55% 392803 3.231 274.38 8.23 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221117 7.7 7.71 7.54 7.61 -1.04% 0.4% 40.93% 69284 0.5251 55.89 7.58 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221116 7.78 7.82 7.66 7.69 -0.9% -0.52% 42.41% 67581 0.5223 54.63 7.73 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221115 7.6 7.78 7.55 7.76 2.11% 0.65% 43.7% 85140 0.6561 64.43 7.71 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221114 7.81 7.81 7.58 7.6 -2.31% -1.17% 40.74% 94101 0.7235 68.3 7.69 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221111 7.86 7.9 7.77 7.78 0.65% -0.64% 44.07% 87640 0.6859 66.85 7.83 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221110 7.78 7.78 7.65 7.73 -1.15% 0.13% 43.15% 77942 0.6014 57.33 7.72 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221109 7.85 7.87 7.76 7.82 -0.26% 0.13% 44.81% 62394 0.4875 41.75 7.81 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221108 7.9 7.93 7.77 7.84 -0.51% 0.26% 45.19% 76539 0.5988 50.78 7.82 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221107 7.9 7.95 7.82 7.88 0% 0% 45.93% 88500 0.6976 59.29 7.88 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221104 7.72 7.95 7.72 7.88 2.34% 0% 45.93% 130403 1.0276 87.59 7.88 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221103 7.52 7.77 7.51 7.7 0.65% 0.26% 42.59% 88739 0.6813 60.56 7.68 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221102 7.51 7.82 7.4 7.65 1.46% 0.26% 41.67% 132039 1.0073 89.95 7.63 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221101 7.12 7.59 7.1 7.54 6.2% 1.89% 39.63% 143875 1.065 99.39 7.4 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221031 7.14 7.24 7.07 7.1 -1.25% -0.7% 31.48% 95526 0.6831 66.79 7.15 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221028 7.66 7.66 7.14 7.19 -6.38% -2.04% 33.15% 165177 1.2121 118.47 7.34 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221027 7.87 8.03 7.67 7.68 -5.65% -1.92% 42.22% 235327 1.8421 188.82 7.83 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221026 8.08 8.18 8 8.14 0.99% 0.37% 50.74% 90599 0.735 85.84 8.11 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221025 7.89 8.08 7.78 8.06 1.51% 1.26% 49.26% 84109 0.6693 79.54 7.96 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221024 8.08 8.19 7.91 7.94 -2.1% -1.37% 47.04% 89355 0.7197 88.95 8.05 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221021 8.05 8.19 8.02 8.11 1.37% -0.12% 50.19% 83318 0.6764 86.94 8.12 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221020 8.01 8.14 7.9 8 -0.99% -0.25% 48.15% 89289 0.7159 95.25 8.02 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221019 8.08 8.26 8.03 8.08 -0.37% -1.1% 49.63% 94783 0.774 107.26 8.17 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221018 8.06 8.2 8.01 8.11 0.87% 0% 50.19% 85461 0.693 98 8.11 0% 5.18 0% 5.22 0% 5.4 0% 0%
20221017 7.97 8.1 7.89 8.04 0.37% 0.5% 48.89% 87516 0.7002 102.01 8 0% 5.18 0% 5.22 0% 5.4 0% 0%
20220720 9.56 10.28 9.46 9.86 4.34% 0.61% 82.59% 416132 4.0773 572.68 9.8 90.66% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220719 9.73 9.77 9.43 9.45 -3.37% -0.94% 75% 269265 2.5692 360.86 9.54 85.6% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220718 9.62 9.84 9.53 9.78 1.98% 0.72% 81.11% 283878 2.7563 387.14 9.71 88.91% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220715 9.51 9.91 9.47 9.59 -0.1% -1.13% 77.59% 346192 3.3567 471.47 9.7 88.72% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220714 9.69 9.82 9.44 9.6 -2.64% 0% 77.78% 355243 3.4097 478.91 9.6 86.77% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220713 9.36 9.9 9.3 9.86 4.56% 1.23% 82.59% 399203 3.8902 546.4 9.74 89.49% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220712 9.52 9.77 9.33 9.43 -0.95% -1.36% 74.63% 278938 2.6663 374.5 9.56 85.99% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220711 9.42 9.71 9.3 9.52 0.63% -0.31% 76.3% 270528 2.583 362.8 9.55 85.8% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220708 9.59 9.76 9.37 9.46 -0.94% -1.05% 75.19% 356232 3.4051 478.26 9.56 85.99% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220707 9.1 9.66 8.98 9.55 5.64% 1.6% 76.85% 430327 4.0439 567.99 9.4 82.88% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220706 9.15 9.3 8.9 9.04 -1.42% -0.44% 67.41% 160882 1.4611 205.22 9.08 76.65% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220705 9.11 9.48 9.06 9.17 0.66% -0.97% 69.81% 264124 2.4469 343.68 9.26 80.16% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220704 8.93 9.15 8.73 9.11 2.47% 0.66% 68.7% 199827 1.8081 253.96 9.05 76.07% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220701 8.8 9.16 8.8 8.89 0.45% -1.22% 64.63% 160953 1.4478 203.35 9 75.1% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220630 8.71 8.93 8.71 8.85 0.68% 0.11% 63.89% 146055 1.2913 181.37 8.84 71.98% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220629 9.11 9.17 8.78 8.79 -4.66% -1.57% 62.78% 269562 2.4072 338.1 8.93 73.74% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220628 9.23 9.3 9.06 9.22 -0.65% 0.55% 70.74% 241511 2.214 310.97 9.17 78.4% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220627 9.29 9.32 9.01 9.28 0.87% 1.2% 71.85% 265874 2.439 342.57 9.17 78.4% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220624 9.22 9.43 9.14 9.2 -0.76% -0.54% 70.37% 265222 2.4545 344.75 9.25 79.96% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220623 9.08 9.36 8.81 9.27 2.09% 1.42% 71.67% 353047 3.2282 453.42 9.14 77.82% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220622 9.02 9.22 8.82 9.08 0% 0% 68.15% 235188 2.1358 299.98 9.08 76.65% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220621 9.25 9.25 9.01 9.08 -2.89% -0.33% 68.15% 266103 2.4237 340.42 9.11 77.24% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220620 9 9.35 8.95 9.35 4.24% 2.41% 73.15% 392656 3.5841 503.41 9.13 77.63% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220617 8.81 9.12 8.81 8.97 1.24% -0.22% 66.11% 226750 2.0375 286.18 8.99 74.9% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220616 8.83 9.04 8.82 8.86 0.34% -0.56% 64.07% 187815 1.6736 235.07 8.91 73.35% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220615 9.05 9.13 8.8 8.83 -2.43% -1.12% 63.52% 232718 2.0787 291.96 8.93 73.74% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220614 9 9.07 8.73 9.05 -0.44% 1.34% 67.59% 230467 2.0575 288.99 8.93 73.74% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220613 8.94 9.22 8.93 9.09 0.44% 0.33% 68.33% 254002 2.3 323.05 9.06 76.26% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220610 8.69 9.13 8.69 9.05 1.8% 0.44% 67.59% 291886 2.6309 369.52 9.01 75.29% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220609 9.4 9.5 8.89 8.89 -4.51% -3.16% 64.63% 404459 3.7117 521.33 9.18 78.6% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220608 9.5 9.64 9.01 9.31 -3.02% 0.32% 72.41% 477126 4.4282 621.96 9.28 80.54% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220607 9.65 10.09 9.39 9.6 -3.03% -0.72% 77.78% 554155 5.3589 752.69 9.67 88.13% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220606 9.31 10.19 9.2 9.9 4.54% 1.64% 83.33% 743372 7.2419 1017.16 9.74 89.49% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220602 9.57 10.68 9.08 9.47 -6.14% -2.77% 75.37% 985722 9.5987 1348.19 9.74 89.49% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220601 9.17 10.09 9.14 10.09 10.03% 2.96% 86.85% 1090441 10.6849 1500.75 9.8 90.66% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220531 9.17 9.17 8.72 9.17 9.95% 1.44% 69.81% 654509 5.9145 830.72 9.04 75.88% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220530 7.63 8.34 7.6 8.34 10.03% 3.47% 54.44% 171961 1.3858 194.64 8.06 56.81% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220527 7.66 7.69 7.47 7.58 -0.92% 0% 40.37% 93457 0.7084 99.5 7.58 47.47% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220526 7.79 7.88 7.6 7.77 -1.4% 0.39% 43.89% 162708 1.259 176.83 7.74 50.58% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220525 7.5 7.88 7.38 7.88 6.34% 3.28% 45.93% 171485 1.3082 183.74 7.63 48.44% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220524 7.83 7.86 7.4 7.41 -5.96% -3.26% 37.22% 118475 0.9071 127.41 7.66 49.03% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220523 7.87 7.92 7.68 7.88 0% 1.16% 45.93% 122719 0.9556 134.22 7.79 51.56% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220520 7.72 7.9 7.54 7.88 3.55% 1.68% 45.93% 182295 1.4129 198.45 7.75 50.78% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220519 7.32 7.66 7.25 7.61 2.56% 1.6% 40.93% 153683 1.1514 161.72 7.49 45.72% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220518 7.39 7.46 7.32 7.42 0.41% 0.27% 37.41% 98040 0.7252 101.86 7.4 43.97% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220517 7.29 7.39 7.2 7.39 0.68% 1.09% 36.85% 79616 0.582 81.75 7.31 42.22% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220516 7.42 7.45 7.28 7.34 -0.41% -0.14% 35.93% 88808 0.6527 91.68 7.35 43% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220513 7.45 7.5 7.3 7.37 -0.14% -0.14% 36.48% 111158 0.8209 115.3 7.38 43.58% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220512 7.16 7.61 7.15 7.38 2.36% -0.54% 36.67% 184107 1.3655 191.79 7.42 44.36% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220511 7.34 7.48 7.2 7.21 -1.64% -2.04% 33.52% 152619 1.1237 157.83 7.36 43.19% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220510 7.11 7.34 7.02 7.33 3.39% 1.24% 35.74% 143498 1.0394 145.99 7.24 40.86% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220509 7.08 7.18 7.01 7.09 0.71% -0.14% 31.3% 76311 0.542 76.13 7.1 38.13% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220506 6.98 7.18 6.84 7.04 -2.49% -0.14% 30.37% 140069 0.9869 138.62 7.05 37.16% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220505 7.2 7.26 7.07 7.22 -1.1% 1.12% 33.7% 179328 1.28 179.78 7.14 38.91% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220429 7 7.4 6.98 7.3 0.27% 1.39% 35.19% 250163 1.8005 252.89 7.2 40.08% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220428 7.2 7.55 7.1 7.28 5.2% -0.27% 34.81% 284526 2.0784 291.92 7.3 42.02% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220427 6.24 6.92 6.24 6.92 10.02% 3.75% 28.15% 120903 0.8069 113.33 6.67 29.77% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220426 6.54 6.66 6.25 6.29 -3.68% -2.93% 16.48% 86023 0.5572 78.26 6.48 26.07% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220425 7.07 7.07 6.51 6.53 -9.31% -2.97% 20.93% 122558 0.8249 115.86 6.73 30.93% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220422 7.3 7.36 7.12 7.2 -1.37% -0.41% 33.33% 54425 0.3936 55.28 7.23 40.66% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220421 7.57 7.58 7.27 7.3 -4.33% -1.75% 35.19% 78457 0.5826 81.83 7.43 44.55% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220420 7.77 7.8 7.6 7.63 -1.93% -1.04% 41.3% 70605 0.5441 76.42 7.71 50% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220419 7.91 8 7.76 7.78 -1.89% -0.89% 44.07% 62450 0.49 68.82 7.85 52.72% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220418 7.84 7.94 7.63 7.93 0.51% 1.8% 46.85% 64125 0.4994 70.14 7.79 51.56% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220415 7.76 7.94 7.58 7.89 0.51% 1.54% 46.11% 84685 0.6582 92.45 7.77 51.17% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220414 7.83 7.9 7.78 7.85 0.26% 0.13% 45.37% 64025 0.5017 70.47 7.84 52.53% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220413 8.05 8.05 7.82 7.83 -2.37% -0.51% 45% 62544 0.4924 69.16 7.87 53.11% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220412 7.89 8.04 7.8 8.02 1.26% 1.26% 48.52% 68826 0.5453 76.59 7.92 54.09% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220411 8.25 8.27 7.82 7.92 -4% -0.63% 46.67% 90937 0.7249 101.82 7.97 55.06% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220408 8.33 8.4 8.11 8.25 -1.67% 0.12% 52.78% 66760 0.5499 77.24 8.24 60.31% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220407 8.61 8.66 8.36 8.39 -3.56% -0.83% 55.37% 87664 0.7419 104.2 8.46 64.59% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220401 8.67 8.71 8.57 8.6 -1.71% -0.23% 59.26% 73288 0.6315 88.7 8.62 67.7% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220331 8.66 8.79 8.56 8.75 0.11% 1.04% 62.04% 99466 0.8613 120.97 8.66 68.48% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220330 8.41 8.88 8.3 8.74 5.56% 0.81% 61.85% 156671 1.3585 190.81 8.67 68.68% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220329 8.45 8.57 8.26 8.28 -2.01% -1.19% 53.33% 84977 0.712 100 8.38 63.04% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220328 8.63 8.69 8.4 8.45 -2.87% -0.59% 56.48% 89813 0.7633 107.21 8.5 65.37% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220325 8.97 9.03 8.68 8.7 -2.14% -1.58% 61.11% 93440 0.8263 116.06 8.84 71.98% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220324 8.94 9.09 8.86 8.89 -1.55% -0.67% 64.63% 93157 0.8333 117.04 8.95 74.12% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220323 8.73 9.09 8.71 9.03 4.03% 0.78% 67.22% 143141 1.2832 180.23 8.96 74.32% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220322 8.72 8.82 8.59 8.68 0% -0.23% 60.74% 67535 0.5875 82.52 8.7 69.26% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220321 8.52 8.72 8.49 8.68 1.76% 0.46% 60.74% 75285 0.6502 91.32 8.64 68.09% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220318 8.5 8.55 8.39 8.53 0.95% 0.35% 57.96% 64307 0.5463 76.73 8.5 65.37% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220317 8.42 8.62 8.37 8.45 1.32% 0% 56.48% 95620 0.8084 113.54 8.45 64.4% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220316 8.14 8.37 7.82 8.34 5.3% 2.71% 54.44% 120023 0.974 136.8 8.12 57.98% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220315 8.45 8.55 7.92 7.92 -7.58% -3.18% 46.67% 125694 1.0281 144.4 8.18 59.14% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220311 8.79 8.95 8.64 8.92 -0.22% 1.71% 65.19% 77139 0.6765 95.02 8.77 70.62% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220310 8.96 9.05 8.81 8.94 1.25% 0.11% 65.56% 104654 0.9347 131.28 8.93 73.74% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220309 8.71 8.9 8.33 8.83 1.85% 1.49% 63.52% 113914 0.9908 139.16 8.7 69.26% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220308 9.07 9.14 8.66 8.67 -4.2% -1.92% 60.56% 92780 0.8203 115.22 8.84 71.98% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220307 9.22 9.26 9.01 9.05 -1.95% -0.88% 67.59% 77630 0.7085 99.51 9.13 77.63% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220304 9.35 9.41 9.21 9.23 -2.02% -0.86% 70.93% 72128 0.6714 94.3 9.31 81.13% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220303 9.57 9.61 9.38 9.42 -0.63% -0.42% 74.44% 82640 0.7816 109.78 9.46 84.05% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220302 9.4 9.53 9.32 9.48 -0.32% 0.64% 75.56% 99083 0.9338 131.16 9.42 83.27% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220301 9.5 9.62 9.44 9.51 0.63% 0% 76.11% 98166 0.9338 131.16 9.51 85.02% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220228 9.48 9.54 9.23 9.45 0% 0.43% 75% 98193 0.9238 129.75 9.41 83.07% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220225 9.35 9.56 9.34 9.45 2.38% 0% 75% 129065 1.2198 171.33 9.45 83.85% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220224 9.39 9.68 9.1 9.23 -2.74% -1.81% 70.93% 199614 1.8764 263.55 9.4 82.88% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220223 9.36 9.64 9.36 9.49 1.71% 0.11% 75.74% 113377 1.0751 151 9.48 84.44% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220222 9.3 9.5 9.25 9.33 -0.74% -0.11% 72.78% 121317 1.1328 159.11 9.34 81.71% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220221 9.13 9.45 9.08 9.4 2.96% 1.08% 74.07% 141505 1.3157 184.8 9.3 80.93% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220218 9.02 9.16 9 9.13 0.33% 0.22% 69.07% 71681 0.6528 91.69 9.11 77.24% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220217 9.03 9.19 8.97 9.1 0.78% -0.11% 68.52% 119035 1.0845 152.32 9.11 77.24% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220216 9.11 9.14 8.97 9.03 0.44% -0.22% 67.22% 83064 0.7517 105.58 9.05 76.07% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220215 8.83 9.05 8.8 8.99 0.9% 0.45% 66.48% 85664 0.7667 107.69 8.95 74.12% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220214 8.8 8.94 8.73 8.91 0.22% 0.45% 65% 67586 0.5992 84.16 8.87 72.57% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220211 9.08 9.08 8.8 8.89 -2.52% -0.45% 64.63% 121840 1.0885 152.89 8.93 73.74% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220210 9.1 9.24 9.01 9.12 0% 0.11% 68.89% 113118 1.03 144.67 9.11 77.24% 5.18 0% 5.22 0% 5.4 0% 0.02%
20220209 8.95 9.15 8.85 9.12 1.79% 0.88% 68.89% 118259 1.0695 150.22 9.04 75.88% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211203 10.75 11.03 10.4 10.89 0.83% 1.4% 101.67% 289995 3.1136 437.32 10.74 108.95% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211202 11.16 11.28 10.64 10.8 -4.51% -0.64% 100% 341948 3.7176 522.16 10.87 111.48% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211201 11.19 11.35 11.07 11.31 1.53% 0.71% 109.44% 241061 2.7074 380.27 11.23 118.48% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211130 11.29 11.42 10.97 11.14 -1.24% -0.54% 106.3% 344229 3.854 541.31 11.2 117.9% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211129 11.2 11.55 11.2 11.28 -2.42% -0.7% 108.89% 332989 3.7829 531.33 11.36 121.01% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211126 11.8 11.89 11.26 11.56 -2.28% 0.52% 114.07% 493466 5.6751 797.1 11.5 123.74% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211125 11.29 12.33 11.13 11.83 5.16% 0.34% 119.07% 601776 7.0942 996.42 11.79 129.38% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211124 11.75 11.82 11.19 11.25 -5.22% -1.49% 108.33% 450254 5.1425 722.29 11.42 122.18% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211123 11.45 12.16 11.34 11.87 2.95% 0.34% 119.81% 519638 6.1494 863.72 11.83 130.16% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211122 11.1 11.8 10.89 11.53 2.76% 1.32% 113.52% 557277 6.3427 890.87 11.38 121.4% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211119 10.95 11.54 10.91 11.22 0.9% -0.36% 107.78% 406230 4.5754 642.64 11.26 119.07% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211118 11.23 11.65 11 11.12 -1.94% -1.33% 105.93% 572945 6.4588 907.17 11.27 119.26% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211117 11.1 11.5 10.89 11.34 0.09% 1.07% 110% 541159 6.0701 852.58 11.22 118.29% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211116 10.5 11.58 10.5 11.33 6.38% 2.63% 109.81% 718983 7.9357 1114.61 11.04 114.79% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211115 10.5 11.3 10.5 10.65 1.53% -1.75% 97.22% 710803 7.7022 1081.82 10.84 110.89% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211112 10.01 10.65 9.93 10.49 4.69% 1.06% 94.26% 570145 5.9174 831.13 10.38 101.95% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211111 9.9 10.1 9.8 10.02 0.91% 0.8% 85.56% 335086 3.3324 468.05 9.94 93.39% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211110 9.9 10.1 9.72 9.93 -1.78% 0.71% 83.89% 372260 3.6687 515.29 9.86 91.83% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211109 9.99 10.4 9.96 10.11 1.4% -0.69% 87.22% 389096 3.9592 556.09 10.18 98.05% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211108 10.07 10.18 9.75 9.97 -2.92% 0.1% 84.63% 372186 3.7078 520.78 9.96 93.77% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211105 10.54 10.81 10.15 10.27 -2.19% -1.91% 90.19% 533194 5.5827 784.12 10.47 103.7% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211104 10.41 11.09 10.39 10.5 -1.41% -2.05% 94.44% 725041 7.7716 1091.56 10.72 108.56% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211103 9.93 10.66 9.83 10.65 6.61% 3.9% 97.22% 632336 6.4788 909.98 10.25 99.42% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211102 10.32 10.54 9.94 9.99 -6.55% -2.44% 85% 671211 6.8733 965.39 10.24 99.22% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211101 10.39 10.84 9.98 10.69 4.91% 2% 97.96% 903666 9.4707 1330.21 10.48 103.89% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211029 10.53 11 9.75 10.19 -0.1% -1.36% 88.7% 1110098 11.469 1610.88 10.33 100.97% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211028 9.6 10.2 9.45 10.2 10.03% 2.31% 88.89% 385829 3.848 540.47 9.97 93.97% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211027 9.46 9.59 9.09 9.27 -1.07% -0.75% 71.67% 409642 3.825 537.24 9.34 81.71% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211026 9.48 9.69 9.31 9.37 -1.37% -1.37% 73.52% 508998 4.837 679.38 9.5 84.82% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211025 9.11 9.62 8.95 9.5 6.38% 1.6% 75.93% 588360 5.5033 772.97 9.35 81.91% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211022 9.3 9.35 8.9 8.93 -4.9% -1.65% 65.37% 449225 4.0792 572.95 9.08 76.65% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211021 9.31 9.63 9.21 9.39 -1.88% -0.11% 73.89% 545522 5.1284 720.31 9.4 82.88% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211020 8.96 9.79 8.8 9.57 5.16% 2.57% 77.22% 729281 6.804 955.66 9.33 81.52% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211019 8.88 9.27 8.85 9.1 1.56% -0.11% 68.52% 479073 4.3654 613.14 9.11 77.24% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211018 8.83 9.03 8.7 8.96 1.47% 0.67% 65.93% 375277 3.3382 468.87 8.9 73.15% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211015 8.89 9.07 8.56 8.83 -1.89% 0.34% 63.52% 429021 3.7747 530.18 8.8 71.21% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211014 8.75 9.15 8.35 9 2.16% 1.47% 66.67% 543073 4.8174 676.63 8.87 72.57% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211013 9.25 9.36 8.72 8.81 -8.61% -1.12% 63.15% 630027 5.6113 788.14 8.91 73.35% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211012 9.5 9.95 9.14 9.64 -5.02% 2.01% 78.52% 996706 9.4197 1323.05 9.45 83.85% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211011 11.8 12.18 10.15 10.15 -10.02% -4.69% 87.96% 1120019 11.9313 1675.81 10.65 107.2% 5.18 0% 5.22 0% 5.4 0% 0.02%
20211008 11.28 11.28 10.59 11.28 10.05% 1.08% 108.89% 1124434 12.5434 1761.79 11.16 117.12% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210930 9.7 10.25 9.64 10.25 9.98% 1.99% 89.81% 499755 5.0223 705.41 10.05 95.53% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210929 8.46 9.32 8.26 9.32 10.04% 1.53% 72.59% 546752 5.0194 705 9.18 78.6% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210928 8.03 8.66 8.03 8.47 3.04% 1.19% 56.85% 356329 2.9808 418.67 8.37 62.84% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210927 9.31 9.37 8.22 8.22 -9.97% -4.31% 52.22% 411048 3.5318 496.06 8.59 67.12% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210924 9.77 9.84 9.11 9.13 -5.78% -1.51% 69.07% 408754 3.7909 532.45 9.27 80.35% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210923 9.71 9.96 9.42 9.69 3.97% -0.21% 79.44% 780739 7.5794 1064.57 9.71 88.91% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210922 8.36 9.32 8.15 9.32 10.04% 2.42% 72.59% 580335 5.2822 741.91 9.1 77.04% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210917 8.32 8.71 8.29 8.47 1.8% -0.7% 56.85% 232129 1.9803 278.14 8.53 65.95% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210916 8.82 8.82 8.25 8.32 -5.67% -2.35% 54.07% 287010 2.4463 343.6 8.52 65.76% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210915 8.7 8.92 8.58 8.82 1.5% 0.57% 63.33% 264811 2.3218 326.11 8.77 70.62% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210914 9.04 9.14 8.55 8.69 -5.13% -0.57% 60.93% 381000 3.3312 467.88 8.74 70.04% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210913 9.05 9.24 8.92 9.16 -0.97% 0.77% 69.63% 483002 4.3928 616.99 9.09 76.85% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210910 8.85 9.57 8.84 9.25 6.32% -0.96% 71.3% 804825 7.5142 1055.41 9.34 81.71% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210909 8.8 8.96 8.52 8.7 -1.02% 0.12% 61.11% 362408 3.1502 442.46 8.69 69.07% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210908 8.46 8.82 8.42 8.79 4.15% 1.5% 62.78% 415375 3.5973 505.26 8.66 68.48% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210907 8.48 8.57 8.3 8.44 -0.82% 0.36% 56.3% 258412 2.1729 305.2 8.41 63.62% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210906 8.68 8.89 8.13 8.51 -2.63% 0.71% 57.59% 354699 2.9964 420.86 8.45 64.4% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210729 6.98 7.14 6.86 7.1 1.87% 0.85% 31.48% 273261 1.9238 270.21 7.04 36.96% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210728 6.82 7.16 6.63 6.97 1.31% 0% 29.07% 273529 1.9066 267.79 6.97 35.6% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210727 7.12 7.17 6.86 6.88 -5.49% -2.27% 27.41% 321882 2.2664 318.33 7.04 36.96% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210726 6.74 7.43 6.66 7.28 7.85% 2.25% 34.81% 508763 3.6238 508.98 7.12 38.52% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210723 6.58 6.83 6.54 6.75 2.43% 0.6% 25% 190872 1.2809 179.91 6.71 30.54% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210722 6.59 6.64 6.56 6.59 -0.3% 0% 22.04% 76920 0.5068 71.18 6.59 28.21% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210721 6.62 6.69 6.57 6.61 -0.3% -0.15% 22.41% 78819 0.522 73.32 6.62 28.79% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210720 6.55 6.72 6.48 6.63 0.15% 0.3% 22.78% 93636 0.6185 86.87 6.61 28.6% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210719 6.49 6.71 6.42 6.62 1.85% 0.3% 22.59% 113851 0.7513 105.52 6.6 28.4% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210716 6.39 6.64 6.36 6.5 1.72% -0.31% 20.37% 93391 0.6093 85.58 6.52 26.85% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210715 6.57 6.58 6.37 6.39 -1.84% -0.62% 18.33% 67982 0.4369 61.36 6.43 25.1% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210714 6.46 6.67 6.45 6.51 0.15% -0.91% 20.56% 82287 0.541 75.99 6.57 27.82% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210713 6.41 6.55 6.39 6.5 0.93% 0.15% 20.37% 65088 0.4223 59.31 6.49 26.26% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210712 6.46 6.49 6.4 6.44 0.31% 0% 19.26% 47989 0.3089 43.39 6.44 25.29% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210709 6.3 6.42 6.24 6.42 1.26% 1.1% 18.89% 54745 0.3474 48.79 6.35 23.54% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210708 6.4 6.45 6.31 6.34 -1.09% -0.63% 17.41% 53896 0.3437 48.27 6.38 24.12% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210707 6.4 6.42 6.36 6.41 -0.16% 0.31% 18.7% 44730 0.2859 40.16 6.39 24.32% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210706 6.44 6.44 6.36 6.42 0% 0.47% 18.89% 39614 0.2533 35.58 6.39 24.32% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210705 6.39 6.47 6.35 6.42 0.94% 0.31% 18.89% 45917 0.294 41.29 6.4 24.51% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210702 6.36 6.44 6.3 6.36 -0.63% -0.31% 17.78% 37630 0.2401 33.72 6.38 24.12% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210701 6.6 6.62 6.33 6.4 -3.47% -1.39% 18.52% 93439 0.6068 85.23 6.49 26.26% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210630 6.55 6.73 6.49 6.63 0.91% 0.15% 22.78% 80770 0.5348 75.12 6.62 28.79% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210629 6.73 6.77 6.56 6.57 -2.38% -0.9% 21.67% 72703 0.4822 67.73 6.63 28.99% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210628 6.77 6.83 6.72 6.73 -0.59% -0.59% 24.63% 62804 0.4249 59.68 6.77 31.71% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210625 6.84 6.87 6.74 6.77 -1.02% -0.15% 25.37% 80374 0.5446 76.49 6.78 31.91% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210624 6.67 6.95 6.64 6.84 2.09% 0.29% 26.67% 156060 1.0647 149.54 6.82 32.68% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210623 6.78 6.88 6.69 6.7 -1.03% -0.59% 24.07% 101509 0.6842 96.1 6.74 31.13% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210622 6.77 7.04 6.75 6.77 0.15% -1.17% 25.37% 132665 0.9089 127.66 6.85 33.27% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210621 6.79 6.83 6.73 6.76 -1.02% -0.15% 25.19% 97118 0.6576 92.36 6.77 31.71% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210618 6.63 6.89 6.55 6.83 3.02% 1.34% 26.48% 161452 1.0881 152.83 6.74 31.13% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210617 6.57 6.75 6.56 6.63 0.45% -0.45% 22.78% 96082 0.6398 89.86 6.66 29.57% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210616 6.58 6.66 6.43 6.6 0.92% 0.46% 22.22% 89471 0.5877 82.55 6.57 27.82% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210615 6.64 6.65 6.52 6.54 -1.65% -0.46% 21.11% 73146 0.4805 67.49 6.57 27.82% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210611 6.43 6.8 6.35 6.65 3.26% 1.53% 23.15% 110498 0.724 101.69 6.55 27.43% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210610 6.46 6.47 6.4 6.44 -0.31% 0.16% 19.26% 37852 0.2435 34.2 6.43 25.1% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210609 6.53 6.56 6.46 6.51 -0.31% 0.31% 20.56% 41225 0.2676 37.59 6.49 26.26% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210608 6.44 6.58 6.41 6.53 1.08% 0.15% 20.93% 67984 0.4432 62.25 6.52 26.85% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210607 6.42 6.48 6.35 6.46 0.62% 0.78% 19.63% 53799 0.3446 48.4 6.41 24.71% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210604 6.56 6.57 6.41 6.42 -2.28% -0.47% 18.89% 90930 0.5862 82.33 6.45 25.49% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210603 6.55 6.61 6.52 6.57 0.46% 0% 21.67% 45775 0.3007 42.23 6.57 27.82% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210602 6.61 6.67 6.53 6.54 -1.36% -0.61% 21.11% 59981 0.3946 55.42 6.58 28.02% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210601 6.74 6.75 6.6 6.63 -1.34% -0.15% 22.78% 63814 0.4239 59.54 6.64 29.18% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210531 6.64 6.75 6.56 6.72 1.36% 0.75% 24.44% 81873 0.5459 76.67 6.67 29.77% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210528 6.69 6.77 6.61 6.63 -0.9% -0.75% 22.78% 77880 0.5205 73.11 6.68 29.96% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210527 6.72 6.8 6.66 6.69 -1.18% -0.15% 23.89% 93333 0.6257 87.88 6.7 30.35% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210526 6.7 6.86 6.68 6.77 0.45% 0% 25.37% 109251 0.7399 103.92 6.77 31.71% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210525 6.67 6.77 6.58 6.74 0.45% 0.9% 24.81% 105056 0.7022 98.63 6.68 29.96% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210524 6.66 6.82 6.63 6.71 -0.74% 0.15% 24.26% 98149 0.6573 92.32 6.7 30.35% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210521 7 7 6.66 6.76 -0.73% -0.44% 25.19% 171547 1.1655 163.7 6.79 32.1% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210520 6.44 6.96 6.43 6.81 5.75% 1.04% 26.11% 260110 1.7537 246.32 6.74 31.13% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210519 6.39 6.45 6.34 6.44 0.78% 0.63% 19.26% 51545 0.3301 46.36 6.4 24.51% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210518 6.34 6.41 6.33 6.39 0.31% 0.16% 18.33% 35302 0.2252 31.63 6.38 24.12% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210517 6.5 6.53 6.32 6.37 -2% -0.31% 17.96% 69526 0.444 62.36 6.39 24.32% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210514 6.39 6.59 6.36 6.5 1.72% 0.31% 20.37% 70614 0.4579 64.31 6.48 26.07% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210513 6.52 6.56 6.38 6.39 -2.74% -1.08% 18.33% 78405 0.5065 71.14 6.46 25.68% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210512 6.37 6.77 6.31 6.57 3.14% 0.77% 21.67% 105925 0.6911 97.07 6.52 26.85% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210511 6.27 6.38 6.23 6.37 2.25% 0.79% 17.96% 67566 0.4267 59.93 6.32 22.96% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210510 6.28 6.3 6.19 6.23 -0.8% 0% 15.37% 52578 0.3278 46.04 6.23 21.21% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210507 6.22 6.35 6.18 6.28 0.8% 0.48% 16.3% 54646 0.3418 48.01 6.25 21.6% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210506 6.1 6.35 6.08 6.23 0% -0.16% 15.37% 57013 0.3555 49.93 6.24 21.4% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210430 6.37 6.43 6.19 6.23 -2.81% -0.64% 15.37% 83397 0.5233 73.5 6.27 21.98% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210429 6.39 6.49 6.34 6.41 0.47% 0% 18.7% 50735 0.3252 45.68 6.41 24.71% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210428 6.4 6.52 6.35 6.38 -1.85% -0.47% 18.15% 71568 0.459 64.47 6.41 24.71% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210427 6.69 6.74 6.47 6.5 -3.7% -0.76% 20.37% 99410 0.6516 91.52 6.55 27.43% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210426 6.75 6.85 6.64 6.75 -1.46% 0.45% 25% 91454 0.6146 86.32 6.72 30.74% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210423 6.89 6.95 6.79 6.85 -1.01% -0.29% 26.85% 128607 0.883 124.02 6.87 33.66% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210422 6.62 6.95 6.61 6.92 4.69% 1.62% 28.15% 193382 1.3177 185.08 6.81 32.49% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210421 6.72 6.72 6.57 6.61 -2.22% -0.3% 22.41% 83570 0.5544 77.87 6.63 28.99% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210416 6.57 6.73 6.54 6.68 1.98% 0.45% 23.7% 84681 0.5632 79.1 6.65 29.38% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210415 6.65 6.79 6.46 6.55 -2.67% -0.76% 21.3% 109885 0.725 101.83 6.6 28.4% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210414 6.64 6.73 6.64 6.73 1.36% 0.45% 24.63% 79566 0.5328 74.83 6.7 30.35% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210413 6.8 6.83 6.62 6.64 -2.35% -1.34% 22.96% 108692 0.731 102.67 6.73 30.93% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210412 7.09 7.13 6.79 6.8 -3.95% -1.31% 25.93% 176623 1.2164 170.85 6.89 34.05% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210409 7.3 7.34 7.05 7.08 -2.61% -1.12% 31.11% 169174 1.2112 170.12 7.16 39.3% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210408 7.59 7.6 7.22 7.27 -4.84% -1.62% 34.63% 222102 1.6412 230.52 7.39 43.77% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210407 7.45 7.9 7.35 7.64 1.6% 0.79% 41.48% 290876 2.2057 309.8 7.58 47.47% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210406 7.45 7.56 7.35 7.52 0.4% 0.67% 39.26% 210961 1.5754 221.27 7.47 45.33% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210402 7.2 7.51 7.08 7.49 4.46% 1.35% 38.7% 323652 2.3911 335.84 7.39 43.77% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210401 7.12 7.28 7.01 7.17 0.7% 0% 32.78% 156430 1.1223 157.63 7.17 39.49% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210330 7.26 7.31 6.97 7.08 -3.15% 0.14% 31.11% 171466 1.2117 170.19 7.07 37.55% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210329 7.22 7.49 7.15 7.31 0.14% 0.55% 35.37% 200865 1.4611 205.22 7.27 41.44% 5.18 0% 5.22 0% 5.4 0% 0.02%
20210326 7.28 7.55 7.17 7.3 1.96% -0.95% 35.19% 219927 1.62 227.54 7.37 43.39% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201215 6.84 6.89 6.75 6.8 -0.58% 0% 25.93% 39040 0.2656 37.3 6.8 32.3% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201214 6.74 6.93 6.74 6.84 0.74% 0.15% 26.67% 41282 0.282 39.61 6.83 32.88% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201211 7.03 7.06 6.75 6.79 -4.37% -1.02% 25.74% 117096 0.8028 112.76 6.86 33.46% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201210 6.96 7.27 6.96 7.1 2.01% -0.28% 31.48% 80464 0.5726 80.42 7.12 38.52% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201209 7.18 7.2 6.94 6.96 -2.79% -1.56% 28.89% 84222 0.5955 83.64 7.07 37.55% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201208 7.26 7.27 7.15 7.16 -1.38% -0.69% 32.59% 60294 0.4347 61.06 7.21 40.27% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201207 7.34 7.41 7.26 7.26 -0.95% -0.82% 34.44% 61735 0.4518 63.46 7.32 42.41% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201204 7.34 7.44 7.29 7.33 -1.48% 0% 35.74% 82304 0.6035 84.76 7.33 42.61% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201203 7.28 7.56 7.19 7.44 1.5% 1.36% 37.78% 186670 1.3696 192.37 7.34 42.8% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201202 7.35 7.35 7.24 7.33 -0.54% 0.55% 35.74% 104752 0.7635 107.24 7.29 41.83% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201201 7.4 7.42 7.26 7.37 -1.21% 0.55% 36.48% 153050 1.1216 157.53 7.33 42.61% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201130 7.52 7.56 7.36 7.46 -1.84% -0.13% 38.15% 144643 1.0798 151.66 7.47 45.33% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201127 7.52 7.62 7.4 7.6 -0.78% 1.06% 40.74% 214348 1.6109 226.26 7.52 46.3% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201126 7.33 7.82 7.26 7.66 5.22% 0.66% 41.85% 393923 2.9975 421.01 7.61 48.05% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201125 7.4 7.5 7.28 7.28 -0.95% -1.49% 34.81% 193498 1.4295 200.78 7.39 43.77% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201124 7.06 7.45 7.02 7.35 4.55% 0.55% 36.11% 277174 2.0255 284.49 7.31 42.22% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201123 7.09 7.09 6.92 7.03 -0.99% 0.29% 30.19% 92216 0.6464 90.79 7.01 36.38% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201120 7.13 7.17 7.07 7.1 -0.56% 0% 31.48% 52658 0.374 52.53 7.1 38.13% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201119 7.23 7.26 7.12 7.14 -1.79% -0.28% 32.22% 64533 0.4622 64.92 7.16 39.3% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201118 7.23 7.31 7.18 7.27 0.55% 0.41% 34.63% 72363 0.5237 73.56 7.24 40.86% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201117 7.18 7.35 7.14 7.23 0.56% -0.14% 33.89% 111894 0.8106 113.85 7.24 40.86% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201116 7.05 7.2 6.98 7.19 1.99% 1.41% 33.15% 83675 0.5936 83.37 7.09 37.94% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201113 7.15 7.2 7.02 7.05 -1.26% -0.14% 30.56% 51284 0.3623 50.89 7.06 37.35% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201112 7.08 7.25 7.01 7.14 1.71% 0.14% 32.22% 67320 0.4798 67.39 7.13 38.72% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201111 7.18 7.19 7.02 7.02 -1.96% -0.71% 30% 78757 0.5568 78.21 7.07 37.55% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201110 7.32 7.32 7.13 7.16 -2.32% -0.42% 32.59% 107474 0.7728 108.54 7.19 39.88% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201109 7.23 7.35 7.13 7.33 1.52% 0.96% 35.74% 156500 1.1359 159.54 7.26 41.25% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201106 7.01 7.55 6.93 7.22 3% -0.69% 33.7% 172878 1.2568 176.52 7.27 41.44% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201105 6.94 7.03 6.83 7.01 2.04% 1.15% 29.81% 91989 0.6374 89.53 6.93 34.82% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201104 6.84 6.98 6.8 6.87 0.15% -0.15% 27.22% 61788 0.4253 59.74 6.88 33.85% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201103 6.8 6.96 6.8 6.86 2.69% -0.15% 27.04% 72885 0.501 70.37 6.87 33.66% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201102 6.67 6.82 6.64 6.68 -1.04% -0.3% 23.7% 57587 0.3861 54.23 6.7 30.35% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201030 7.1 7.11 6.72 6.75 -4.93% -1.32% 25% 137583 0.9416 132.25 6.84 33.07% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201029 7.14 7.22 7.1 7.1 -2.47% -0.56% 31.48% 80533 0.5748 80.73 7.14 38.91% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201028 7.21 7.31 7.1 7.28 0.97% 0.83% 34.81% 69574 0.502 70.51 7.22 40.47% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201027 7.35 7.38 7.16 7.21 -1.9% -0.55% 33.52% 79020 0.5728 80.45 7.25 41.05% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201026 7.18 7.35 6.98 7.35 2.8% 1.24% 36.11% 121349 0.8816 123.83 7.26 41.25% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201023 7.19 7.29 7.08 7.15 -1.24% -0.28% 32.41% 62982 0.4515 63.42 7.17 39.49% 5.18 0% 5.22 0% 5.4 0% 0.02%
20201022 7.14 7.31 7.05 7.24 1.54% 0.7% 34.07% 85089 0.6121 85.97 7.19 39.88% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200909 6.99 7.06 6.78 6.78 -3.69% -1.6% 25.56% 108198 0.7452 104.67 6.89 34.05% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200908 7.1 7.13 6.96 7.04 -0.42% 0.14% 30.37% 77731 0.5465 76.76 7.03 36.77% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200907 7.3 7.38 7.04 7.07 -3.02% -1.81% 30.93% 97581 0.7022 98.63 7.2 40.08% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200904 7.07 7.32 6.89 7.29 0.69% 2.39% 35% 125470 0.8928 125.4 7.12 38.52% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200903 7.53 7.54 7.2 7.24 -3.85% -1.23% 34.07% 142172 1.0417 146.31 7.33 42.61% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200902 7.66 7.69 7.51 7.53 -1.44% -0.53% 39.44% 101643 0.7695 108.08 7.57 47.28% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200901 7.7 7.73 7.62 7.64 -1.29% -0.13% 41.48% 72123 0.5517 77.49 7.65 48.83% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200831 7.78 7.88 7.74 7.74 -0.51% -1.02% 43.33% 77199 0.6037 84.79 7.82 52.14% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200828 7.77 7.79 7.63 7.78 0% 0.91% 44.07% 91530 0.7059 99.15 7.71 50% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200827 7.86 7.9 7.62 7.78 -1.02% 0.52% 44.07% 105607 0.8176 114.84 7.74 50.58% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200826 7.93 8.04 7.83 7.86 -1.01% -0.63% 45.56% 84692 0.6697 94.06 7.91 53.89% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200825 8.16 8.16 7.93 7.94 -2.1% -0.87% 47.04% 136822 1.0966 154.02 8.01 55.84% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200824 8.16 8.2 8.05 8.11 -0.49% 0.12% 50.19% 83262 0.6746 94.75 8.1 57.59% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200821 8.25 8.31 8.12 8.15 -0.85% -0.49% 50.93% 108337 0.8873 124.63 8.19 59.34% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200820 8.1 8.38 8.1 8.22 -4.08% 0% 52.22% 174318 1.4334 201.33 8.22 59.92% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200819 8.33 8.98 8.17 8.57 2.02% 0.12% 58.7% 333608 2.8545 400.93 8.56 66.54% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200818 8.3 8.45 8.23 8.4 1.57% 0.84% 55.56% 193263 1.6101 226.15 8.33 62.06% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200817 8.15 8.32 8.14 8.27 0.98% 0.24% 53.15% 125456 1.0346 145.32 8.25 60.51% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200814 8.23 8.23 8.09 8.19 -0.24% 0.49% 51.67% 99922 0.8148 114.44 8.15 58.56% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200813 8.11 8.32 8.11 8.21 0.61% -0.36% 52.04% 108097 0.8903 125.05 8.24 60.31% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200812 8.2 8.24 7.98 8.16 -0.49% 1.12% 51.11% 127086 1.025 143.97 8.07 57% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200811 8.47 8.47 8.18 8.2 -2.84% -1.2% 51.85% 142527 1.1825 166.09 8.3 61.48% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200810 8.16 8.56 8.12 8.44 3.18% 0.84% 56.3% 182133 1.525 214.19 8.37 62.84% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200807 8.33 8.34 8.14 8.18 -1.68% -0.24% 51.48% 149818 1.228 172.48 8.2 59.53% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200806 8.49 8.57 8.28 8.32 -1.42% -0.48% 54.07% 147296 1.2319 173.03 8.36 62.65% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200805 8.43 8.45 8.28 8.44 0.12% 0.84% 56.3% 161648 1.3533 190.08 8.37 62.84% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200804 8.73 8.73 8.4 8.43 -2.43% -0.94% 56.11% 212421 1.8071 253.82 8.51 65.56% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200803 8.48 8.69 8.47 8.64 2.01% 0.47% 60% 187753 1.6147 226.79 8.6 67.32% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200731 8.54 8.59 8.32 8.47 -0.59% 0% 56.85% 160904 1.3634 191.5 8.47 64.79% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200730 8.46 8.65 8.42 8.52 0.35% -0.23% 57.78% 185106 1.5805 221.99 8.54 66.15% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200729 8.31 8.53 8.18 8.49 2.29% 1.43% 57.22% 157862 1.3215 185.61 8.37 62.84% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200728 8.38 8.43 8.2 8.3 -0.12% 0% 53.7% 126168 1.0469 147.04 8.3 61.48% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200727 8.45 8.55 8.22 8.31 -1.66% -0.36% 53.89% 148914 1.242 174.45 8.34 62.26% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200724 9 9.15 8.38 8.45 -6.32% -3.1% 56.48% 258079 2.2511 316.18 8.72 69.65% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200723 9.15 9.25 8.71 9.02 -2.91% 0.33% 67.04% 319332 2.8695 403.04 8.99 74.9% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200722 9.14 9.58 9.14 9.29 0.54% -0.11% 72.04% 406812 3.7841 531.5 9.3 80.93% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200721 8.8 9.7 8.74 9.24 4.29% -0.86% 71.11% 459103 4.2798 601.12 9.32 81.32% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200720 8.54 8.98 8.54 8.86 2.31% 1.03% 64.07% 240457 2.1083 296.12 8.77 70.62% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200717 8.35 8.7 8.15 8.66 3.46% 3.84% 60.37% 288941 2.4094 338.41 8.34 62.26% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200716 9.04 9.25 8.33 8.37 -8.02% -4.78% 55% 380750 3.3486 470.33 8.79 71.01% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200715 9.82 9.98 9.06 9.1 -7.99% -3.81% 68.52% 468719 4.4338 622.75 9.46 84.05% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200714 9.75 10.36 9.61 9.89 1.54% -1.2% 83.15% 657886 6.5855 924.97 10.01 94.75% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200713 9.35 9.85 9.31 9.74 3.4% 0.93% 80.37% 460818 4.4448 624.3 9.65 87.74% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200710 9.7 9.78 9.39 9.42 -4.17% -1.57% 74.44% 468648 4.4849 629.93 9.57 86.19% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200709 9.96 9.98 9.61 9.83 0.31% 0.61% 82.04% 671690 6.5618 921.64 9.77 90.08% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200708 9.11 9.95 9.05 9.8 7.1% 2.73% 81.48% 710166 6.7758 951.7 9.54 85.6% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200707 9.25 9.48 8.88 9.15 0.88% -0.65% 69.44% 662574 6.102 857.06 9.21 79.18% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200706 8.59 9.09 8.54 9.07 5.59% 2.14% 67.96% 550664 4.8904 686.88 8.88 72.76% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200703 8.66 8.77 8.51 8.59 -1.26% -0.23% 59.07% 448729 3.8633 542.62 8.61 67.51% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200702 8.27 8.86 8.16 8.7 5.45% 1.87% 61.11% 620563 5.3015 744.62 8.54 66.15% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200701 8.21 8.37 8.11 8.25 0.73% 0.24% 52.78% 254821 2.0967 294.49 8.23 60.12% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200630 8.33 8.38 8.16 8.19 -1.44% -0.24% 51.67% 292780 2.4025 337.44 8.21 59.73% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200629 8.35 8.47 8.21 8.31 -2% -0.12% 53.89% 248035 2.0638 289.87 8.32 61.87% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200624 8.28 8.61 8.2 8.48 1.68% 0.24% 57.04% 376080 3.1833 447.11 8.46 64.59% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200623 8.41 8.63 8.32 8.34 0.12% -1.3% 54.44% 423184 3.5763 502.31 8.45 64.4% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200622 8.14 8.39 8.1 8.33 2.08% 0.73% 54.26% 307016 2.538 356.48 8.27 60.89% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200619 8.12 8.24 8.06 8.16 -0.24% 0% 51.11% 267307 2.1819 306.46 8.16 58.75% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200618 8.05 8.34 7.97 8.18 1.24% 0.49% 51.48% 373476 3.0383 426.75 8.14 58.37% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200617 8.28 8.29 7.95 8.08 -4.15% -0.37% 49.63% 569980 4.6198 648.88 8.11 57.78% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200616 8.08 8.67 8.06 8.43 6.98% -1.06% 56.11% 747776 6.3682 894.45 8.52 65.76% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200615 8.14 8.17 7.88 7.88 -2.96% -1.5% 45.93% 223668 1.7901 251.43 8 55.64% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200612 7.96 8.14 7.83 8.12 0.25% 1.37% 50.37% 201723 1.6165 227.05 8.01 55.84% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200611 8.27 8.39 8.12 8.15 -0.97% -0.97% 50.93% 230374 1.8949 266.15 8.23 60.12% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200610 8.5 8.5 8.12 8.23 -3.63% 0% 52.41% 324174 2.6693 374.92 8.23 60.12% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200609 8.31 8.55 8.15 8.54 3.64% 1.55% 58.15% 366921 3.0861 433.46 8.41 63.62% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200608 8.5 8.63 8.23 8.24 -2.37% -2.14% 52.59% 285277 2.401 337.23 8.42 63.81% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200605 8.75 8.77 8.43 8.44 -3.76% -1.17% 56.3% 293523 2.5059 351.97 8.54 66.15% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200604 8.63 8.77 8.46 8.77 1.04% 1.74% 62.41% 290029 2.5003 351.18 8.62 67.7% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200603 8.8 8.91 8.65 8.68 -1.14% -1.25% 60.74% 378393 3.3253 467.06 8.79 71.01% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200602 8.87 8.96 8.76 8.78 -0.79% -0.68% 62.59% 338121 2.9889 419.81 8.84 71.98% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200601 8.56 8.89 8.48 8.85 4.36% 1.14% 63.89% 351231 3.0718 431.45 8.75 70.23% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200529 8.63 8.72 8.45 8.48 -1.85% -0.82% 57.04% 283349 2.423 340.32 8.55 66.34% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200528 8.85 8.88 8.39 8.64 -1.37% 0.35% 60% 345484 2.9739 417.7 8.61 67.51% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200527 8.95 9.09 8.68 8.76 -2.34% -1.13% 62.22% 333399 2.953 414.76 8.86 72.37% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200526 8.75 9.07 8.6 8.97 3.34% 1.36% 66.11% 360162 3.1858 447.46 8.85 72.18% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200525 8.64 8.9 8.55 8.68 -2.47% -0.12% 60.74% 396142 3.4425 483.52 8.69 69.07% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200522 9.89 9.89 8.9 8.9 -10.01% -3.47% 64.81% 697316 6.429 902.99 9.22 79.38% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200521 10.11 10.34 9.83 9.89 -4.44% -1.3% 83.15% 502997 5.0382 707.64 10.02 94.94% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200520 10.11 10.52 9.88 10.35 1.77% 1.07% 91.67% 753688 7.7177 1083.99 10.24 99.22% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200519 9.99 10.3 9.8 10.17 0.2% 1.09% 88.33% 598896 6.0254 846.3 10.06 95.72% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200518 11 11 9.95 10.15 -8.14% -1.93% 87.96% 946799 9.7999 1376.45 10.35 101.36% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200515 11 11.66 10.91 11.05 -3.07% -1.34% 104.63% 1059350 11.8679 1666.91 11.2 117.9% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200514 10.32 11.67 10.16 11.4 7.45% 3.35% 111.11% 1443365 15.919 2235.91 11.03 114.59% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200513 10.42 11.15 10.31 10.61 -0.09% -1.49% 96.48% 847505 9.1268 1281.91 10.77 109.53% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200512 10.69 10.69 10.1 10.62 -2.21% 2.21% 96.67% 780062 8.1087 1138.91 10.39 102.14% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200511 10.3 11.1 10.11 10.86 5.23% 1.59% 101.11% 1190577 12.7264 1787.49 10.69 107.98% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200508 9.99 10.48 9.82 10.32 2.38% 0.68% 91.11% 884261 9.066 1273.37 10.25 99.42% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200507 10.4 10.82 9.98 10.08 -3.26% -2.89% 86.67% 1126687 11.6986 1643.13 10.38 101.95% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200506 9.91 10.67 9.9 10.42 3.99% 0.68% 92.96% 1075728 11.1351 1563.98 10.35 101.36% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200430 10.06 10.3 9.68 10.02 0.91% -0.1% 85.56% 912971 9.1538 1285.7 10.03 95.14% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200429 10.1 10.35 9.75 9.93 -2.26% -1.1% 83.89% 935859 9.4 1320.28 10.04 95.33% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200428 11 11.04 9.98 10.16 -8.39% -1.65% 88.15% 1132948 11.7018 1643.58 10.33 100.97% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200427 11.27 11.41 10.72 11.09 -1.68% 0.64% 105.37% 1164306 12.8349 1802.73 11.02 114.4% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200424 12.5 12.68 11.28 11.28 -9.98% -4.89% 108.89% 1304320 15.4734 2173.32 11.86 130.74% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200423 12.99 13.55 11.9 12.53 0.8% -1.34% 132.04% 1892982 24.0388 3376.38 12.7 147.08% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200422 11 12.43 10.81 12.43 10% 4.1% 130.19% 1410827 16.8522 2366.98 11.94 132.3% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200421 10.79 11.3 9.66 11.3 10.03% 7.93% 109.26% 1651467 17.2845 2427.7 10.47 103.7% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200420 9.6 10.27 9.33 10.27 9.96% 3.63% 90.19% 1617938 16.0412 2253.07 9.91 92.8% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200417 9.34 9.34 8.9 9.34 10.01% 1.41% 72.96% 934874 8.6134 1209.8 9.21 79.18% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200416 7.98 8.49 7.87 8.49 9.97% 2.78% 57.22% 609038 5.0279 706.2 8.26 60.7% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200415 7.49 7.72 7.26 7.72 9.97% 2.66% 42.96% 665389 5.0057 703.08 7.52 46.3% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200414 6.46 7.02 6.34 7.02 10.03% 2.33% 30% 549752 3.7738 530.05 6.86 33.46% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200413 6.4 6.55 6.22 6.38 -2.3% 0% 18.15% 282960 1.805 253.52 6.38 24.12% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200410 6.83 7.06 6.45 6.53 -5.09% -2.68% 20.93% 664179 4.4585 626.22 6.71 30.54% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200409 6.41 7.04 6.31 6.88 7.5% 0.44% 27.41% 626298 4.2919 602.82 6.85 33.27% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200408 6.41 6.58 6.26 6.4 0.31% -0.16% 18.52% 369093 2.3646 332.12 6.41 24.71% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200407 6.37 6.55 6.14 6.38 5.98% 0.31% 18.15% 431525 2.7444 385.47 6.36 23.74% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200403 5.9 6.14 5.82 6.02 2.03% 0.33% 11.48% 260563 1.5626 219.48 6 16.73% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200402 5.67 5.92 5.61 5.9 2.97% 1.55% 9.26% 195689 1.1366 159.64 5.81 13.04% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200401 5.83 6.02 5.69 5.73 -2.39% -1.72% 6.11% 159961 0.9332 131.07 5.83 13.42% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200331 6.06 6.09 5.83 5.87 -3.29% -1.34% 8.7% 172732 1.0277 144.35 5.95 15.76% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200324 6.28 6.52 6.03 6.42 1.74% 2.23% 18.89% 434642 2.7285 383.23 6.28 22.18% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200323 5.82 6.51 5.82 6.31 4.13% 1.77% 16.85% 505496 3.1353 440.37 6.2 20.62% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200320 6.01 6.14 5.8 6.06 2.71% 1% 12.22% 336903 2.0228 284.11 6 16.73% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200319 5.7 5.97 5.58 5.9 2.43% 2.79% 9.26% 271426 1.5591 218.98 5.74 11.67% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200318 6.09 6.18 5.75 5.76 -3.52% -4% 6.67% 346480 2.0778 291.84 6 16.73% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200317 5.75 6.08 5.45 5.97 4.74% 2.23% 10.56% 390793 2.2806 320.32 5.84 13.62% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200316 6.3 6.35 5.68 5.7 -9.24% -5% 5.56% 380173 2.2828 320.63 6 16.73% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200313 5.53 6.46 5.5 6.28 6.62% 3.29% 16.3% 492342 2.9932 420.41 6.08 18.29% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200312 6 6.18 5.81 5.89 -6.51% -1.83% 9.07% 311411 1.8684 262.43 6 16.73% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200311 6.48 6.79 6.27 6.3 -3.23% -3.23% 16.67% 404675 2.6357 370.2 6.51 26.65% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200310 6.31 6.63 5.86 6.51 0.15% 4.16% 20.56% 489728 3.0597 429.75 6.25 21.6% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200309 6.23 7.01 6.22 6.5 -1.81% -1.37% 20.37% 557082 3.6717 515.71 6.59 28.21% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200306 6.65 7.08 6.44 6.62 0.46% -2.79% 22.59% 705530 4.8065 675.1 6.81 32.49% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200305 6.22 6.59 6.14 6.59 10.02% 2.49% 22.04% 652898 4.1997 589.87 6.43 25.1% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200304 5.9 6.08 5.8 5.99 -2.12% 1.01% 10.93% 431767 2.5595 359.5 5.93 15.37% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200303 6.68 6.88 6.02 6.12 -2.7% -5.41% 13.33% 778170 5.0349 707.18 6.47 25.88% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200302 5.7 6.29 5.62 6.29 9.97% 3.28% 16.48% 434931 2.6466 371.73 6.09 18.48% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200228 5.6 6.22 5.45 5.72 0.7% -2.39% 5.93% 763391 4.4734 628.31 5.86 14.01% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200227 5.24 5.68 5.1 5.68 10.08% 1.43% 5.19% 304911 1.7069 239.74 5.6 8.95% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200226 5.06 5.29 5.04 5.16 0.39% -0.39% -4.44% 145105 0.751 105.48 5.18 0.78% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200225 5.04 5.16 4.9 5.14 -1.34% 1.58% -4.81% 173493 0.8783 123.36 5.06 -1.56% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200224 5.12 5.3 5.07 5.21 0.19% 0.39% -3.52% 166553 0.8636 121.3 5.19 0.97% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200221 5.1 5.34 5.03 5.2 1.76% -0.19% -3.7% 223552 1.1651 163.64 5.21 1.36% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200220 5.19 5.19 5 5.11 -0.58% 0.59% -5.37% 208579 1.0594 148.8 5.08 -1.17% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200219 5.03 5.24 4.86 5.14 4.26% 2.59% -4.81% 218153 1.0932 153.55 5.01 -2.53% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200218 4.83 4.98 4.79 4.93 3.35% 0.82% -8.7% 137101 0.6708 94.22 4.89 -4.86% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200217 4.65 4.78 4.62 4.77 3.47% 1.06% -11.67% 88285 0.4167 58.53 4.72 -8.17% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200214 4.64 4.7 4.57 4.61 -0.86% -0.65% -14.63% 66628 0.3089 43.39 4.64 -9.73% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200213 4.73 4.73 4.63 4.65 -0.85% -0.64% -13.89% 69130 0.3234 45.42 4.68 -8.95% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200212 4.62 4.73 4.59 4.69 1.96% 0.21% -13.15% 81262 0.3805 53.44 4.68 -8.95% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200211 4.65 4.73 4.59 4.6 -1.08% -0.86% -14.81% 76276 0.3542 49.75 4.64 -9.73% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200210 4.51 4.67 4.48 4.65 2.88% 0.65% -13.89% 84368 0.3895 54.71 4.62 -10.12% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200207 4.47 4.54 4.44 4.52 0.22% 0.67% -16.3% 74245 0.3335 46.84 4.49 -12.65% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200206 4.47 4.53 4.4 4.51 1.12% 0.89% -16.48% 96195 0.43 60.4 4.47 -13.04% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200205 4.41 4.59 4.37 4.46 2.06% -0.67% -17.41% 97014 0.4354 61.15 4.49 -12.65% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200204 4.11 4.47 4.11 4.37 -4.38% 1.16% -19.07% 147668 0.6372 89.5 4.32 -15.95% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200203 4.57 4.57 4.57 4.57 -10.04% 0% -15.37% 15315 0.07 9.83 4.57 -11.09% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200123 5.23 5.3 5.03 5.08 -3.61% -1.36% -5.93% 89481 0.4608 64.72 5.15 0.19% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200122 5.21 5.3 5.19 5.27 0.76% 0.38% -2.41% 58997 0.3097 43.5 5.25 2.14% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200121 5.39 5.4 5.22 5.23 -3.15% -1.13% -3.15% 68076 0.3604 50.62 5.29 2.92% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200120 5.31 5.43 5.31 5.4 1.69% 0.75% 0% 71982 0.386 54.22 5.36 4.28% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200117 5.48 5.49 5.27 5.31 -2.57% -0.93% -1.67% 114009 0.6109 85.8 5.36 4.28% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200116 5.55 5.58 5.39 5.45 -1.62% -0.18% 0.93% 104715 0.5719 80.33 5.46 6.23% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200115 5.63 5.65 5.48 5.54 -1.6% 0.18% 2.59% 104284 0.5763 80.94 5.53 7.59% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200114 5.72 5.79 5.61 5.63 -1.23% -0.88% 4.26% 173811 0.9872 138.66 5.68 10.51% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200113 5.47 5.76 5.45 5.7 5.36% 0.53% 5.56% 276805 1.5686 220.32 5.67 10.31% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200110 5.57 5.61 5.41 5.41 -4.08% -1.28% 0.19% 135574 0.7434 104.41 5.48 6.61% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200109 5.61 5.76 5.51 5.64 1.26% 0.18% 4.44% 176813 0.9951 139.77 5.63 9.53% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200108 5.4 5.72 5.36 5.57 2.39% -0.36% 3.15% 285276 1.5942 223.91 5.59 8.75% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200107 5.39 5.48 5.35 5.44 1.3% 0.55% 0.74% 117086 0.634 89.05 5.41 5.25% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200106 5.31 5.43 5.3 5.37 -0.37% 0.19% -0.56% 120441 0.6459 90.72 5.36 4.28% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200103 5.3 5.48 5.25 5.39 2.28% 0.75% -0.19% 136963 0.7333 103 5.35 4.09% 5.18 0% 5.22 0% 5.4 0% 0.02%
20200102 5.18 5.29 5.15 5.27 2.53% 0.57% -2.41% 88445 0.4631 65.04 5.24 1.95% 5.18 0% 5.22 0% 5.4 0% 0.02%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1